British Pound-Costa Rica Colon History: 2020

Go
Set Alert Set Alert

Daily GBP/CRC rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 835.529 on 31/12/2020

Lowest exchange rate of 2020: 642.869 on 23/03/2020

Average exchange rate of 2020: 750.9445

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Costa Rica Colon on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
831.9190
834.3080
835.5290
828.2680
831.8985
Wednesday 30 December 2020 (30/12/2020)
822.2830
831.9250
831.9380
821.4570
826.6975
Tuesday 29 December 2020 (29/12/2020)
820.2710
822.4050
823.6290
818.5750
821.1020
Monday 28 December 2020 (28/12/2020)
825.8160
820.2710
825.8160
818.4740
822.1450
Friday 25 December 2020 (25/12/2020)
824.7140
814.0730
828.1280
814.0730
821.1005
Thursday 24 December 2020 (24/12/2020)
818.7730
825.0780
827.9130
818.4940
823.2035
Wednesday 23 December 2020 (23/12/2020)
811.9290
818.6880
822.0520
810.5280
816.2900
Tuesday 22 December 2020 (22/12/2020)
814.6160
812.2990
815.1800
806.4610
810.8205
Monday 21 December 2020 (21/12/2020)
812.3530
814.6830
817.5850
803.6500
810.6175
Friday 18 December 2020 (18/12/2020)
823.0680
819.6090
823.2380
816.7660
820.0020
Thursday 17 December 2020 (17/12/2020)
819.0170
823.0070
826.3860
818.7140
822.5500
Wednesday 16 December 2020 (16/12/2020)
816.9550
819.1380
823.2260
815.9840
819.6050
Tuesday 15 December 2020 (15/12/2020)
806.2430
816.8830
818.3350
803.2000
810.7675
Monday 14 December 2020 (14/12/2020)
805.1880
806.4850
813.5050
803.6520
808.5785
Friday 11 December 2020 (11/12/2020)
803.1730
799.6550
803.9150
790.7590
797.3370
Thursday 10 December 2020 (10/12/2020)
803.9160
803.3300
806.8640
799.3290
803.0965
Wednesday 9 December 2020 (09/12/2020)
803.3690
803.7540
810.7680
801.9490
806.3585
Tuesday 8 December 2020 (08/12/2020)
803.4020
803.2790
804.3550
798.9090
801.6320
Monday 7 December 2020 (07/12/2020)
807.2690
803.5160
810.7880
797.7890
804.2885
Friday 4 December 2020 (04/12/2020)
811.0030
808.7130
814.6110
807.6240
811.1175
Thursday 3 December 2020 (03/12/2020)
807.6490
811.0150
813.8910
802.7650
808.3280
Wednesday 2 December 2020 (02/12/2020)
810.5770
807.6310
811.0060
798.2950
804.6505
Tuesday 1 December 2020 (01/12/2020)
805.4220
810.6310
811.9970
804.3860
808.1915

November

Monday 30 November 2020 (30/11/2020)
803.7200
805.3560
808.0310
799.3920
803.7115
Friday 27 November 2020 (27/11/2020)
802.4370
802.2550
805.6800
799.4710
802.5755
Thursday 26 November 2020 (26/11/2020)
802.6020
802.4310
803.4650
797.3980
800.4315
Wednesday 25 November 2020 (25/11/2020)
801.5940
802.5600
803.1590
796.2100
799.6845
Tuesday 24 November 2020 (24/11/2020)
803.6420
801.7080
810.9340
797.8740
804.4040
Monday 23 November 2020 (23/11/2020)
806.6650
803.9250
811.0610
800.1670
805.6140
Friday 20 November 2020 (20/11/2020)
808.8320
805.5490
809.7110
803.9540
806.8325
Thursday 19 November 2020 (19/11/2020)
808.8910
808.7340
811.6400
805.7370
808.6885
Wednesday 18 November 2020 (18/11/2020)
811.4280
809.7460
815.2420
809.7460
812.4940
Tuesday 17 November 2020 (17/11/2020)
809.3290
811.3730
812.2050
806.6460
809.4255
Monday 16 November 2020 (16/11/2020)
812.1110
809.2920
812.2590
806.1090
809.1840
Friday 13 November 2020 (13/11/2020)
805.7660
810.6000
810.9680
805.2030
808.0855
Thursday 12 November 2020 (12/11/2020)
812.0960
805.7660
812.4520
804.9370
808.6945
Wednesday 11 November 2020 (11/11/2020)
813.4670
812.2620
814.7860
810.2350
812.5105
Tuesday 10 November 2020 (10/11/2020)
806.5400
813.4300
816.8500
806.0010
811.4255
Monday 9 November 2020 (09/11/2020)
805.3660
806.6140
808.9970
802.5310
805.7640
Friday 6 November 2020 (06/11/2020)
803.0080
804.0760
805.2860
800.2810
802.7835
Thursday 5 November 2020 (05/11/2020)
790.8210
803.1180
804.0960
789.1590
796.6275
Wednesday 4 November 2020 (04/11/2020)
799.2160
791.1990
799.6170
787.8670
793.7420
Tuesday 3 November 2020 (03/11/2020)
785.4500
798.5760
798.8320
785.1270
791.9795
Monday 2 November 2020 (02/11/2020)
783.7090
785.6020
786.7630
781.6090
784.1860

