British Pound-Costa Rica Colon History: 2021

Go
Set Alert Set Alert

Daily GBP/CRC rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 880.139, reached on 01/11/2021

The lowest level of 2021 was 823.347 reached 18/01/2021

The average level of 2021 was 854.7149

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

GBP/CRC Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
866.5990
868.7460
869.9660
864.6430
867.3045
Thursday 30 December 2021 (30/12/2021)
866.7430
866.2140
868.2300
860.3070
864.2685
Wednesday 29 December 2021 (29/12/2021)
862.2830
866.7430
866.9420
861.5320
864.2370
Tuesday 28 December 2021 (28/12/2021)
864.4730
862.1540
864.5120
861.2550
862.8835
Monday 27 December 2021 (27/12/2021)
861.2040
864.4730
864.7300
860.7800
862.7550
Friday 24 December 2021 (24/12/2021)
861.8540
860.2850
862.5230
859.8990
861.2110
Thursday 23 December 2021 (23/12/2021)
854.4330
861.6160
863.9820
850.9100
857.4460
Wednesday 22 December 2021 (22/12/2021)
846.5060
854.5930
855.5790
844.7030
850.1410
Tuesday 21 December 2021 (21/12/2021)
842.8920
846.5500
846.6400
842.0500
844.3450
Monday 20 December 2021 (20/12/2021)
850.0840
842.9370
850.5080
842.3630
846.4355
Friday 17 December 2021 (17/12/2021)
850.4670
844.3550
850.9910
844.3550
847.6730
Thursday 16 December 2021 (16/12/2021)
846.3480
850.3140
853.7740
843.7800
848.7770
Wednesday 15 December 2021 (15/12/2021)
844.5190
846.4120
851.3060
840.7320
846.0190
Tuesday 14 December 2021 (14/12/2021)
843.6220
844.5390
846.2050
841.5530
843.8790
Monday 13 December 2021 (13/12/2021)
842.7440
843.6220
847.2170
841.1270
844.1720
Friday 10 December 2021 (10/12/2021)
845.7940
846.9010
847.2140
842.1850
844.6995
Thursday 9 December 2021 (09/12/2021)
838.1620
845.7620
846.2530
831.1700
838.7115
Wednesday 8 December 2021 (08/12/2021)
838.8740
838.1810
840.3510
832.3880
836.3695
Tuesday 7 December 2021 (07/12/2021)
834.6040
838.8490
839.5390
834.1830
836.8610
Monday 6 December 2021 (06/12/2021)
831.0730
834.5100
835.9820
830.6840
833.3330
Friday 3 December 2021 (03/12/2021)
836.0940
831.3400
838.7470
829.9570
834.3520
Thursday 2 December 2021 (02/12/2021)
833.4830
836.0440
838.1180
833.1380
835.6280
Wednesday 1 December 2021 (01/12/2021)
834.9490
833.4700
839.1880
832.5730
835.8805

November

Tuesday 30 November 2021 (30/11/2021)
836.1810
835.0180
839.4020
829.2280
834.3150
Monday 29 November 2021 (29/11/2021)
853.2750
836.2560
854.2960
834.5420
844.4190
Friday 26 November 2021 (26/11/2021)
851.7490
853.4670
854.8170
850.1310
852.4740
Thursday 25 November 2021 (25/11/2021)
853.3270
851.7880
855.4860
851.4230
853.4545
Wednesday 24 November 2021 (24/11/2021)
855.7870
853.3270
857.2640
852.5460
854.9050
Tuesday 23 November 2021 (23/11/2021)
857.5880
855.7680
861.0100
853.9770
857.4935
Monday 22 November 2021 (22/11/2021)
859.2620
857.5680
862.0540
856.8770
859.4655
Friday 19 November 2021 (19/11/2021)
863.7160
859.7480
863.7930
857.2980
860.5455
Thursday 18 November 2021 (18/11/2021)
864.9810
863.8690
865.5190
861.6870
863.6030
Wednesday 17 November 2021 (17/11/2021)
862.5300
864.9810
865.4360
860.8810
863.1585
Tuesday 16 November 2021 (16/11/2021)
862.3070
862.6390
866.2880
862.1190
864.2035
Monday 15 November 2021 (15/11/2021)
862.2350
862.2110
864.7190
860.4410
862.5800
Friday 12 November 2021 (12/11/2021)
858.3190
861.8940
864.0650
857.7410
860.9030
Thursday 11 November 2021 (11/11/2021)
860.1880
858.3450
866.9080
857.9920
862.4500
Wednesday 10 November 2021 (10/11/2021)
869.8480
860.2780
869.8480
859.5470
864.6975
Tuesday 9 November 2021 (09/11/2021)
867.9610
869.7320
870.6750
861.1130
865.8940
Monday 8 November 2021 (08/11/2021)
863.8150
867.9610
868.9850
859.8530
864.4190
Friday 5 November 2021 (05/11/2021)
862.3340
864.3460
864.9480
857.4320
861.1900
Thursday 4 November 2021 (04/11/2021)
874.1950
862.3210
874.1950
860.1380
867.1665
Wednesday 3 November 2021 (03/11/2021)
868.9050
874.2460
874.4190
868.6050
871.5120
Tuesday 2 November 2021 (02/11/2021)
870.5290
868.9050
871.9370
867.0250
869.4810
Monday 1 November 2021 (01/11/2021)
872.8580
870.4780
880.1390
870.4650
875.3020

