British Pound-Costa Rica Colon History: 2021
Go
Set AlertDaily GBP/CRC rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 880.139 on 01/11/2021
Lowest exchange rate of 2021: 823.347 on 18/01/2021
Average exchange rate of 2021: 854.7149
Historical Graph For Converting British Pounds into Costa Rica Colons
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Costa Rica Colon on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 866.5990 | 868.7460 | 869.9660 | 864.6430 | 867.3045 |
| Thursday 30 December 2021 (30/12/2021) | 866.7430 | 866.2140 | 868.2300 | 860.3070 | 864.2685 |
| Wednesday 29 December 2021 (29/12/2021) | 862.2830 | 866.7430 | 866.9420 | 861.5320 | 864.2370 |
| Tuesday 28 December 2021 (28/12/2021) | 864.4730 | 862.1540 | 864.5120 | 861.2550 | 862.8835 |
| Monday 27 December 2021 (27/12/2021) | 861.2040 | 864.4730 | 864.7300 | 860.7800 | 862.7550 |
| Friday 24 December 2021 (24/12/2021) | 861.8540 | 860.2850 | 862.5230 | 859.8990 | 861.2110 |
| Thursday 23 December 2021 (23/12/2021) | 854.4330 | 861.6160 | 863.9820 | 850.9100 | 857.4460 |
| Wednesday 22 December 2021 (22/12/2021) | 846.5060 | 854.5930 | 855.5790 | 844.7030 | 850.1410 |
| Tuesday 21 December 2021 (21/12/2021) | 842.8920 | 846.5500 | 846.6400 | 842.0500 | 844.3450 |
| Monday 20 December 2021 (20/12/2021) | 850.0840 | 842.9370 | 850.5080 | 842.3630 | 846.4355 |
| Friday 17 December 2021 (17/12/2021) | 850.4670 | 844.3550 | 850.9910 | 844.3550 | 847.6730 |
| Thursday 16 December 2021 (16/12/2021) | 846.3480 | 850.3140 | 853.7740 | 843.7800 | 848.7770 |
| Wednesday 15 December 2021 (15/12/2021) | 844.5190 | 846.4120 | 851.3060 | 840.7320 | 846.0190 |
| Tuesday 14 December 2021 (14/12/2021) | 843.6220 | 844.5390 | 846.2050 | 841.5530 | 843.8790 |
| Monday 13 December 2021 (13/12/2021) | 842.7440 | 843.6220 | 847.2170 | 841.1270 | 844.1720 |
| Friday 10 December 2021 (10/12/2021) | 845.7940 | 846.9010 | 847.2140 | 842.1850 | 844.6995 |
| Thursday 9 December 2021 (09/12/2021) | 838.1620 | 845.7620 | 846.2530 | 831.1700 | 838.7115 |
| Wednesday 8 December 2021 (08/12/2021) | 838.8740 | 838.1810 | 840.3510 | 832.3880 | 836.3695 |
| Tuesday 7 December 2021 (07/12/2021) | 834.6040 | 838.8490 | 839.5390 | 834.1830 | 836.8610 |
| Monday 6 December 2021 (06/12/2021) | 831.0730 | 834.5100 | 835.9820 | 830.6840 | 833.3330 |
| Friday 3 December 2021 (03/12/2021) | 836.0940 | 831.3400 | 838.7470 | 829.9570 | 834.3520 |
| Thursday 2 December 2021 (02/12/2021) | 833.4830 | 836.0440 | 838.1180 | 833.1380 | 835.6280 |
| Wednesday 1 December 2021 (01/12/2021) | 834.9490 | 833.4700 | 839.1880 | 832.5730 | 835.8805 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 836.1810 | 835.0180 | 839.4020 | 829.2280 | 834.3150 |
| Monday 29 November 2021 (29/11/2021) | 853.2750 | 836.2560 | 854.2960 | 834.5420 | 844.4190 |
| Friday 26 November 2021 (26/11/2021) | 851.7490 | 853.4670 | 854.8170 | 850.1310 | 852.4740 |
| Thursday 25 November 2021 (25/11/2021) | 853.3270 | 851.7880 | 855.4860 | 851.4230 | 853.4545 |
| Wednesday 24 November 2021 (24/11/2021) | 855.7870 | 853.3270 | 857.2640 | 852.5460 | 854.9050 |