October

Friday 30 October 2020 (30/10/2020)
786.7960
784.7880
789.3370
783.8550
786.5960
Thursday 29 October 2020 (29/10/2020)
785.5400
786.7410
787.1670
780.8780
784.0225
Wednesday 28 October 2020 (28/10/2020)
785.9240
785.3580
791.1260
781.1610
786.1435
Tuesday 27 October 2020 (27/10/2020)
786.0130
785.8760
788.8080
785.2300
787.0190
Monday 26 October 2020 (26/10/2020)
787.3140
785.9280
788.8710
784.1630
786.5170
Friday 23 October 2020 (23/10/2020)
788.9810
786.8610
792.9980
785.4070
789.2025
Thursday 22 October 2020 (22/10/2020)
791.4670
788.8670
793.6010
788.6130
791.1070
Wednesday 21 October 2020 (21/10/2020)
781.1150
791.5750
794.3000
779.9370
787.1185
Tuesday 20 October 2020 (20/10/2020)
780.9500
781.0670
782.3040
778.4680
780.3860
Monday 19 October 2020 (19/10/2020)
779.6330
781.0950
785.6670
779.2110
782.4390
Friday 16 October 2020 (16/10/2020)
778.4340
778.6920
782.3150
776.1110
779.2130
Thursday 15 October 2020 (15/10/2020)
784.9840
778.4580
785.7020
777.8310
781.7665
Wednesday 14 October 2020 (14/10/2020)
779.7270
784.9780
788.1030
778.3120
783.2075
Tuesday 13 October 2020 (13/10/2020)
786.0850
779.6550
786.5090
779.0580
782.7835
Monday 12 October 2020 (12/10/2020)
785.8850
786.1270
787.0120
783.0770
785.0445
Friday 9 October 2020 (09/10/2020)
780.7120
787.0730
787.1940
779.5310
783.3625
Thursday 8 October 2020 (08/10/2020)
777.0250
780.6760
781.2550
775.9270
778.5910
Wednesday 7 October 2020 (07/10/2020)
775.5860
777.0490
780.9150
773.5040
777.2095
Tuesday 6 October 2020 (06/10/2020)
782.4080
775.5680
782.5760
774.4960
778.5360
Monday 5 October 2020 (05/10/2020)
780.3200
782.3960
782.3960
777.7390
780.0675
Friday 2 October 2020 (02/10/2020)
777.0530
780.5980
782.1970
775.4680
778.8325
Thursday 1 October 2020 (01/10/2020)
779.4170
776.9630
782.5950
773.2270
777.9110

