British Pound-Costa Rica Colon History: 2019

Go
Set Alert Set Alert

Daily GBP/CRC rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 811.96, reached on 27/02/2019

The lowest level of 2019 was 681.14 reached 03/09/2019

The average level of 2019 was 749.8325

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

GBP/CRC Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
748.3530
758.1840
758.5840
747.2300
752.9070
Monday 30 December 2019 (30/12/2019)
743.7290
748.3930
750.5160
740.8980
745.7070
Friday 27 December 2019 (27/12/2019)
735.0560
743.0930
745.2520
732.5310
738.8915
Thursday 26 December 2019 (26/12/2019)
733.5520
734.8700
735.7740
732.6820
734.2280
Wednesday 25 December 2019 (25/12/2019)
732.2280
733.6430
734.4460
730.8260
732.6360
Tuesday 24 December 2019 (24/12/2019)
734.1950
732.1720
734.4110
731.6060
733.0085
Monday 23 December 2019 (23/12/2019)
738.4380
734.1330
741.3550
732.0790
736.7170
Friday 20 December 2019 (20/12/2019)
735.9660
738.3650
742.5670
735.4860
739.0265
Thursday 19 December 2019 (19/12/2019)
739.3030
736.1190
742.5320
734.6540
738.5930
Wednesday 18 December 2019 (18/12/2019)
744.0560
739.3600
744.5330
738.0430
741.2880
Tuesday 17 December 2019 (17/12/2019)
752.5120
744.0160
754.9380
742.8310
748.8845
Monday 16 December 2019 (16/12/2019)
759.2070
752.7160
766.5090
750.9470
758.7280
Friday 13 December 2019 (13/12/2019)
766.3640
757.3880
766.5000
756.6310
761.5655
Thursday 12 December 2019 (12/12/2019)
751.7980
766.3010
768.5590
742.8860
755.7225
Wednesday 11 December 2019 (11/12/2019)
746.3230
751.8320
752.5330
744.6330
748.5830
Tuesday 10 December 2019 (10/12/2019)
747.2980
746.2320
750.7520
745.0270
747.8895
Monday 9 December 2019 (09/12/2019)
743.8070
747.2700
748.6860
743.8070
746.2465
Friday 6 December 2019 (06/12/2019)
746.2510
743.7450
746.3920
741.5600
743.9760
Thursday 5 December 2019 (05/12/2019)
741.0940
746.2280
746.6700
740.2070
743.4385
Wednesday 4 December 2019 (04/12/2019)
732.2950
741.0710
741.6370
731.0180
736.3275
Tuesday 3 December 2019 (03/12/2019)
723.4840
732.1990
733.0550
718.5230
725.7890
Monday 2 December 2019 (02/12/2019)
724.7800
723.4620
725.5840
722.2030
723.8935

November

Friday 29 November 2019 (29/11/2019)
724.9720
726.9370
727.8370
722.9850
725.4110
Thursday 28 November 2019 (28/11/2019)
726.3350
725.1460
727.4560
724.4720
725.9640
Wednesday 27 November 2019 (27/11/2019)
731.8790
726.3130
733.7580
722.7120
728.2350
Tuesday 26 November 2019 (26/11/2019)
738.1890
732.0040
738.9420
730.7740
734.8580
Monday 25 November 2019 (25/11/2019)
733.5190
738.2120
739.0420
733.3300
736.1860
Friday 22 November 2019 (22/11/2019)
745.6040
732.4340
747.4920
732.0860
739.7890
Thursday 21 November 2019 (21/11/2019)
746.3450
745.6510
748.5250
744.1840
746.3545
Wednesday 20 November 2019 (20/11/2019)
748.0820
746.3510
748.0820
744.2380
746.1600
Tuesday 19 November 2019 (19/11/2019)
751.0860
748.0820
751.7260
747.0460
749.3860
Monday 18 November 2019 (18/11/2019)
750.1320
751.1440
753.1540
749.5890
751.3715
Friday 15 November 2019 (15/11/2019)
749.8730
750.5140
751.4970
746.7660
749.1315
Thursday 14 November 2019 (14/11/2019)
751.7810
749.8030
752.1850
747.1190
749.6520
Wednesday 13 November 2019 (13/11/2019)
752.1540
751.7570
752.9880
749.8690
751.4285
Tuesday 12 November 2019 (12/11/2019)
751.8600
752.2190
753.4480
749.9310
751.6895
Monday 11 November 2019 (11/11/2019)
748.5470
751.9190
754.1180
748.4000
751.2590
Friday 8 November 2019 (08/11/2019)
750.6240
747.1130
752.7910
747.0550
749.9230
Thursday 7 November 2019 (07/11/2019)
752.1940
750.6060
754.2860
749.1830
751.7345
Wednesday 6 November 2019 (06/11/2019)
753.5770
752.2760
757.7340
751.5740
754.6540
Tuesday 5 November 2019 (05/11/2019)
752.3310
753.5940
756.5310
752.1620
754.3465
Monday 4 November 2019 (04/11/2019)
753.0830
752.5470
754.6790
751.1560
752.9175
Friday 1 November 2019 (01/11/2019)
752.4930
753.3330
754.8640
752.1900
753.5270