| Tuesday 23 November 2021 (23/11/2021) | 857.5880 | 855.7680 | 861.0100 | 853.9770 | 857.4935 |
| Monday 22 November 2021 (22/11/2021) | 859.2620 | 857.5680 | 862.0540 | 856.8770 | 859.4655 |
| Friday 19 November 2021 (19/11/2021) | 863.7160 | 859.7480 | 863.7930 | 857.2980 | 860.5455 |
| Thursday 18 November 2021 (18/11/2021) | 864.9810 | 863.8690 | 865.5190 | 861.6870 | 863.6030 |
| Wednesday 17 November 2021 (17/11/2021) | 862.5300 | 864.9810 | 865.4360 | 860.8810 | 863.1585 |
| Tuesday 16 November 2021 (16/11/2021) | 862.3070 | 862.6390 | 866.2880 | 862.1190 | 864.2035 |
| Monday 15 November 2021 (15/11/2021) | 862.2350 | 862.2110 | 864.7190 | 860.4410 | 862.5800 |
| Friday 12 November 2021 (12/11/2021) | 858.3190 | 861.8940 | 864.0650 | 857.7410 | 860.9030 |
| Thursday 11 November 2021 (11/11/2021) | 860.1880 | 858.3450 | 866.9080 | 857.9920 | 862.4500 |
| Wednesday 10 November 2021 (10/11/2021) | 869.8480 | 860.2780 | 869.8480 | 859.5470 | 864.6975 |
| Tuesday 9 November 2021 (09/11/2021) | 867.9610 | 869.7320 | 870.6750 | 861.1130 | 865.8940 |
| Monday 8 November 2021 (08/11/2021) | 863.8150 | 867.9610 | 868.9850 | 859.8530 | 864.4190 |
| Friday 5 November 2021 (05/11/2021) | 862.3340 | 864.3460 | 864.9480 | 857.4320 | 861.1900 |
| Thursday 4 November 2021 (04/11/2021) | 874.1950 | 862.3210 | 874.1950 | 860.1380 | 867.1665 |
| Wednesday 3 November 2021 (03/11/2021) | 868.9050 | 874.2460 | 874.4190 | 868.6050 | 871.5120 |
| Tuesday 2 November 2021 (02/11/2021) | 870.5290 | 868.9050 | 871.9370 | 867.0250 | 869.4810 |
| Monday 1 November 2021 (01/11/2021) | 872.8580 | 870.4780 | 880.1390 | 870.4650 | 875.3020 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 873.9780 | 872.6090 | 879.9450 | 866.0970 | 873.0210 |
| Thursday 28 October 2021 (28/10/2021) | 864.4130 | 874.0850 | 874.9910 | 863.8910 | 869.4410 |
| Wednesday 27 October 2021 (27/10/2021) | 866.5850 | 864.3940 | 869.1270 | 862.9460 | 866.0365 |
| Tuesday 26 October 2021 (26/10/2021) | 865.9380 | 866.6600 | 871.5340 | 865.4980 | 868.5160 |
| Monday 25 October 2021 (25/10/2021) | 864.1880 | 865.9380 | 867.0080 | 862.9010 | 864.9545 |
| Friday 22 October 2021 (22/10/2021) | 866.4970 | 864.2270 | 869.0820 | 862.8270 | 865.9545 |
| Thursday 21 October 2021 (21/10/2021) | 868.5670 | 866.5850 | 868.8310 | 864.5680 | 866.6995 |
| Wednesday 20 October 2021 (20/10/2021) | 866.4130 | 868.4420 | 869.6040 | 863.4780 | 866.5410 |
| Tuesday 19 October 2021 (19/10/2021) | 862.7060 | 866.3560 | 868.9440 | 860.9060 | 864.9250 |
| Monday 18 October 2021 (18/10/2021) | 864.4310 | 862.7370 | 865.4530 | 861.0670 | 863.2600 |
| Friday 15 October 2021 (15/10/2021) | 858.2820 | 863.2060 | 865.2350 | 858.2820 | 861.7585 |
| Thursday 14 October 2021 (14/10/2021) | 856.7850 | 858.3260 | 861.9050 | 853.2770 | 857.5910 |
| Wednesday 13 October 2021 (13/10/2021) | 850.0370 | 856.7790 | 856.8170 | 850.0370 | 853.4270 |
| Tuesday 12 October 2021 (12/10/2021) | 851.1190 | 850.1060 | 854.0890 | 849.7430 | 851.9160 |
| Monday 11 October 2021 (11/10/2021) | 852.0150 | 851.1320 | 855.2770 | 850.6750 | 852.9760 |
| Friday 8 October 2021 (08/10/2021) | 852.5200 | 852.4830 | 855.1070 | 850.6420 | 852.8745 |