September

Wednesday 30 September 2020 (30/09/2020)
774.9710
779.7610
781.2340
769.5680
775.4010
Tuesday 29 September 2020 (29/09/2020)
775.6050
774.9110
776.8800
772.5370
774.7085
Monday 28 September 2020 (28/09/2020)
769.2030
775.7130
779.6940
768.4430
774.0685
Friday 25 September 2020 (25/09/2020)
763.7840
767.7560
768.3110
759.1840
763.7475
Thursday 24 September 2020 (24/09/2020)
761.7190
763.8920
767.7520
761.1310
764.4415
Wednesday 23 September 2020 (23/09/2020)
761.5020
761.4190
766.3600
760.1160
763.2380
Tuesday 22 September 2020 (22/09/2020)
765.2680
761.4600
768.9270
759.5780
764.2525
Monday 21 September 2020 (21/09/2020)
770.4830
765.4770
771.9370
762.9510
767.4440
Friday 18 September 2020 (18/09/2020)
774.2760
769.5890
774.7830
767.6540
771.2185
Thursday 17 September 2020 (17/09/2020)
773.6000
773.8110
780.9060
767.2750
774.0905
Wednesday 16 September 2020 (16/09/2020)
767.1800
773.5280
776.3820
766.8220
771.6020
Tuesday 15 September 2020 (15/09/2020)
765.0010
767.2270
769.6570
763.3630
766.5100
Monday 14 September 2020 (14/09/2020)
763.5300
765.0070
769.6130
762.6300
766.1215
Friday 11 September 2020 (11/09/2020)
765.8850
762.5700
768.7910
761.6460
765.2185
Thursday 10 September 2020 (10/09/2020)
776.2380
765.7000
777.5670
763.6670
770.6170
Wednesday 9 September 2020 (09/09/2020)
774.4530
776.2740
777.7550
769.5850
773.6700
Tuesday 8 September 2020 (08/09/2020)
784.9970
774.3760
785.7350
773.5400
779.6375
Monday 7 September 2020 (07/09/2020)
789.6510
785.0210
791.3240
783.9290
787.6265
Friday 4 September 2020 (04/09/2020)
791.2990
792.0890
792.2530
785.4010
788.8270
Thursday 3 September 2020 (03/09/2020)
795.7300
790.9950
797.3560
789.9980
793.6770
Wednesday 2 September 2020 (02/09/2020)
796.9450
795.8730
801.6770
792.0330
796.8550
Tuesday 1 September 2020 (01/09/2020)
794.6610
796.9210
801.6140
793.8530
797.7335

August

Monday 31 August 2020 (31/08/2020)
795.0310
794.7140
796.2360
791.3840
793.8100
Friday 28 August 2020 (28/08/2020)
786.0580
794.8820
795.0610
784.7800
789.9205
Thursday 27 August 2020 (27/08/2020)
786.0100
786.1470
788.6270
781.4620
785.0445
Wednesday 26 August 2020 (26/08/2020)
780.8690
785.9440
786.0390
779.4180
782.7285
Tuesday 25 August 2020 (25/08/2020)
776.7380
781.1070
782.8330
775.9120
779.3725
Monday 24 August 2020 (24/08/2020)
779.5020
776.6310
781.8740
775.6090
778.7415
Friday 21 August 2020 (21/08/2020)
787.1480
779.2640
788.0410
777.6560
782.8485
Thursday 20 August 2020 (20/08/2020)
779.7160
787.2250
787.8070
778.9480
783.3775
Wednesday 19 August 2020 (19/08/2020)
786.7730
779.8410
787.3490
778.7580
783.0535
Tuesday 18 August 2020 (18/08/2020)
779.6580
786.8380
788.5960
778.0080
783.3020
Monday 17 August 2020 (17/08/2020)
779.7160
779.6580
780.0740
776.0960
778.0850
Friday 14 August 2020 (14/08/2020)
777.7980
778.6860
782.3810
777.1080
779.7445
Thursday 13 August 2020 (13/08/2020)
776.8490
777.7270
780.8870
774.8800
777.8835
Wednesday 12 August 2020 (12/08/2020)
776.4950
776.7650
780.4750
774.4190
777.4470
Tuesday 11 August 2020 (11/08/2020)
770.8390
776.3760
781.0650
770.2790
775.6720
Monday 10 August 2020 (10/08/2020)
771.7670
770.9040
773.2950
767.7210
770.5080
Friday 7 August 2020 (07/08/2020)
774.8760
769.1920
775.6840
767.3050
771.4945
Thursday 6 August 2020 (06/08/2020)
772.4610
775.1710
777.5430
769.5340
773.5385
Wednesday 5 August 2020 (05/08/2020)
765.6710
772.5190
774.5030
761.2850
767.8940
Tuesday 4 August 2020 (04/08/2020)
764.4590
765.7000
765.7000
759.7080
762.7040
Monday 3 August 2020 (03/08/2020)
764.8150
764.4770
771.3770
760.2270
765.8020