October

Thursday 31 October 2019 (31/10/2019)
750.8880
752.5390
754.4940
748.1910
751.3425
Wednesday 30 October 2019 (30/10/2019)
747.6510
750.8010
751.2440
745.5900
748.4170
Tuesday 29 October 2019 (29/10/2019)
747.1400
747.6160
749.8190
744.5770
747.1980
Monday 28 October 2019 (28/10/2019)
749.1090
747.2570
752.9050
745.8500
749.3775
Friday 25 October 2019 (25/10/2019)
749.4950
749.0620
750.7040
747.7950
749.2495
Thursday 24 October 2019 (24/10/2019)
752.4470
747.9900
753.9080
745.1410
749.5245
Wednesday 23 October 2019 (23/10/2019)
750.9340
753.9340
754.0680
748.5730
751.3205
Tuesday 22 October 2019 (22/10/2019)
754.7300
750.1780
756.8750
748.8800
752.8775
Monday 21 October 2019 (21/10/2019)
748.0510
753.9320
756.3280
747.2970
751.8125
Friday 18 October 2019 (18/10/2019)
746.3680
754.4560
754.4560
744.9170
749.6865
Thursday 17 October 2019 (17/10/2019)
741.0440
746.6730
749.4680
737.3330
743.4005
Wednesday 16 October 2019 (16/10/2019)
740.9860
744.2790
746.9140
735.9330
741.4235
Tuesday 15 October 2019 (15/10/2019)
733.7750
742.5190
744.4740
733.3090
738.8915
Monday 14 October 2019 (14/10/2019)
734.5780
733.7210
735.7220
728.6060
732.1640
Friday 11 October 2019 (11/10/2019)
724.1600
736.0900
738.9200
723.7600
731.3400
Thursday 10 October 2019 (10/10/2019)
710.1900
722.9700
724.8400
709.9400
717.3900
Wednesday 9 October 2019 (09/10/2019)
711.1700
710.2600
717.1100
709.5600
713.3350
Tuesday 8 October 2019 (08/10/2019)
715.7900
711.1300
717.3800
709.8700
713.6250
Monday 7 October 2019 (07/10/2019)
717.2000
715.8000
718.3300
714.4200
716.3750
Friday 4 October 2019 (04/10/2019)
715.6600
716.8400
717.8500
713.5800
715.7150
Thursday 3 October 2019 (03/10/2019)
712.1900
716.5100
720.6900
710.5600
715.6250
Wednesday 2 October 2019 (02/10/2019)
712.1800
712.0600
713.8400
709.3200
711.5800
Tuesday 1 October 2019 (01/10/2019)
717.4600
712.1000
719.4100
709.2300
714.3200