| Thursday 7 October 2021 (07/10/2021) | 849.4460 | 852.4070 | 853.6340 | 847.9520 | 850.7930 |
| Wednesday 6 October 2021 (06/10/2021) | 852.5540 | 849.4030 | 853.1190 | 847.9100 | 850.5145 |
| Tuesday 5 October 2021 (05/10/2021) | 851.7460 | 852.7290 | 854.0000 | 850.7700 | 852.3850 |
| Monday 4 October 2021 (04/10/2021) | 849.1820 | 851.6900 | 853.7370 | 845.5390 | 849.6380 |
| Friday 1 October 2021 (01/10/2021) | 842.8430 | 847.4300 | 849.6140 | 841.0560 | 845.3350 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 840.0310 | 842.7870 | 846.5050 | 839.8800 | 843.1925 |
| Wednesday 29 September 2021 (29/09/2021) | 846.9370 | 840.0490 | 847.8940 | 839.1360 | 843.5150 |
| Tuesday 28 September 2021 (28/09/2021) | 857.0750 | 846.9370 | 859.2830 | 845.8110 | 852.5470 |
| Monday 27 September 2021 (27/09/2021) | 853.8320 | 857.0380 | 858.7890 | 853.8320 | 856.3105 |
| Friday 24 September 2021 (24/09/2021) | 857.4820 | 854.6440 | 858.4260 | 853.2880 | 855.8570 |
| Thursday 23 September 2021 (23/09/2021) | 850.2730 | 857.4200 | 859.3260 | 849.9610 | 854.6435 |
| Wednesday 22 September 2021 (22/09/2021) | 852.5070 | 850.1800 | 855.0710 | 849.7800 | 852.4255 |
| Tuesday 21 September 2021 (21/09/2021) | 852.5190 | 852.5450 | 854.4610 | 850.9500 | 852.7055 |
| Monday 20 September 2021 (20/09/2021) | 858.0430 | 852.6930 | 861.6320 | 851.3950 | 856.5135 |
| Friday 17 September 2021 (17/09/2021) | 861.0610 | 858.7310 | 862.8870 | 857.9560 | 860.4215 |
| Thursday 16 September 2021 (16/09/2021) | 864.9670 | 861.3670 | 865.7290 | 859.2510 | 862.4900 |
| Wednesday 15 September 2021 (15/09/2021) | 862.4700 | 865.1860 | 865.4360 | 861.7110 | 863.5735 |
| Tuesday 14 September 2021 (14/09/2021) | 864.7340 | 862.4640 | 868.9600 | 861.8150 | 865.3875 |
| Monday 13 September 2021 (13/09/2021) | 863.7920 | 864.6530 | 866.1690 | 863.1410 | 864.6550 |
| Friday 10 September 2021 (10/09/2021) | 864.0440 | 863.2930 | 866.9660 | 863.1370 | 865.0515 |
| Thursday 9 September 2021 (09/09/2021) | 859.2360 | 864.0560 | 865.5670 | 858.3750 | 861.9710 |
| Wednesday 8 September 2021 (08/09/2021) | 860.2300 | 859.1860 | 860.9230 | 856.8080 | 858.8655 |
| Tuesday 7 September 2021 (07/09/2021) | 863.8830 | 860.2050 | 864.9070 | 859.5620 | 862.2345 |
| Monday 6 September 2021 (06/09/2021) | 864.8720 | 863.9520 | 864.8720 | 862.6350 | 863.7535 |
| Friday 3 September 2021 (03/09/2021) | 863.7820 | 864.9970 | 866.9320 | 860.4490 | 863.6905 |
| Thursday 2 September 2021 (02/09/2021) | 856.9820 | 863.7940 | 864.0130 | 855.1890 | 859.6010 |
| Wednesday 1 September 2021 (01/09/2021) | 854.5050 | 857.0010 | 858.6310 | 853.4920 | 856.0615 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 855.5510 | 854.4560 | 857.7570 | 853.7790 | 855.7680 |
| Monday 30 August 2021 (30/08/2021) | 855.3960 | 855.5630 | 856.1290 | 851.3410 | 853.7350 |
| Friday 27 August 2021 (27/08/2021) | 851.5070 | 855.3330 | 856.4830 | 850.3880 | 853.4355 |
| Thursday 26 August 2021 (26/08/2021) | 855.1740 | 851.6430 | 855.4900 | 851.0030 | 853.2465 |
| Wednesday 25 August 2021 (25/08/2021) | 851.9570 | 855.1740 | 855.4160 | 850.7230 | 853.0695 |
| Tuesday 24 August 2021 (24/08/2021) | 851.5460 | 851.9140 | 853.3110 | 848.9970 | 851.1540 |