July

Friday 31 July 2020 (31/07/2020)
762.4990
764.0670
768.9840
754.6960
761.8400
Thursday 30 July 2020 (30/07/2020)
755.8100
762.8540
762.8540
750.7270
756.7905
Wednesday 29 July 2020 (29/07/2020)
751.3800
755.8620
757.5330
751.3800
754.4565
Tuesday 28 July 2020 (28/07/2020)
749.7010
751.4380
753.1590
744.2430
748.7010
Monday 27 July 2020 (27/07/2020)
743.8710
749.6890
750.2590
738.0360
744.1475
Friday 24 July 2020 (24/07/2020)
740.8760
743.5630
744.2660
738.1310
741.1985
Thursday 23 July 2020 (23/07/2020)
739.3880
740.8580
742.5700
737.6280
740.0990
Wednesday 22 July 2020 (22/07/2020)
740.5050
739.4820
740.8370
729.4640
735.1505
Tuesday 21 July 2020 (21/07/2020)
736.3690
740.3430
742.4130
736.0950
739.2540
Monday 20 July 2020 (20/07/2020)
731.8120
736.3580
736.4860
729.1060
732.7960
Friday 17 July 2020 (17/07/2020)
730.6750
731.5680
732.1420
728.4180
730.2800
Thursday 16 July 2020 (16/07/2020)
730.9980
730.6400
734.4270
729.0520
731.7395
Wednesday 15 July 2020 (15/07/2020)
732.9780
731.3930
734.7800
729.8830
732.3315
Tuesday 14 July 2020 (14/07/2020)
731.6770
732.9600
733.2810
728.0090
730.6450
Monday 13 July 2020 (13/07/2020)
736.1740
731.8470
738.4830
731.7880
735.1355
Friday 10 July 2020 (10/07/2020)
735.0010
735.6830
739.0470
733.5090
736.2780
Thursday 9 July 2020 (09/07/2020)
735.4050
734.9540
738.6690
731.4310
735.0500
Wednesday 8 July 2020 (08/07/2020)
730.1750
735.3940
735.9420
729.4060
732.6740
Tuesday 7 July 2020 (07/07/2020)
727.8920
730.4140
733.3260
724.1450
728.7355
Monday 6 July 2020 (06/07/2020)
725.2920
727.9620
729.4240
723.6520
726.5380
Friday 3 July 2020 (03/07/2020)
726.4020
725.9960
729.9400
723.8200
726.8800
Thursday 2 July 2020 (02/07/2020)
723.2750
726.4020
730.1140
719.7950
724.9545
Wednesday 1 July 2020 (01/07/2020)
718.1960
723.1470
724.5110
715.0780
719.7945

June

Tuesday 30 June 2020 (30/06/2020)
714.2160
718.1840
719.0540
711.0120
715.0330
Monday 29 June 2020 (29/06/2020)
714.1910
714.2280
717.0900
710.8920
713.9910
Friday 26 June 2020 (26/06/2020)
719.3250
714.0750
719.5710
712.9060
716.2385
Thursday 25 June 2020 (25/06/2020)
718.4540
719.2560
724.8310
717.3910
721.1110
Wednesday 24 June 2020 (24/06/2020)
724.4850
718.3610
725.2540
718.2800
721.7670
Tuesday 23 June 2020 (23/06/2020)
718.5950
724.3230
724.7910
711.5110
718.1510
Monday 22 June 2020 (22/06/2020)
711.8170
718.7100
720.0830
711.4250
715.7540
Friday 19 June 2020 (19/06/2020)
716.5290
712.1980
718.2890
711.9380
715.1135
Thursday 18 June 2020 (18/06/2020)
723.8080
716.6510
724.4540
715.3180
719.8860
Wednesday 17 June 2020 (17/06/2020)
725.7830
723.7680
729.3750
721.5760
725.4755
Tuesday 16 June 2020 (16/06/2020)
731.3250
725.8290
731.6780
723.7890
727.7335
Monday 15 June 2020 (15/06/2020)
724.4650
731.1230
731.1230
723.9330
727.5280
Friday 12 June 2020 (12/06/2020)
729.5900
726.3420
739.6930
722.4270
731.0600
Thursday 11 June 2020 (11/06/2020)
736.9250
729.4860
738.6640
729.0800
733.8720
Wednesday 10 June 2020 (10/06/2020)
737.4880
736.7800
742.7290
734.0840
738.4065
Tuesday 9 June 2020 (09/06/2020)
733.9460
737.4240
739.4660
725.7400
732.6030
Monday 8 June 2020 (08/06/2020)
732.9770
734.1420
734.9790
728.4930
731.7360
Friday 5 June 2020 (05/06/2020)
723.9100
730.0720
733.7500
714.6420
724.1960
Thursday 4 June 2020 (04/06/2020)
716.4780
724.3640
725.6510
711.1270
718.3890
Wednesday 3 June 2020 (03/06/2020)
717.2260
716.5060
718.7570
714.5670
716.6620
Tuesday 2 June 2020 (02/06/2020)
710.9010
717.3570
717.4770
708.9580
713.2175
Monday 1 June 2020 (01/06/2020)
702.6900
710.7990
711.9950
702.6330
707.3140