September

Monday 30 September 2019 (30/09/2019)
715.9200
717.5100
719.9800
715.3600
717.6700
Friday 27 September 2019 (27/09/2019)
719.5400
715.7900
719.9900
715.7700
717.8800
Thursday 26 September 2019 (26/09/2019)
723.2000
718.8100
724.4600
718.0600
721.2600
Wednesday 25 September 2019 (25/09/2019)
723.2500
720.5400
723.7900
719.0300
721.4100
Tuesday 24 September 2019 (24/09/2019)
721.4100
724.8100
725.8600
720.2600
723.0600
Monday 23 September 2019 (23/09/2019)
724.0400
722.3600
725.2400
721.2200
723.2300
Friday 20 September 2019 (20/09/2019)
724.5600
722.6800
729.0500
722.3100
725.6800
Thursday 19 September 2019 (19/09/2019)
721.6800
724.5900
726.5400
719.7800
723.1600
Wednesday 18 September 2019 (18/09/2019)
722.3300
720.9300
723.2600
715.5300
719.3950
Tuesday 17 September 2019 (17/09/2019)
716.6000
722.3200
723.5800
716.6000
720.0900
Monday 16 September 2019 (16/09/2019)
720.1500
716.6500
720.9500
715.3000
718.1250
Friday 13 September 2019 (13/09/2019)
708.5900
720.6900
720.6900
708.5400
714.6150
Thursday 12 September 2019 (12/09/2019)
710.9500
710.7600
712.9100
708.2500
710.5800
Wednesday 11 September 2019 (11/09/2019)
713.3400
711.2200
714.2300
710.0000
712.1150
Tuesday 10 September 2019 (10/09/2019)
713.9900
714.1700
715.6600
711.8100
713.7350
Monday 9 September 2019 (09/09/2019)
711.3900
713.9000
717.0200
708.7300
712.8750
Friday 6 September 2019 (06/09/2019)
711.8900
711.1300
714.2400
709.6800
711.9600
Thursday 5 September 2019 (05/09/2019)
702.9000
710.5500
712.1200
699.7300
705.9250
Wednesday 4 September 2019 (04/09/2019)
688.4800
702.8600
703.6500
685.9500
694.8000
Tuesday 3 September 2019 (03/09/2019)
687.0100
688.4400
689.3400
681.1400
685.2400
Monday 2 September 2019 (02/09/2019)
694.1400
686.5800
695.1100
685.0500
690.0800

August

Friday 30 August 2019 (30/08/2019)
692.7900
691.0600
694.8600
690.2000
692.5300
Thursday 29 August 2019 (29/08/2019)
693.2400
691.9800
694.6100
691.3700
692.9900
Wednesday 28 August 2019 (28/08/2019)
697.7900
693.2000
698.0800
690.7600
694.4200
Tuesday 27 August 2019 (27/08/2019)
693.0000
696.7000
697.9100
693.0000
695.4550
Monday 26 August 2019 (26/08/2019)
688.7000
692.9900
694.3000
687.1700
690.7350
Friday 23 August 2019 (23/08/2019)
691.4400
695.0900
695.9600
688.3000
692.1300
Thursday 22 August 2019 (22/08/2019)
686.0100
692.7300
693.6900
684.9300
689.3100
Wednesday 21 August 2019 (21/08/2019)
688.2000
685.4100
688.8000
684.6000
686.7000
Tuesday 20 August 2019 (20/08/2019)
690.8000
689.1200
691.2900
683.7200
687.5050
Monday 19 August 2019 (19/08/2019)
690.0900
689.0800
690.8700
687.7100
689.2900
Friday 16 August 2019 (16/08/2019)
693.0700
690.3600
697.5000
689.6500
693.5750
Thursday 15 August 2019 (15/08/2019)
691.4700
690.2400
694.5400
689.5700
692.0550
Wednesday 14 August 2019 (14/08/2019)
693.1800
689.0400
695.1000
688.4700
691.7850
Tuesday 13 August 2019 (13/08/2019)
691.1200
690.8000
692.7200
689.1000
690.9100
Monday 12 August 2019 (12/08/2019)
685.4800
692.2600
693.5300
685.3500
689.4400
Friday 9 August 2019 (09/08/2019)
695.7800
686.8000
696.0200
685.8900
690.9550
Thursday 8 August 2019 (08/08/2019)
693.1400
695.0400
695.7600
692.3300
694.0450
Wednesday 7 August 2019 (07/08/2019)
696.1600
694.3100
697.2600
693.1200
695.1900
Tuesday 6 August 2019 (06/08/2019)
690.2900
696.3400
698.5900
689.5700
694.0800
Monday 5 August 2019 (05/08/2019)
693.6600
694.6600
695.8700
690.9900
693.4300
Friday 2 August 2019 (02/08/2019)
690.3300
694.3100
694.9000
688.3800
691.6400
Thursday 1 August 2019 (01/08/2019)
699.8700
693.2100
699.8700
690.8200
695.3450