| Monday 23 August 2021 (23/08/2021) | 844.3960 | 851.6880 | 852.2220 | 844.3960 | 848.3090 |
| Friday 20 August 2021 (20/08/2021) | 845.0650 | 845.5290 | 846.4420 | 843.6760 | 845.0590 |
| Thursday 19 August 2021 (19/08/2021) | 852.3340 | 844.9160 | 852.6320 | 844.8540 | 848.7430 |
| Wednesday 18 August 2021 (18/08/2021) | 852.0800 | 852.3900 | 854.9510 | 851.6340 | 853.2925 |
| Tuesday 17 August 2021 (17/08/2021) | 859.8690 | 852.1180 | 859.8690 | 850.8770 | 855.3730 |
| Monday 16 August 2021 (16/08/2021) | 861.5500 | 859.8750 | 862.1550 | 856.7840 | 859.4695 |
| Friday 13 August 2021 (13/08/2021) | 860.0010 | 861.3140 | 862.2150 | 857.6970 | 859.9560 |
| Thursday 12 August 2021 (12/08/2021) | 861.0420 | 859.9880 | 862.7160 | 858.2650 | 860.4905 |
| Wednesday 11 August 2021 (11/08/2021) | 860.9010 | 861.4020 | 862.6690 | 858.0470 | 860.3580 |
| Tuesday 10 August 2021 (10/08/2021) | 858.1520 | 860.8260 | 862.9110 | 858.0030 | 860.4570 |
| Monday 9 August 2021 (09/08/2021) | 862.8970 | 858.2760 | 865.3680 | 857.8420 | 861.6050 |
| Friday 6 August 2021 (06/08/2021) | 863.7210 | 859.9910 | 865.4400 | 859.4520 | 862.4460 |
| Thursday 5 August 2021 (05/08/2021) | 861.5240 | 863.6960 | 865.5000 | 861.3010 | 863.4005 |
| Wednesday 4 August 2021 (04/08/2021) | 862.9490 | 861.4680 | 866.8760 | 860.9290 | 863.9025 |
| Tuesday 3 August 2021 (03/08/2021) | 861.4140 | 863.0980 | 865.7170 | 861.1320 | 863.4245 |
| Monday 2 August 2021 (02/08/2021) | 861.1710 | 861.3150 | 865.8240 | 860.5640 | 863.1940 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 865.4930 | 861.4380 | 866.1300 | 860.6320 | 863.3810 |
| Thursday 29 July 2021 (29/07/2021) | 861.7940 | 865.5240 | 866.6210 | 858.7110 | 862.6660 |
| Wednesday 28 July 2021 (28/07/2021) | 860.9110 | 861.8870 | 862.1350 | 857.8160 | 859.9755 |
| Tuesday 27 July 2021 (27/07/2021) | 857.2900 | 860.7940 | 861.6120 | 852.4820 | 857.0470 |
| Monday 26 July 2021 (26/07/2021) | 852.3320 | 857.3770 | 857.7860 | 851.2850 | 854.5355 |
| Friday 23 July 2021 (23/07/2021) | 854.1560 | 852.3190 | 854.9830 | 850.4590 | 852.7210 |
| Thursday 22 July 2021 (22/07/2021) | 849.8380 | 854.1370 | 855.0050 | 847.5480 | 851.2765 |
| Wednesday 21 July 2021 (21/07/2021) | 845.3860 | 849.9440 | 850.6440 | 842.8950 | 846.7695 |
| Tuesday 20 July 2021 (20/07/2021) | 846.0160 | 845.3980 | 847.4950 | 841.6350 | 844.5650 |
| Monday 19 July 2021 (19/07/2021) | 852.5860 | 846.1400 | 852.7210 | 846.0160 | 849.3685 |
| Friday 16 July 2021 (16/07/2021) | 856.7220 | 853.5490 | 859.4140 | 852.7120 | 856.0630 |
| Thursday 15 July 2021 (15/07/2021) | 858.4360 | 856.7970 | 859.5480 | 854.0070 | 856.7775 |
| Wednesday 14 July 2021 (14/07/2021) | 854.8230 | 858.8210 | 860.9780 | 854.5750 | 857.7765 |
| Tuesday 13 July 2021 (13/07/2021) | 861.9980 | 854.5750 | 863.0780 | 854.5750 | 858.8265 |
| Monday 12 July 2021 (12/07/2021) | 861.4340 | 861.8120 | 863.0660 | 858.1250 | 860.5955 |
| Friday 9 July 2021 (09/07/2021) | 855.5190 | 862.8980 | 863.2270 | 853.9010 | 858.5640 |
| Thursday 8 July 2021 (08/07/2021) | 855.6330 | 855.5250 | 857.5380 | 852.4980 | 855.0180 |