May

Friday 29 May 2020 (29/05/2020)
701.7280
702.5770
705.4340
695.6950
700.5645
Thursday 28 May 2020 (28/05/2020)
698.0800
701.7970
703.1810
696.1980
699.6895
Wednesday 27 May 2020 (27/05/2020)
703.3550
698.2110
703.4460
694.8690
699.1575
Tuesday 26 May 2020 (26/05/2020)
695.0400
703.4010
705.1060
694.4010
699.7535
Monday 25 May 2020 (25/05/2020)
693.6990
695.0170
695.0910
692.8620
693.9765
Friday 22 May 2020 (22/05/2020)
696.0970
692.5380
699.0700
692.4240
695.7470
Thursday 21 May 2020 (21/05/2020)
698.1240
695.9830
698.1240
694.6260
696.3750
Wednesday 20 May 2020 (20/05/2020)
695.6120
698.2040
701.1260
695.6070
698.3665
Tuesday 19 May 2020 (19/05/2020)
694.0880
695.6920
697.9340
686.3690
692.1515
Monday 18 May 2020 (18/05/2020)
687.3540
694.1220
695.6020
687.3540
691.4780
Friday 15 May 2020 (15/05/2020)
696.6610
688.3210
696.9240
688.2870
692.6055
Thursday 14 May 2020 (14/05/2020)
696.4870
696.6440
699.0940
693.0680
696.0810
Wednesday 13 May 2020 (13/05/2020)
696.2400
696.5380
702.1210
694.9270
698.5240
Tuesday 12 May 2020 (12/05/2020)
699.8550
696.2690
703.5140
696.2230
699.8685
Monday 11 May 2020 (11/05/2020)
706.3350
699.9060
707.3670
697.2440
702.3055
Friday 8 May 2020 (08/05/2020)
702.0900
705.7660
709.0090
698.3090
703.6590
Thursday 7 May 2020 (07/05/2020)
701.5420
702.3460
707.0280
696.2720
701.6500
Wednesday 6 May 2020 (06/05/2020)
706.0030
701.4110
706.5530
701.1830
703.8680
Tuesday 5 May 2020 (05/05/2020)
706.2040
705.9690
709.5360
705.2540
707.3950
Monday 4 May 2020 (04/05/2020)
702.7210
706.0840
706.2940
699.8140
703.0540
Friday 1 May 2020 (01/05/2020)
714.5090
705.3390
714.5090
704.4370
709.4730

April

Thursday 30 April 2020 (30/04/2020)
707.0040
714.3390
717.5190
704.4790
710.9990
Wednesday 29 April 2020 (29/04/2020)
705.7240
707.0890
711.1800
702.8360
707.0080
Tuesday 28 April 2020 (28/04/2020)
703.8840
705.7860
710.4810
703.8220
707.1515
Monday 27 April 2020 (27/04/2020)
700.7640
703.9300
705.2670
698.3000
701.7835
Friday 24 April 2020 (24/04/2020)
700.7070
700.3560
701.9580
698.1010
700.0295
Thursday 23 April 2020 (23/04/2020)
699.2190
700.6840
706.0870
698.7770
702.4320
Wednesday 22 April 2020 (22/04/2020)
696.5020
699.2530
702.8120
693.2240
698.0180
Tuesday 21 April 2020 (21/04/2020)
699.2760
696.3490
699.6670
692.6090
696.1380
Monday 20 April 2020 (20/04/2020)
699.9950
699.4220
701.8170
697.8830
699.8500
Friday 17 April 2020 (17/04/2020)
710.5970
703.5340
713.4790
700.4400
706.9595
Thursday 16 April 2020 (16/04/2020)
714.3490
710.6200
715.2440
706.2210
710.7325
Wednesday 15 April 2020 (15/04/2020)
723.7890
714.3660
723.9320
709.7900
716.8610
Tuesday 14 April 2020 (14/04/2020)
710.5490
723.9430
725.1250
710.0040
717.5645
Monday 13 April 2020 (13/04/2020)
709.0420
710.7470
712.8840
708.0620
710.4730
Friday 10 April 2020 (10/04/2020)
712.5980
708.3650
713.2440
708.3470
710.7955
Thursday 9 April 2020 (09/04/2020)
709.4080
712.7690
714.4350
707.6270
711.0310
Wednesday 8 April 2020 (08/04/2020)
704.9050
709.4600
711.0690
702.6840
706.8765
Tuesday 7 April 2020 (07/04/2020)
703.8180
705.0020
711.0720
702.4070
706.7395
Monday 6 April 2020 (06/04/2020)
704.1660
704.3360
709.2340
700.9410
705.0875
Friday 3 April 2020 (03/04/2020)
718.6820
707.2550
720.8120
703.5080
712.1600
Thursday 2 April 2020 (02/04/2020)
716.4860
718.6820
721.3810
715.9730
718.6770
Wednesday 1 April 2020 (01/04/2020)
722.8770
716.5090
723.8490
711.7490
717.7990