July

Wednesday 31 July 2019 (31/07/2019)
694.6400
695.2200
700.7300
694.0600
697.3950
Tuesday 30 July 2019 (30/07/2019)
699.6100
695.5000
699.6100
694.0100
696.8100
Monday 29 July 2019 (29/07/2019)
710.1500
700.9200
710.4600
700.7500
705.6050
Friday 26 July 2019 (26/07/2019)
714.1800
710.2500
714.5200
709.9800
712.2500
Thursday 25 July 2019 (25/07/2019)
717.6200
714.4500
718.4400
713.6100
716.0250
Wednesday 24 July 2019 (24/07/2019)
714.9800
716.9500
719.8300
714.5300
717.1800
Tuesday 23 July 2019 (23/07/2019)
717.7700
713.1400
718.1100
712.7400
715.4250
Monday 22 July 2019 (22/07/2019)
720.3700
717.1700
720.5600
715.8300
718.1950
Friday 19 July 2019 (19/07/2019)
717.0000
718.5000
720.8000
715.1800
717.9900
Thursday 18 July 2019 (18/07/2019)
713.8800
719.9200
720.8400
712.8100
716.8250
Wednesday 17 July 2019 (17/07/2019)
714.9100
713.6700
715.9700
712.1800
714.0750
Tuesday 16 July 2019 (16/07/2019)
726.7300
714.9600
727.0200
714.1900
720.6050
Monday 15 July 2019 (15/07/2019)
728.5800
725.8700
728.7900
725.4900
727.1400
Friday 12 July 2019 (12/07/2019)
729.8300
729.5500
731.6200
726.8200
729.2200
Thursday 11 July 2019 (11/07/2019)
724.8200
728.0900
730.8700
724.7000
727.7850
Wednesday 10 July 2019 (10/07/2019)
724.5800
727.5000
728.2800
723.8800
726.0800
Tuesday 9 July 2019 (09/07/2019)
728.6900
724.8500
728.9500
723.8500
726.4000
Monday 8 July 2019 (08/07/2019)
728.9600
728.7300
732.1900
727.8900
730.0400
Friday 5 July 2019 (05/07/2019)
727.7700
728.8500
731.0800
725.2700
728.1750
Thursday 4 July 2019 (04/07/2019)
728.4500
727.7100
728.8700
727.0700
727.9700
Wednesday 3 July 2019 (03/07/2019)
730.4200
727.6900
730.6000
726.4200
728.5100
Tuesday 2 July 2019 (02/07/2019)
738.3400
730.3700
738.4700
729.2300
733.8500
Monday 1 July 2019 (01/07/2019)
740.6300
737.9900
741.3900
733.5800
737.4850