October

Friday 29 October 2021 (29/10/2021)
873.9780
872.6090
879.9450
866.0970
873.0210
Thursday 28 October 2021 (28/10/2021)
864.4130
874.0850
874.9910
863.8910
869.4410
Wednesday 27 October 2021 (27/10/2021)
866.5850
864.3940
869.1270
862.9460
866.0365
Tuesday 26 October 2021 (26/10/2021)
865.9380
866.6600
871.5340
865.4980
868.5160
Monday 25 October 2021 (25/10/2021)
864.1880
865.9380
867.0080
862.9010
864.9545
Friday 22 October 2021 (22/10/2021)
866.4970
864.2270
869.0820
862.8270
865.9545
Thursday 21 October 2021 (21/10/2021)
868.5670
866.5850
868.8310
864.5680
866.6995
Wednesday 20 October 2021 (20/10/2021)
866.4130
868.4420
869.6040
863.4780
866.5410
Tuesday 19 October 2021 (19/10/2021)
862.7060
866.3560
868.9440
860.9060
864.9250
Monday 18 October 2021 (18/10/2021)
864.4310
862.7370
865.4530
861.0670
863.2600
Friday 15 October 2021 (15/10/2021)
858.2820
863.2060
865.2350
858.2820
861.7585
Thursday 14 October 2021 (14/10/2021)
856.7850
858.3260
861.9050
853.2770
857.5910
Wednesday 13 October 2021 (13/10/2021)
850.0370
856.7790
856.8170
850.0370
853.4270
Tuesday 12 October 2021 (12/10/2021)
851.1190
850.1060
854.0890
849.7430
851.9160
Monday 11 October 2021 (11/10/2021)
852.0150
851.1320
855.2770
850.6750
852.9760
Friday 8 October 2021 (08/10/2021)
852.5200
852.4830
855.1070
850.6420
852.8745
Thursday 7 October 2021 (07/10/2021)
849.4460
852.4070
853.6340
847.9520
850.7930
Wednesday 6 October 2021 (06/10/2021)
852.5540
849.4030
853.1190
847.9100
850.5145
Tuesday 5 October 2021 (05/10/2021)
851.7460
852.7290
854.0000
850.7700
852.3850
Monday 4 October 2021 (04/10/2021)
849.1820
851.6900
853.7370
845.5390
849.6380
Friday 1 October 2021 (01/10/2021)
842.8430
847.4300
849.6140
841.0560
845.3350