March

Tuesday 31 March 2020 (31/03/2020)
716.5650
722.8820
726.2090
711.1630
718.6860
Monday 30 March 2020 (30/03/2020)
711.5910
717.0520
720.9870
705.6300
713.3085
Friday 27 March 2020 (27/03/2020)
704.3640
719.6340
721.1830
696.5540
708.8685
Thursday 26 March 2020 (26/03/2020)
675.7290
704.9370
706.7110
668.9810
687.8460
Wednesday 25 March 2020 (25/03/2020)
681.3840
676.1740
693.5370
664.5820
679.0595
Tuesday 24 March 2020 (24/03/2020)
650.7280
681.6330
682.1410
649.6640
665.9025
Monday 23 March 2020 (23/03/2020)
655.2790
650.6660
661.9400
642.8690
652.4045
Friday 20 March 2020 (20/03/2020)
648.0570
657.4800
672.9680
647.4080
660.1880
Thursday 19 March 2020 (19/03/2020)
657.3360
648.1300
664.6790
643.6630
654.1710
Wednesday 18 March 2020 (18/03/2020)
681.1530
658.1290
683.6140
650.7680
667.1910
Tuesday 17 March 2020 (17/03/2020)
690.9030
681.7260
692.4660
676.2970
684.3815
Monday 16 March 2020 (16/03/2020)
701.9460
690.9310
704.2460
687.5230
695.8845
Friday 13 March 2020 (13/03/2020)
711.3470
694.6760
718.5280
694.5230
706.5255
Thursday 12 March 2020 (12/03/2020)
733.6220
711.3980
735.3850
707.4230
721.4040
Wednesday 11 March 2020 (11/03/2020)
735.3330
733.5880
741.3310
727.5470
734.4390
Tuesday 10 March 2020 (10/03/2020)
744.5010
735.5390
745.7660
733.3450
739.5555
Monday 9 March 2020 (09/03/2020)
750.6930
744.4900
751.4780
740.4970
745.9875
Friday 6 March 2020 (06/03/2020)
741.4790
748.0670
748.2500
737.9440
743.0970
Thursday 5 March 2020 (05/03/2020)
736.6880
741.5650
742.5730
736.1320
739.3525
Wednesday 4 March 2020 (04/03/2020)
733.1140
736.8140
736.8710
727.3660
732.1185
Tuesday 3 March 2020 (03/03/2020)
726.9150
733.1310
734.3950
726.5010
730.4480
Monday 2 March 2020 (02/03/2020)
729.2730
726.9150
730.6400
722.6100
726.6250