June

Friday 28 June 2019 (28/06/2019)
740.1400
739.9500
741.4900
738.6000
740.0450
Thursday 27 June 2019 (27/06/2019)
740.6500
739.8900
742.4300
739.1400
740.7850
Wednesday 26 June 2019 (26/06/2019)
742.3200
741.2300
744.0500
739.6500
741.8500
Tuesday 25 June 2019 (25/06/2019)
744.4800
742.1800
746.4600
741.3100
743.8850
Monday 24 June 2019 (24/06/2019)
740.8200
744.7900
746.0200
739.0900
742.5550
Friday 21 June 2019 (21/06/2019)
742.8700
743.2200
744.5500
739.5600
742.0550
Thursday 20 June 2019 (20/06/2019)
737.8100
742.8400
743.0300
737.8100
740.4200
Wednesday 19 June 2019 (19/06/2019)
735.8400
739.9500
741.0700
734.5900
737.8300
Tuesday 18 June 2019 (18/06/2019)
733.6300
736.0800
736.2500
732.2400
734.2450
Monday 17 June 2019 (17/06/2019)
739.3600
733.9600
741.7800
733.3500
737.5650
Friday 14 June 2019 (14/06/2019)
744.4600
737.9400
744.6600
737.4100
741.0350
Thursday 13 June 2019 (13/06/2019)
746.8000
743.8800
747.3300
743.2900
745.3100
Wednesday 12 June 2019 (12/06/2019)
750.5600
745.0400
752.5500
744.3300
748.4400
Tuesday 11 June 2019 (11/06/2019)
750.2600
751.3400
752.3500
749.0300
750.6900
Monday 10 June 2019 (10/06/2019)
749.3900
750.8700
751.4500
746.4400
748.9450
Friday 7 June 2019 (07/06/2019)
744.4300
753.9500
755.2700
744.0200
749.6450
Thursday 6 June 2019 (06/06/2019)
747.4600
747.1000
749.7800
746.4700
748.1250
Wednesday 5 June 2019 (05/06/2019)
746.3000
747.1300
748.7600
745.6800
747.2200
Tuesday 4 June 2019 (04/06/2019)
737.6300
745.7000
746.4400
736.5300
741.4850
Monday 3 June 2019 (03/06/2019)
738.1000
741.7100
742.3500
738.1000
740.2250

May

Friday 31 May 2019 (31/05/2019)
741.6900
741.7400
742.9300
737.3000
740.1150
Thursday 30 May 2019 (30/05/2019)
745.0300
741.2800
745.6600
739.7200
742.6900
Wednesday 29 May 2019 (29/05/2019)
749.4900
744.0800
749.8800
743.1400
746.5100
Tuesday 28 May 2019 (28/05/2019)
750.5700
749.7900
751.7200
747.5100
749.6150
Monday 27 May 2019 (27/05/2019)
755.2200
750.6000
756.8800
749.8600
753.3700
Friday 24 May 2019 (24/05/2019)
741.0900
756.1500
757.1900
740.7400
748.9650
Thursday 23 May 2019 (23/05/2019)
744.5400
744.2900
745.3800
741.2200
743.3000
Wednesday 22 May 2019 (22/05/2019)
744.1200
744.7100
745.3400
741.4600
743.4000
Tuesday 21 May 2019 (21/05/2019)
745.7700
745.3300
751.0600
742.5500
746.8050
Monday 20 May 2019 (20/05/2019)
745.8000
745.7800
747.4400
745.0600
746.2500
Friday 17 May 2019 (17/05/2019)
758.1600
744.8900
758.1600
744.4800
751.3200
Thursday 16 May 2019 (16/05/2019)
761.8000
755.8300
762.0900
755.4100
758.7500
Wednesday 15 May 2019 (15/05/2019)
769.2600
762.6700
770.1800
761.4800
765.8300
Tuesday 14 May 2019 (14/05/2019)
771.0800
767.0000
771.5500
766.6600
769.1050
Monday 13 May 2019 (13/05/2019)
773.9000
770.9400
775.6200
769.7500
772.6850
Friday 10 May 2019 (10/05/2019)
772.0900
773.1800
776.1600
771.1400
773.6500
Thursday 9 May 2019 (09/05/2019)
775.7100
774.1800
776.7200
771.8000
774.2600
Wednesday 8 May 2019 (08/05/2019)
778.6500
775.5500
779.4100
774.2000
776.8050
Tuesday 7 May 2019 (07/05/2019)
776.1900
778.0500
779.3200
775.2600
777.2900
Monday 6 May 2019 (06/05/2019)
780.4800
776.3900
780.4800
775.4600
777.9700
Friday 3 May 2019 (03/05/2019)
776.7900
784.0100
784.4300
773.3700
778.9000
Thursday 2 May 2019 (02/05/2019)
778.5700
774.6000
780.2000
773.7900
776.9950
Wednesday 1 May 2019 (01/05/2019)
776.7100
777.5100
780.4400
776.4800
778.4600