| Wednesday 7 July 2021 (07/07/2021) | 855.5420 | 855.7080 | 858.4240 | 852.8430 | 855.6335 |
| Tuesday 6 July 2021 (06/07/2021) | 858.5760 | 855.5860 | 862.7080 | 853.8310 | 858.2695 |
| Monday 5 July 2021 (05/07/2021) | 854.8570 | 858.6940 | 859.0660 | 854.2140 | 856.6400 |
| Friday 2 July 2021 (02/07/2021) | 853.0700 | 856.8070 | 858.2510 | 851.6420 | 854.9465 |
| Thursday 1 July 2021 (01/07/2021) | 857.5930 | 853.1020 | 857.8600 | 852.4630 | 855.1615 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 857.4650 | 857.6610 | 860.0990 | 855.7390 | 857.9190 |
| Tuesday 29 June 2021 (29/06/2021) | 860.5270 | 857.4280 | 860.5770 | 855.9040 | 858.2405 |
| Monday 28 June 2021 (28/06/2021) | 861.1000 | 860.4590 | 865.0830 | 859.9070 | 862.4950 |
| Friday 25 June 2021 (25/06/2021) | 862.0980 | 860.1610 | 864.4470 | 859.5600 | 862.0035 |
| Thursday 24 June 2021 (24/06/2021) | 864.8840 | 862.1910 | 868.1340 | 860.6300 | 864.3820 |
| Wednesday 23 June 2021 (23/06/2021) | 863.6610 | 864.8840 | 867.4180 | 859.3640 | 863.3910 |
| Tuesday 22 June 2021 (22/06/2021) | 862.0620 | 863.6050 | 864.5340 | 857.3860 | 860.9600 |
| Monday 21 June 2021 (21/06/2021) | 853.2150 | 862.1550 | 862.9290 | 853.2150 | 858.0720 |
| Friday 18 June 2021 (18/06/2021) | 860.5550 | 852.9250 | 860.9930 | 851.6900 | 856.3415 |
| Thursday 17 June 2021 (17/06/2021) | 865.0430 | 860.6040 | 875.6560 | 857.9980 | 866.8270 |
| Wednesday 16 June 2021 (16/06/2021) | 871.1970 | 865.0670 | 874.0670 | 864.8080 | 869.4375 |
| Tuesday 15 June 2021 (15/06/2021) | 872.6540 | 871.2900 | 873.6260 | 868.4740 | 871.0500 |
| Monday 14 June 2021 (14/06/2021) | 874.7290 | 872.6600 | 877.7300 | 871.8440 | 874.7870 |
| Friday 11 June 2021 (11/06/2021) | 877.2090 | 873.9980 | 877.5680 | 873.3160 | 875.4420 |
| Thursday 10 June 2021 (10/06/2021) | 873.4890 | 877.0050 | 877.5490 | 872.3190 | 874.9340 |
| Wednesday 9 June 2021 (09/06/2021) | 875.5150 | 873.4330 | 877.9780 | 873.3710 | 875.6745 |
| Tuesday 8 June 2021 (08/06/2021) | 878.1440 | 875.6200 | 878.6890 | 873.9000 | 876.2945 |
| Monday 7 June 2021 (07/06/2021) | 877.3690 | 878.1310 | 879.0170 | 870.1650 | 874.5910 |
| Friday 4 June 2021 (04/06/2021) | 873.8830 | 877.0530 | 879.9660 | 873.1150 | 876.5405 |
| Thursday 3 June 2021 (03/06/2021) | 876.1410 | 873.7960 | 879.2220 | 871.6010 | 875.4115 |
| Wednesday 2 June 2021 (02/06/2021) | 875.1830 | 876.1410 | 876.8710 | 872.6420 | 874.7565 |
| Tuesday 1 June 2021 (01/06/2021) | 877.5510 | 875.2750 | 877.5510 | 870.8360 | 874.1935 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 876.0820 | 877.3780 | 877.5020 | 873.7640 | 875.6330 |
| Friday 28 May 2021 (28/05/2021) | 877.8420 | 876.8170 | 879.3180 | 873.6660 | 876.4920 |
| Thursday 27 May 2021 (27/05/2021) | 872.6530 | 877.8420 | 878.7950 | 871.9290 | 875.3620 |
| Wednesday 26 May 2021 (26/05/2021) | 873.6470 | 872.9180 | 876.3130 | 872.5410 | 874.4270 |
| Tuesday 25 May 2021 (25/05/2021) | 874.5820 | 873.5970 | 877.3080 | 872.0840 | 874.6960 |
| Monday 24 May 2021 (24/05/2021) | 873.7620 | 874.5020 | 878.2520 | 872.4630 | 875.3575 |
| Friday 21 May 2021 (21/05/2021) | 873.9550 | 874.3060 | 878.5140 | 873.0310 | 875.7725 |