September

Thursday 30 September 2021 (30/09/2021)
840.0310
842.7870
846.5050
839.8800
843.1925
Wednesday 29 September 2021 (29/09/2021)
846.9370
840.0490
847.8940
839.1360
843.5150
Tuesday 28 September 2021 (28/09/2021)
857.0750
846.9370
859.2830
845.8110
852.5470
Monday 27 September 2021 (27/09/2021)
853.8320
857.0380
858.7890
853.8320
856.3105
Friday 24 September 2021 (24/09/2021)
857.4820
854.6440
858.4260
853.2880
855.8570
Thursday 23 September 2021 (23/09/2021)
850.2730
857.4200
859.3260
849.9610
854.6435
Wednesday 22 September 2021 (22/09/2021)
852.5070
850.1800
855.0710
849.7800
852.4255
Tuesday 21 September 2021 (21/09/2021)
852.5190
852.5450
854.4610
850.9500
852.7055
Monday 20 September 2021 (20/09/2021)
858.0430
852.6930
861.6320
851.3950
856.5135
Friday 17 September 2021 (17/09/2021)
861.0610
858.7310
862.8870
857.9560
860.4215
Thursday 16 September 2021 (16/09/2021)
864.9670
861.3670
865.7290
859.2510
862.4900
Wednesday 15 September 2021 (15/09/2021)
862.4700
865.1860
865.4360
861.7110
863.5735
Tuesday 14 September 2021 (14/09/2021)
864.7340
862.4640
868.9600
861.8150
865.3875
Monday 13 September 2021 (13/09/2021)
863.7920
864.6530
866.1690
863.1410
864.6550
Friday 10 September 2021 (10/09/2021)
864.0440
863.2930
866.9660
863.1370
865.0515
Thursday 9 September 2021 (09/09/2021)
859.2360
864.0560
865.5670
858.3750
861.9710
Wednesday 8 September 2021 (08/09/2021)
860.2300
859.1860
860.9230
856.8080
858.8655
Tuesday 7 September 2021 (07/09/2021)
863.8830
860.2050
864.9070
859.5620
862.2345
Monday 6 September 2021 (06/09/2021)
864.8720
863.9520
864.8720
862.6350
863.7535
Friday 3 September 2021 (03/09/2021)
863.7820
864.9970
866.9320
860.4490
863.6905
Thursday 2 September 2021 (02/09/2021)
856.9820
863.7940
864.0130
855.1890
859.6010
Wednesday 1 September 2021 (01/09/2021)
854.5050
857.0010
858.6310
853.4920
856.0615

August

Tuesday 31 August 2021 (31/08/2021)
855.5510
854.4560
857.7570
853.7790
855.7680
Monday 30 August 2021 (30/08/2021)
855.3960
855.5630
856.1290
851.3410
853.7350
Friday 27 August 2021 (27/08/2021)
851.5070
855.3330
856.4830
850.3880
853.4355
Thursday 26 August 2021 (26/08/2021)
855.1740
851.6430
855.4900
851.0030
853.2465
Wednesday 25 August 2021 (25/08/2021)
851.9570
855.1740
855.4160
850.7230
853.0695
Tuesday 24 August 2021 (24/08/2021)
851.5460
851.9140
853.3110
848.9970
851.1540
Monday 23 August 2021 (23/08/2021)
844.3960
851.6880
852.2220
844.3960
848.3090
Friday 20 August 2021 (20/08/2021)
845.0650
845.5290
846.4420
843.6760
845.0590
Thursday 19 August 2021 (19/08/2021)
852.3340
844.9160
852.6320
844.8540
848.7430
Wednesday 18 August 2021 (18/08/2021)
852.0800
852.3900
854.9510
851.6340
853.2925
Tuesday 17 August 2021 (17/08/2021)
859.8690
852.1180
859.8690
850.8770
855.3730
Monday 16 August 2021 (16/08/2021)
861.5500
859.8750
862.1550
856.7840
859.4695
Friday 13 August 2021 (13/08/2021)
860.0010
861.3140
862.2150
857.6970
859.9560
Thursday 12 August 2021 (12/08/2021)
861.0420
859.9880
862.7160
858.2650
860.4905
Wednesday 11 August 2021 (11/08/2021)
860.9010
861.4020
862.6690
858.0470
860.3580
Tuesday 10 August 2021 (10/08/2021)
858.1520
860.8260
862.9110
858.0030
860.4570
Monday 9 August 2021 (09/08/2021)
862.8970
858.2760
865.3680
857.8420
861.6050
Friday 6 August 2021 (06/08/2021)
863.7210
859.9910
865.4400
859.4520
862.4460
Thursday 5 August 2021 (05/08/2021)
861.5240
863.6960
865.5000
861.3010
863.4005
Wednesday 4 August 2021 (04/08/2021)
862.9490
861.4680
866.8760
860.9290
863.9025
Tuesday 3 August 2021 (03/08/2021)
861.4140
863.0980
865.7170
861.1320
863.4245
Monday 2 August 2021 (02/08/2021)
861.1710
861.3150
865.8240
860.5640
863.1940