April

Tuesday 30 April 2019 (30/04/2019)
773.0000
777.2200
777.7000
772.7400
775.2200
Monday 29 April 2019 (29/04/2019)
774.2100
775.1300
775.8700
773.5800
774.7250
Friday 26 April 2019 (26/04/2019)
774.9800
775.1600
776.7400
772.6200
774.6800
Thursday 25 April 2019 (25/04/2019)
776.0900
775.4000
776.9000
773.7900
775.3450
Wednesday 24 April 2019 (24/04/2019)
770.0800
772.2600
775.6800
768.8500
772.2650
Tuesday 23 April 2019 (23/04/2019)
769.3500
768.2400
772.6300
767.8200
770.2250
Monday 22 April 2019 (22/04/2019)
771.0400
770.4200
771.3900
770.0900
770.7400
Friday 19 April 2019 (19/04/2019)
771.5600
771.8100
772.5200
770.9200
771.7200
Thursday 18 April 2019 (18/04/2019)
780.1900
770.3300
781.0400
769.6500
775.3450
Wednesday 17 April 2019 (17/04/2019)
782.3000
779.4900
783.7100
778.9400
781.3250
Tuesday 16 April 2019 (16/04/2019)
786.1000
781.3100
786.1500
781.0200
783.5850
Monday 15 April 2019 (15/04/2019)
786.8000
788.9600
790.0900
785.9600
788.0250
Friday 12 April 2019 (12/04/2019)
787.0500
786.8600
789.8000
785.8400
787.8200
Thursday 11 April 2019 (11/04/2019)
790.6600
787.3400
791.3200
785.7200
788.5200
Wednesday 10 April 2019 (10/04/2019)
790.4800
790.8300
792.5100
788.4900
790.5000
Tuesday 9 April 2019 (09/04/2019)
790.6700
789.7500
794.0000
788.1800
791.0900
Monday 8 April 2019 (08/04/2019)
790.7800
791.5400
792.9400
789.9800
791.4600
Friday 5 April 2019 (05/04/2019)
788.7400
790.0900
792.4900
787.1100
789.8000
Thursday 4 April 2019 (04/04/2019)
790.3400
788.5100
793.0000
787.7000
790.3500
Wednesday 3 April 2019 (03/04/2019)
784.6700
790.3300
790.9500
784.5500
787.7500
Tuesday 2 April 2019 (02/04/2019)
784.6000
785.0000
786.4100
778.5900
782.5000
Monday 1 April 2019 (01/04/2019)
784.0100
782.6900
789.2700
780.4800
784.8750