| Thursday 20 May 2021 (20/05/2021) | 869.7600 | 873.8690 | 874.5460 | 869.4950 | 872.0205 |
| Wednesday 19 May 2021 (19/05/2021) | 871.6350 | 869.8640 | 874.2610 | 869.1460 | 871.7035 |
| Tuesday 18 May 2021 (18/05/2021) | 868.5840 | 871.5920 | 873.2630 | 868.5350 | 870.8990 |
| Monday 17 May 2021 (17/05/2021) | 869.0070 | 868.6090 | 869.0070 | 864.4150 | 866.7110 |
| Friday 14 May 2021 (14/05/2021) | 865.5390 | 869.0500 | 869.5560 | 864.7090 | 867.1325 |
| Thursday 13 May 2021 (13/05/2021) | 864.4900 | 865.5200 | 868.7600 | 863.7640 | 866.2620 |
| Wednesday 12 May 2021 (12/05/2021) | 870.0060 | 864.5450 | 872.4890 | 863.7950 | 868.1420 |
| Tuesday 11 May 2021 (11/05/2021) | 871.6110 | 870.1900 | 875.0630 | 868.2010 | 871.6320 |
| Monday 10 May 2021 (10/05/2021) | 858.9860 | 871.6300 | 873.3020 | 857.6990 | 865.5005 |
| Friday 7 May 2021 (07/05/2021) | 855.4660 | 861.7890 | 863.3300 | 855.1580 | 859.2440 |
| Thursday 6 May 2021 (06/05/2021) | 855.7280 | 855.4350 | 858.2050 | 852.6080 | 855.4065 |
| Wednesday 5 May 2021 (05/05/2021) | 855.7320 | 855.6660 | 857.3410 | 854.5270 | 855.9340 |
| Tuesday 4 May 2021 (04/05/2021) | 856.6950 | 855.5350 | 856.8250 | 852.5290 | 854.6770 |
| Monday 3 May 2021 (03/05/2021) | 857.8220 | 856.6770 | 860.2760 | 854.5200 | 857.3980 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 861.4360 | 853.1240 | 862.1710 | 852.3460 | 857.2585 |
| Thursday 29 April 2021 (29/04/2021) | 860.8260 | 861.5290 | 862.4300 | 854.3820 | 858.4060 |
| Wednesday 28 April 2021 (28/04/2021) | 854.5910 | 860.8070 | 860.9000 | 852.1580 | 856.5290 |
| Tuesday 27 April 2021 (27/04/2021) | 853.7650 | 854.5420 | 856.7650 | 852.4980 | 854.6315 |
| Monday 26 April 2021 (26/04/2021) | 849.2220 | 853.9990 | 854.7490 | 849.2220 | 851.9855 |
| Friday 23 April 2021 (23/04/2021) | 849.8980 | 853.1110 | 853.9290 | 849.7630 | 851.8460 |
| Thursday 22 April 2021 (22/04/2021) | 855.5920 | 849.7560 | 856.7710 | 849.0070 | 852.8890 |
| Wednesday 21 April 2021 (21/04/2021) | 854.1060 | 855.7400 | 856.3600 | 852.5010 | 854.4305 |
| Tuesday 20 April 2021 (20/04/2021) | 859.1490 | 854.0820 | 860.1870 | 853.4380 | 856.8125 |
| Monday 19 April 2021 (19/04/2021) | 848.2900 | 859.0880 | 859.1920 | 848.2410 | 853.7165 |
| Friday 16 April 2021 (16/04/2021) | 844.7570 | 848.7730 | 848.7920 | 840.7970 | 844.7945 |
| Thursday 15 April 2021 (15/04/2021) | 844.4720 | 844.7630 | 846.4880 | 843.6810 | 845.0845 |
| Wednesday 14 April 2021 (14/04/2021) | 843.5930 | 844.6310 | 846.5600 | 842.9940 | 844.7770 |
| Tuesday 13 April 2021 (13/04/2021) | 842.8580 | 843.6240 | 843.7770 | 839.8650 | 841.8210 |
| Monday 12 April 2021 (12/04/2021) | 838.4030 | 842.8580 | 844.1820 | 836.2870 | 840.2345 |
| Friday 9 April 2021 (09/04/2021) | 840.5630 | 838.9330 | 841.5480 | 832.7690 | 837.1585 |
| Thursday 8 April 2021 (08/04/2021) | 842.5590 | 840.5690 | 846.5510 | 839.8770 | 843.2140 |
| Wednesday 7 April 2021 (07/04/2021) | 848.3150 | 842.6810 | 848.6220 | 840.4280 | 844.5250 |
| Tuesday 6 April 2021 (06/04/2021) | 852.9140 | 848.3950 | 853.1900 | 842.9650 | 848.0775 |
| Monday 5 April 2021 (05/04/2021) | 846.3230 | 853.1600 | 853.2820 | 845.9560 | 849.6190 |