July

Friday 30 July 2021 (30/07/2021)
865.4930
861.4380
866.1300
860.6320
863.3810
Thursday 29 July 2021 (29/07/2021)
861.7940
865.5240
866.6210
858.7110
862.6660
Wednesday 28 July 2021 (28/07/2021)
860.9110
861.8870
862.1350
857.8160
859.9755
Tuesday 27 July 2021 (27/07/2021)
857.2900
860.7940
861.6120
852.4820
857.0470
Monday 26 July 2021 (26/07/2021)
852.3320
857.3770
857.7860
851.2850
854.5355
Friday 23 July 2021 (23/07/2021)
854.1560
852.3190
854.9830
850.4590
852.7210
Thursday 22 July 2021 (22/07/2021)
849.8380
854.1370
855.0050
847.5480
851.2765
Wednesday 21 July 2021 (21/07/2021)
845.3860
849.9440
850.6440
842.8950
846.7695
Tuesday 20 July 2021 (20/07/2021)
846.0160
845.3980
847.4950
841.6350
844.5650
Monday 19 July 2021 (19/07/2021)
852.5860
846.1400
852.7210
846.0160
849.3685
Friday 16 July 2021 (16/07/2021)
856.7220
853.5490
859.4140
852.7120
856.0630
Thursday 15 July 2021 (15/07/2021)
858.4360
856.7970
859.5480
854.0070
856.7775
Wednesday 14 July 2021 (14/07/2021)
854.8230
858.8210
860.9780
854.5750
857.7765
Tuesday 13 July 2021 (13/07/2021)
861.9980
854.5750
863.0780
854.5750
858.8265
Monday 12 July 2021 (12/07/2021)
861.4340
861.8120
863.0660
858.1250
860.5955
Friday 9 July 2021 (09/07/2021)
855.5190
862.8980
863.2270
853.9010
858.5640
Thursday 8 July 2021 (08/07/2021)
855.6330
855.5250
857.5380
852.4980
855.0180
Wednesday 7 July 2021 (07/07/2021)
855.5420
855.7080
858.4240
852.8430
855.6335
Tuesday 6 July 2021 (06/07/2021)
858.5760
855.5860
862.7080
853.8310
858.2695
Monday 5 July 2021 (05/07/2021)
854.8570
858.6940
859.0660
854.2140
856.6400
Friday 2 July 2021 (02/07/2021)
853.0700
856.8070
858.2510
851.6420
854.9465
Thursday 1 July 2021 (01/07/2021)
857.5930
853.1020
857.8600
852.4630
855.1615

June

Wednesday 30 June 2021 (30/06/2021)
857.4650
857.6610
860.0990
855.7390
857.9190
Tuesday 29 June 2021 (29/06/2021)
860.5270
857.4280
860.5770
855.9040
858.2405
Monday 28 June 2021 (28/06/2021)
861.1000
860.4590
865.0830
859.9070
862.4950
Friday 25 June 2021 (25/06/2021)
862.0980
860.1610
864.4470
859.5600
862.0035
Thursday 24 June 2021 (24/06/2021)
864.8840
862.1910
868.1340
860.6300
864.3820
Wednesday 23 June 2021 (23/06/2021)
863.6610
864.8840
867.4180
859.3640
863.3910
Tuesday 22 June 2021 (22/06/2021)
862.0620
863.6050
864.5340
857.3860
860.9600
Monday 21 June 2021 (21/06/2021)
853.2150
862.1550
862.9290
853.2150
858.0720
Friday 18 June 2021 (18/06/2021)
860.5550
852.9250
860.9930
851.6900
856.3415
Thursday 17 June 2021 (17/06/2021)
865.0430
860.6040
875.6560
857.9980
866.8270
Wednesday 16 June 2021 (16/06/2021)
871.1970
865.0670
874.0670
864.8080
869.4375
Tuesday 15 June 2021 (15/06/2021)
872.6540
871.2900
873.6260
868.4740
871.0500
Monday 14 June 2021 (14/06/2021)
874.7290
872.6600
877.7300
871.8440
874.7870
Friday 11 June 2021 (11/06/2021)
877.2090
873.9980
877.5680
873.3160
875.4420
Thursday 10 June 2021 (10/06/2021)
873.4890
877.0050
877.5490
872.3190
874.9340
Wednesday 9 June 2021 (09/06/2021)
875.5150
873.4330
877.9780
873.3710
875.6745
Tuesday 8 June 2021 (08/06/2021)
878.1440
875.6200
878.6890
873.9000
876.2945
Monday 7 June 2021 (07/06/2021)
877.3690
878.1310
879.0170
870.1650
874.5910
Friday 4 June 2021 (04/06/2021)
873.8830
877.0530
879.9660
873.1150
876.5405
Thursday 3 June 2021 (03/06/2021)
876.1410
873.7960
879.2220
871.6010
875.4115
Wednesday 2 June 2021 (02/06/2021)
875.1830
876.1410
876.8710
872.6420
874.7565
Tuesday 1 June 2021 (01/06/2021)
877.5510
875.2750
877.5510
870.8360
874.1935