February

Friday 28 February 2020 (28/02/2020)
731.9660
730.2470
734.2570
725.1030
729.6800
Thursday 27 February 2020 (27/02/2020)
736.6620
732.0340
738.2960
730.5230
734.4095
Wednesday 26 February 2020 (26/02/2020)
744.5980
736.7190
744.9420
736.2060
740.5740
Tuesday 25 February 2020 (25/02/2020)
739.5210
744.6610
745.4860
737.1300
741.3080
Monday 24 February 2020 (24/02/2020)
738.7160
739.5960
740.3390
733.3070
736.8230
Friday 21 February 2020 (21/02/2020)
731.1590
738.6590
740.3700
731.0680
735.7190
Thursday 20 February 2020 (20/02/2020)
733.3330
731.2270
733.5550
728.6110
731.0830
Wednesday 19 February 2020 (19/02/2020)
735.5770
733.4190
738.1860
732.4200
735.3030
Tuesday 18 February 2020 (18/02/2020)
735.6090
735.5770
738.9290
734.6700
736.7995
Monday 17 February 2020 (17/02/2020)
739.5390
735.6770
739.6130
735.2470
737.4300
Friday 14 February 2020 (14/02/2020)
743.3330
739.4200
745.6230
736.9720
741.2975
Thursday 13 February 2020 (13/02/2020)
737.2760
743.3330
744.7180
736.9740
740.8460
Wednesday 12 February 2020 (12/02/2020)
740.5710
737.2700
742.0690
736.8600
739.4645
Tuesday 11 February 2020 (11/02/2020)
740.7040
740.5650
744.5260
738.7870
741.6565
Monday 10 February 2020 (10/02/2020)
739.0560
740.8070
742.4710
738.3680
740.4195
Friday 7 February 2020 (07/02/2020)
740.3230
739.2850
742.9840
738.7120
740.8480
Thursday 6 February 2020 (06/02/2020)
736.1110
740.3630
743.0940
735.3410
739.2175
Wednesday 5 February 2020 (05/02/2020)
738.4140
736.0550
741.2810
734.0160
737.6485
Tuesday 4 February 2020 (04/02/2020)
735.4690
738.3980
739.1800
732.7200
735.9500
Monday 3 February 2020 (03/02/2020)
745.8810
735.4920
745.9820
734.7900
740.3860

January

Friday 31 January 2020 (31/01/2020)
739.9980
747.1370
747.4940
739.9520
743.7230
Thursday 30 January 2020 (30/01/2020)
736.1730
739.9640
741.3050
733.2620
737.2835
Wednesday 29 January 2020 (29/01/2020)
736.5050
736.2240
736.7360
734.5170
735.6265
Tuesday 28 January 2020 (28/01/2020)
738.5820
736.5100
739.0370
733.7790
736.4080
Monday 27 January 2020 (27/01/2020)
738.7180
738.5820
741.0340
737.6210
739.3275
Friday 24 January 2020 (24/01/2020)
740.8490
739.4360
745.6880
738.6550
742.1715
Thursday 23 January 2020 (23/01/2020)
739.9090
740.8260
741.7920
737.8210
739.8065
Wednesday 22 January 2020 (22/01/2020)
734.5850
739.8530
740.3650
734.4160
737.3905
Tuesday 21 January 2020 (21/01/2020)
731.9660
734.3600
736.5440
731.3080
733.9260
Monday 20 January 2020 (20/01/2020)
732.5540
732.1120
733.6950
730.9520
732.3235
Friday 17 January 2020 (17/01/2020)
739.0650
732.9870
743.0020
732.4410
737.7215
Thursday 16 January 2020 (16/01/2020)
746.8540
739.1210
748.2830
736.6120
742.4475
Wednesday 15 January 2020 (15/01/2020)
746.5800
746.8940
747.8670
744.5290
746.1980
Tuesday 14 January 2020 (14/01/2020)
744.3950
746.6320
747.2570
741.5210
744.3890
Monday 13 January 2020 (13/01/2020)
745.0890
744.4180
745.2840
740.4470
742.8655
Friday 10 January 2020 (10/01/2020)
748.2070
747.8460
749.7190
746.9700
748.3445
Thursday 9 January 2020 (09/01/2020)
750.6870
748.1720
752.6760
745.6880
749.1820
Wednesday 8 January 2020 (08/01/2020)
746.3970
750.6530
752.2850
745.9420
749.1135
Tuesday 7 January 2020 (07/01/2020)
749.7710
746.1690
752.4770
745.4350
748.9560
Monday 6 January 2020 (06/01/2020)
746.2240
749.7080
750.1120
743.2350
746.6735
Friday 3 January 2020 (03/01/2020)
750.3510
746.5840
752.0330
744.8440
748.4385
Thursday 2 January 2020 (02/01/2020)
760.4190
750.5960
761.0680
748.8210
754.9445
Wednesday 1 January 2020 (01/01/2020)
757.6690
760.4480
761.7340
757.5550
759.6445