| Friday 2 April 2021 (02/04/2021) | 849.1650 | 846.5070 | 849.9020 | 845.4660 | 847.6840 |
| Thursday 1 April 2021 (01/04/2021) | 846.6720 | 849.3060 | 849.5330 | 844.7620 | 847.1475 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 841.8900 | 846.4570 | 848.1090 | 840.9300 | 844.5195 |
| Tuesday 30 March 2021 (30/03/2021) | 843.9710 | 841.8410 | 844.2960 | 839.5750 | 841.9355 |
| Monday 29 March 2021 (29/03/2021) | 844.3800 | 844.0560 | 848.4690 | 841.9050 | 845.1870 |
| Friday 26 March 2021 (26/03/2021) | 841.9220 | 844.3620 | 846.2320 | 841.8360 | 844.0340 |
| Thursday 25 March 2021 (25/03/2021) | 836.7690 | 842.0200 | 842.0200 | 836.1520 | 839.0860 |
| Wednesday 24 March 2021 (24/03/2021) | 839.0280 | 836.6650 | 841.4750 | 836.0970 | 838.7860 |
| Tuesday 23 March 2021 (23/03/2021) | 846.8880 | 838.7230 | 847.1570 | 838.2770 | 842.7170 |
| Monday 22 March 2021 (22/03/2021) | 846.1980 | 847.1020 | 848.9620 | 844.7060 | 846.8340 |
| Friday 19 March 2021 (19/03/2021) | 850.0850 | 847.2090 | 854.8190 | 844.9430 | 849.8810 |
| Thursday 18 March 2021 (18/03/2021) | 853.3050 | 850.3720 | 855.1000 | 848.7300 | 851.9150 |
| Wednesday 17 March 2021 (17/03/2021) | 849.5420 | 853.4820 | 853.5120 | 845.8780 | 849.6950 |
| Tuesday 16 March 2021 (16/03/2021) | 848.1760 | 849.5360 | 849.8230 | 842.8490 | 846.3360 |
| Monday 15 March 2021 (15/03/2021) | 848.3840 | 848.1150 | 851.7160 | 845.5700 | 848.6430 |
| Friday 12 March 2021 (12/03/2021) | 854.3340 | 850.0120 | 855.3730 | 846.5430 | 850.9580 |
| Thursday 11 March 2021 (11/03/2021) | 851.2520 | 854.3950 | 854.9020 | 847.6260 | 851.2640 |
| Wednesday 10 March 2021 (10/03/2021) | 850.1680 | 851.2460 | 853.1600 | 847.2120 | 850.1860 |
| Tuesday 9 March 2021 (09/03/2021) | 846.7110 | 850.4130 | 852.9690 | 845.4990 | 849.2340 |
| Monday 8 March 2021 (08/03/2021) | 847.6400 | 846.6620 | 848.6960 | 845.5170 | 847.1065 |
| Friday 5 March 2021 (05/03/2021) | 850.5170 | 847.1990 | 856.7500 | 843.5390 | 850.1445 |
| Thursday 4 March 2021 (04/03/2021) | 853.2440 | 850.5110 | 857.7660 | 849.7760 | 853.7710 |
| Wednesday 3 March 2021 (03/03/2021) | 855.4890 | 853.5190 | 857.4910 | 850.1210 | 853.8060 |
| Tuesday 2 March 2021 (02/03/2021) | 852.5340 | 855.4520 | 856.8680 | 849.3870 | 853.1275 |
| Monday 1 March 2021 (01/03/2021) | 854.9080 | 852.8400 | 858.1070 | 851.2480 | 854.6775 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 855.9940 | 851.4940 | 856.9410 | 848.9700 | 852.9555 |
| Thursday 25 February 2021 (25/02/2021) | 865.0800 | 855.7740 | 866.9760 | 855.7740 | 861.3750 |
| Wednesday 24 February 2021 (24/02/2021) | 863.8050 | 865.2820 | 869.6120 | 861.5810 | 865.5965 |
| Tuesday 23 February 2021 (23/02/2021) | 861.0970 | 863.7190 | 863.8050 | 857.7330 | 860.7690 |
| Monday 22 February 2021 (22/02/2021) | 859.3000 | 861.2010 | 862.1870 | 856.3400 | 859.2635 |
| Friday 19 February 2021 (19/02/2021) | 853.2280 | 857.3400 | 858.7900 | 851.1920 | 854.9910 |
| Thursday 18 February 2021 (18/02/2021) | 845.9640 | 853.5340 | 854.6950 | 845.7200 | 850.2075 |
| Wednesday 17 February 2021 (17/02/2021) | 846.1770 | 846.2320 | 852.3260 | 844.1820 | 848.2540 |