May

Monday 31 May 2021 (31/05/2021)
876.0820
877.3780
877.5020
873.7640
875.6330
Friday 28 May 2021 (28/05/2021)
877.8420
876.8170
879.3180
873.6660
876.4920
Thursday 27 May 2021 (27/05/2021)
872.6530
877.8420
878.7950
871.9290
875.3620
Wednesday 26 May 2021 (26/05/2021)
873.6470
872.9180
876.3130
872.5410
874.4270
Tuesday 25 May 2021 (25/05/2021)
874.5820
873.5970
877.3080
872.0840
874.6960
Monday 24 May 2021 (24/05/2021)
873.7620
874.5020
878.2520
872.4630
875.3575
Friday 21 May 2021 (21/05/2021)
873.9550
874.3060
878.5140
873.0310
875.7725
Thursday 20 May 2021 (20/05/2021)
869.7600
873.8690
874.5460
869.4950
872.0205
Wednesday 19 May 2021 (19/05/2021)
871.6350
869.8640
874.2610
869.1460
871.7035
Tuesday 18 May 2021 (18/05/2021)
868.5840
871.5920
873.2630
868.5350
870.8990
Monday 17 May 2021 (17/05/2021)
869.0070
868.6090
869.0070
864.4150
866.7110
Friday 14 May 2021 (14/05/2021)
865.5390
869.0500
869.5560
864.7090
867.1325
Thursday 13 May 2021 (13/05/2021)
864.4900
865.5200
868.7600
863.7640
866.2620
Wednesday 12 May 2021 (12/05/2021)
870.0060
864.5450
872.4890
863.7950
868.1420
Tuesday 11 May 2021 (11/05/2021)
871.6110
870.1900
875.0630
868.2010
871.6320
Monday 10 May 2021 (10/05/2021)
858.9860
871.6300
873.3020
857.6990
865.5005
Friday 7 May 2021 (07/05/2021)
855.4660
861.7890
863.3300
855.1580
859.2440
Thursday 6 May 2021 (06/05/2021)
855.7280
855.4350
858.2050
852.6080
855.4065
Wednesday 5 May 2021 (05/05/2021)
855.7320
855.6660
857.3410
854.5270
855.9340
Tuesday 4 May 2021 (04/05/2021)
856.6950
855.5350
856.8250
852.5290
854.6770
Monday 3 May 2021 (03/05/2021)
857.8220
856.6770
860.2760
854.5200
857.3980

April

Friday 30 April 2021 (30/04/2021)
861.4360
853.1240
862.1710
852.3460
857.2585
Thursday 29 April 2021 (29/04/2021)
860.8260
861.5290
862.4300
854.3820
858.4060
Wednesday 28 April 2021 (28/04/2021)
854.5910
860.8070
860.9000
852.1580
856.5290
Tuesday 27 April 2021 (27/04/2021)
853.7650
854.5420
856.7650
852.4980
854.6315
Monday 26 April 2021 (26/04/2021)
849.2220
853.9990
854.7490
849.2220
851.9855
Friday 23 April 2021 (23/04/2021)
849.8980
853.1110
853.9290
849.7630
851.8460
Thursday 22 April 2021 (22/04/2021)
855.5920
849.7560
856.7710
849.0070
852.8890
Wednesday 21 April 2021 (21/04/2021)
854.1060
855.7400
856.3600
852.5010
854.4305
Tuesday 20 April 2021 (20/04/2021)
859.1490
854.0820
860.1870
853.4380
856.8125
Monday 19 April 2021 (19/04/2021)
848.2900
859.0880
859.1920
848.2410
853.7165
Friday 16 April 2021 (16/04/2021)
844.7570
848.7730
848.7920
840.7970
844.7945
Thursday 15 April 2021 (15/04/2021)
844.4720
844.7630
846.4880
843.6810
845.0845
Wednesday 14 April 2021 (14/04/2021)
843.5930
844.6310
846.5600
842.9940
844.7770
Tuesday 13 April 2021 (13/04/2021)
842.8580
843.6240
843.7770
839.8650
841.8210
Monday 12 April 2021 (12/04/2021)
838.4030
842.8580
844.1820
836.2870
840.2345
Friday 9 April 2021 (09/04/2021)
840.5630
838.9330
841.5480
832.7690
837.1585
Thursday 8 April 2021 (08/04/2021)
842.5590
840.5690
846.5510
839.8770
843.2140
Wednesday 7 April 2021 (07/04/2021)
848.3150
842.6810
848.6220
840.4280
844.5250
Tuesday 6 April 2021 (06/04/2021)
852.9140
848.3950
853.1900
842.9650
848.0775
Monday 5 April 2021 (05/04/2021)
846.3230
853.1600
853.2820
845.9560
849.6190
Friday 2 April 2021 (02/04/2021)
849.1650
846.5070
849.9020
845.4660
847.6840
Thursday 1 April 2021 (01/04/2021)
846.6720
849.3060
849.5330
844.7620
847.1475

March

Wednesday 31 March 2021 (31/03/2021)
841.8900
846.4570
848.1090
840.9300
844.5195
Tuesday 30 March 2021 (30/03/2021)
843.9710
841.8410
844.2960
839.5750
841.9355
Monday 29 March 2021 (29/03/2021)
844.3800
844.0560
848.4690
841.9050
845.1870
Friday 26 March 2021 (26/03/2021)
841.9220
844.3620
846.2320
841.8360
844.0340
Thursday 25 March 2021 (25/03/2021)
836.7690
842.0200
842.0200
836.1520
839.0860
Wednesday 24 March 2021 (24/03/2021)
839.0280
836.6650
841.4750
836.0970
838.7860
Tuesday 23 March 2021 (23/03/2021)
846.8880
838.7230
847.1570
838.2770
842.7170
Monday 22 March 2021 (22/03/2021)
846.1980
847.1020
848.9620
844.7060
846.8340
Friday 19 March 2021 (19/03/2021)
850.0850
847.2090
854.8190
844.9430
849.8810
Thursday 18 March 2021 (18/03/2021)
853.3050
850.3720
855.1000
848.7300
851.9150
Wednesday 17 March 2021 (17/03/2021)
849.5420
853.4820
853.5120
845.8780
849.6950
Tuesday 16 March 2021 (16/03/2021)
848.1760
849.5360
849.8230
842.8490
846.3360
Monday 15 March 2021 (15/03/2021)
848.3840
848.1150
851.7160
845.5700
848.6430
Friday 12 March 2021 (12/03/2021)
854.3340
850.0120
855.3730
846.5430
850.9580
Thursday 11 March 2021 (11/03/2021)
851.2520
854.3950
854.9020
847.6260
851.2640
Wednesday 10 March 2021 (10/03/2021)
850.1680
851.2460
853.1600
847.2120
850.1860
Tuesday 9 March 2021 (09/03/2021)
846.7110
850.4130
852.9690
845.4990
849.2340
Monday 8 March 2021 (08/03/2021)
847.6400
846.6620
848.6960
845.5170
847.1065
Friday 5 March 2021 (05/03/2021)
850.5170
847.1990
856.7500
843.5390
850.1445
Thursday 4 March 2021 (04/03/2021)
853.2440
850.5110
857.7660
849.7760
853.7710
Wednesday 3 March 2021 (03/03/2021)
855.4890
853.5190
857.4910
850.1210
853.8060
Tuesday 2 March 2021 (02/03/2021)
852.5340
855.4520
856.8680
849.3870
853.1275
Monday 1 March 2021 (01/03/2021)
854.9080
852.8400
858.1070
851.2480
854.6775