| Tuesday 16 February 2021 (16/02/2021) | 849.3850 | 846.3290 | 851.2900 | 845.3120 | 848.3010 |
| Monday 15 February 2021 (15/02/2021) | 848.0050 | 849.3300 | 849.7210 | 847.3280 | 848.5245 |
| Friday 12 February 2021 (12/02/2021) | 843.7170 | 846.3170 | 847.5770 | 841.8290 | 844.7030 |
| Thursday 11 February 2021 (11/02/2021) | 847.0570 | 843.7780 | 848.8720 | 843.2890 | 846.0805 |
| Wednesday 10 February 2021 (10/02/2021) | 845.8920 | 847.1180 | 849.2440 | 844.5640 | 846.9040 |
| Tuesday 9 February 2021 (09/02/2021) | 842.5150 | 845.9290 | 846.0940 | 840.7780 | 843.4360 |
| Monday 8 February 2021 (08/02/2021) | 842.6230 | 842.4600 | 842.7950 | 835.3190 | 839.0570 |
| Friday 5 February 2021 (05/02/2021) | 838.1850 | 842.5250 | 842.7580 | 838.1850 | 840.4715 |
| Thursday 4 February 2021 (04/02/2021) | 836.8920 | 838.3140 | 839.7300 | 830.0680 | 834.8990 |
| Wednesday 3 February 2021 (03/02/2021) | 837.8770 | 837.0030 | 839.1100 | 834.7510 | 836.9305 |
| Tuesday 2 February 2021 (02/02/2021) | 838.5100 | 837.9010 | 840.9190 | 834.9510 | 837.9350 |
| Monday 1 February 2021 (01/02/2021) | 839.5600 | 838.8780 | 844.0230 | 837.6640 | 840.8435 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 841.0030 | 840.0660 | 842.4740 | 836.5410 | 839.5075 |
| Thursday 28 January 2021 (28/01/2021) | 837.6710 | 840.9660 | 842.3260 | 835.8180 | 839.0720 |
| Wednesday 27 January 2021 (27/01/2021) | 840.3130 | 837.4140 | 840.9740 | 836.5920 | 838.7830 |
| Tuesday 26 January 2021 (26/01/2021) | 836.9470 | 840.2890 | 840.5150 | 833.5530 | 837.0340 |
| Monday 25 January 2021 (25/01/2021) | 836.8440 | 837.0150 | 839.5470 | 835.3130 | 837.4300 |
| Friday 22 January 2021 (22/01/2021) | 836.3730 | 836.5630 | 837.2600 | 829.9140 | 833.5870 |
| Thursday 21 January 2021 (21/01/2021) | 832.0230 | 836.3310 | 836.9950 | 831.4370 | 834.2160 |
| Wednesday 20 January 2021 (20/01/2021) | 831.0210 | 832.0230 | 834.3940 | 829.4420 | 831.9180 |
| Tuesday 19 January 2021 (19/01/2021) | 826.4320 | 831.0700 | 831.3130 | 824.4580 | 827.8855 |
| Monday 18 January 2021 (18/01/2021) | 832.7970 | 826.2680 | 833.9460 | 823.3470 | 828.6465 |
| Friday 15 January 2021 (15/01/2021) | 838.6050 | 830.9710 | 839.5060 | 830.1760 | 834.8410 |
| Thursday 14 January 2021 (14/01/2021) | 837.9300 | 838.5560 | 839.9900 | 834.9210 | 837.4555 |
| Wednesday 13 January 2021 (13/01/2021) | 840.2690 | 837.9970 | 841.2280 | 835.0720 | 838.1500 |
| Tuesday 12 January 2021 (12/01/2021) | 831.0390 | 840.2690 | 840.3300 | 829.8720 | 835.1010 |
| Monday 11 January 2021 (11/01/2021) | 831.6880 | 830.8980 | 834.6290 | 826.5840 | 830.6065 |
| Friday 8 January 2021 (08/01/2021) | 829.8140 | 832.7550 | 836.8370 | 828.1440 | 832.4905 |
| Thursday 7 January 2021 (07/01/2021) | 832.4250 | 829.9120 | 833.6320 | 827.8990 | 830.7655 |
| Wednesday 6 January 2021 (06/01/2021) | 834.9550 | 832.5780 | 836.3230 | 827.6770 | 832.0000 |
| Tuesday 5 January 2021 (05/01/2021) | 827.9300 | 835.1450 | 835.8870 | 827.4850 | 831.6860 |
| Monday 4 January 2021 (04/01/2021) | 839.1320 | 827.8870 | 839.6170 | 826.2030 | 832.9100 |
| Friday 1 January 2021 (01/01/2021) | 834.3080 | 838.6660 | 838.9720 | 834.3080 | 836.6400 |