February

Friday 26 February 2021 (26/02/2021)
855.9940
851.4940
856.9410
848.9700
852.9555
Thursday 25 February 2021 (25/02/2021)
865.0800
855.7740
866.9760
855.7740
861.3750
Wednesday 24 February 2021 (24/02/2021)
863.8050
865.2820
869.6120
861.5810
865.5965
Tuesday 23 February 2021 (23/02/2021)
861.0970
863.7190
863.8050
857.7330
860.7690
Monday 22 February 2021 (22/02/2021)
859.3000
861.2010
862.1870
856.3400
859.2635
Friday 19 February 2021 (19/02/2021)
853.2280
857.3400
858.7900
851.1920
854.9910
Thursday 18 February 2021 (18/02/2021)
845.9640
853.5340
854.6950
845.7200
850.2075
Wednesday 17 February 2021 (17/02/2021)
846.1770
846.2320
852.3260
844.1820
848.2540
Tuesday 16 February 2021 (16/02/2021)
849.3850
846.3290
851.2900
845.3120
848.3010
Monday 15 February 2021 (15/02/2021)
848.0050
849.3300
849.7210
847.3280
848.5245
Friday 12 February 2021 (12/02/2021)
843.7170
846.3170
847.5770
841.8290
844.7030
Thursday 11 February 2021 (11/02/2021)
847.0570
843.7780
848.8720
843.2890
846.0805
Wednesday 10 February 2021 (10/02/2021)
845.8920
847.1180
849.2440
844.5640
846.9040
Tuesday 9 February 2021 (09/02/2021)
842.5150
845.9290
846.0940
840.7780
843.4360
Monday 8 February 2021 (08/02/2021)
842.6230
842.4600
842.7950
835.3190
839.0570
Friday 5 February 2021 (05/02/2021)
838.1850
842.5250
842.7580
838.1850
840.4715
Thursday 4 February 2021 (04/02/2021)
836.8920
838.3140
839.7300
830.0680
834.8990
Wednesday 3 February 2021 (03/02/2021)
837.8770
837.0030
839.1100
834.7510
836.9305
Tuesday 2 February 2021 (02/02/2021)
838.5100
837.9010
840.9190
834.9510
837.9350
Monday 1 February 2021 (01/02/2021)
839.5600
838.8780
844.0230
837.6640
840.8435

January

Friday 29 January 2021 (29/01/2021)
841.0030
840.0660
842.4740
836.5410
839.5075
Thursday 28 January 2021 (28/01/2021)
837.6710
840.9660
842.3260
835.8180
839.0720
Wednesday 27 January 2021 (27/01/2021)
840.3130
837.4140
840.9740
836.5920
838.7830
Tuesday 26 January 2021 (26/01/2021)
836.9470
840.2890
840.5150
833.5530
837.0340
Monday 25 January 2021 (25/01/2021)
836.8440
837.0150
839.5470
835.3130
837.4300
Friday 22 January 2021 (22/01/2021)
836.3730
836.5630
837.2600
829.9140
833.5870
Thursday 21 January 2021 (21/01/2021)
832.0230
836.3310
836.9950
831.4370
834.2160
Wednesday 20 January 2021 (20/01/2021)
831.0210
832.0230
834.3940
829.4420
831.9180
Tuesday 19 January 2021 (19/01/2021)
826.4320
831.0700
831.3130
824.4580
827.8855
Monday 18 January 2021 (18/01/2021)
832.7970
826.2680
833.9460
823.3470
828.6465
Friday 15 January 2021 (15/01/2021)
838.6050
830.9710
839.5060
830.1760
834.8410
Thursday 14 January 2021 (14/01/2021)
837.9300
838.5560
839.9900
834.9210
837.4555
Wednesday 13 January 2021 (13/01/2021)
840.2690
837.9970
841.2280
835.0720
838.1500
Tuesday 12 January 2021 (12/01/2021)
831.0390
840.2690
840.3300
829.8720
835.1010
Monday 11 January 2021 (11/01/2021)
831.6880
830.8980
834.6290
826.5840
830.6065
Friday 8 January 2021 (08/01/2021)
829.8140
832.7550
836.8370
828.1440
832.4905
Thursday 7 January 2021 (07/01/2021)
832.4250
829.9120
833.6320
827.8990
830.7655
Wednesday 6 January 2021 (06/01/2021)
834.9550
832.5780
836.3230
827.6770
832.0000
Tuesday 5 January 2021 (05/01/2021)
827.9300
835.1450
835.8870
827.4850
831.6860
Monday 4 January 2021 (04/01/2021)
839.1320
827.8870
839.6170
826.2030
832.9100
Friday 1 January 2021 (01/01/2021)
834.3080
838.6660
838.9720
834.3080
836.6400