March

Friday 29 March 2019 (29/03/2019)
787.2300
784.9600
791.5400
781.0900
786.3150
Thursday 28 March 2019 (28/03/2019)
796.1500
787.2700
801.2300
786.3200
793.7750
Wednesday 27 March 2019 (27/03/2019)
799.2700
796.0800
803.5300
795.5500
799.5400
Tuesday 26 March 2019 (26/03/2019)
797.6300
799.3300
802.2700
794.4700
798.3700
Monday 25 March 2019 (25/03/2019)
790.3300
797.8300
799.6000
789.0500
794.3250
Friday 22 March 2019 (22/03/2019)
783.8500
792.0300
792.7500
782.6200
787.6850
Thursday 21 March 2019 (21/03/2019)
787.4500
783.9200
788.2400
776.7800
782.5100
Wednesday 20 March 2019 (20/03/2019)
792.6300
787.4000
792.9500
784.0200
788.4850
Tuesday 19 March 2019 (19/03/2019)
794.6000
792.6700
797.0800
791.0900
794.0850
Monday 18 March 2019 (18/03/2019)
799.5200
794.5700
799.5900
788.6300
794.1100
Friday 15 March 2019 (15/03/2019)
798.8100
800.7800
801.0800
795.1900
798.1350
Thursday 14 March 2019 (14/03/2019)
803.3000
798.9000
804.2400
796.2200
800.2300
Wednesday 13 March 2019 (13/03/2019)
793.2100
803.0500
807.9100
791.3600
799.6350
Tuesday 12 March 2019 (12/03/2019)
805.0500
793.1100
805.0500
789.3000
797.1750
Monday 11 March 2019 (11/03/2019)
788.1100
805.0100
807.1800
786.4800
796.8300
Friday 8 March 2019 (08/03/2019)
793.7100
791.5200
803.1600
789.9500
796.5550
Thursday 7 March 2019 (07/03/2019)
798.3200
793.7300
798.6000
792.4500
795.5250
Wednesday 6 March 2019 (06/03/2019)
795.8400
798.4200
798.5200
795.3000
796.9100
Tuesday 5 March 2019 (05/03/2019)
798.0700
795.8400
800.2500
792.5600
796.4050
Monday 4 March 2019 (04/03/2019)
802.9600
798.0100
805.1000
797.3500
801.2250
Friday 1 March 2019 (01/03/2019)
805.7000
801.3000
809.1800
799.0400
804.1100

February

Thursday 28 February 2019 (28/02/2019)
809.9100
805.7200
811.3900
805.1100
808.2500
Wednesday 27 February 2019 (27/02/2019)
806.3200
810.0000
811.9600
802.8300
807.3950
Tuesday 26 February 2019 (26/02/2019)
798.2200
806.2000
808.0000
798.0500
803.0250
Monday 25 February 2019 (25/02/2019)
795.1100
798.2500
799.4300
793.6400
796.5350
Friday 22 February 2019 (22/02/2019)
793.5800
794.7400
796.0500
789.7300
792.8900
Thursday 21 February 2019 (21/02/2019)
793.9600
793.6300
796.7700
792.2700
794.5200
Wednesday 20 February 2019 (20/02/2019)
795.3000
794.0200
797.7400
787.4000
792.5700
Tuesday 19 February 2019 (19/02/2019)
786.6800
795.2900
796.0700
785.9600
791.0150
Monday 18 February 2019 (18/02/2019)
785.5400
786.6300
787.3100
782.9900
785.1500
Friday 15 February 2019 (15/02/2019)
779.5400
785.0500
785.0500
777.0400
781.0450
Thursday 14 February 2019 (14/02/2019)
782.4200
779.5400
788.1400
778.0200
783.0800
Wednesday 13 February 2019 (13/02/2019)
786.7700
782.6100
787.8500
781.8800
784.8650
Tuesday 12 February 2019 (12/02/2019)
787.0500
786.7400
790.8700
784.4200
787.6450
Monday 11 February 2019 (11/02/2019)
792.2500
787.0900
793.0800
786.0000
789.5400
Friday 8 February 2019 (08/02/2019)
792.2500
792.3900
794.3000
790.0400
792.1700
Thursday 7 February 2019 (07/02/2019)
792.8600
792.1800
794.9700
787.5800
791.2750
Wednesday 6 February 2019 (06/02/2019)
795.2500
792.8600
796.2200
792.6200
794.4200
Tuesday 5 February 2019 (05/02/2019)
793.7200
795.2500
797.6300
792.3600
794.9950
Monday 4 February 2019 (04/02/2019)
796.7000
793.5800
798.5800
793.5800
796.0800
Friday 1 February 2019 (01/02/2019)
801.2100
797.5300
801.5000
795.1000
798.3000

January

Thursday 31 January 2019 (31/01/2019)
798.5200
801.2100
801.4400
794.5800
798.0100
Wednesday 30 January 2019 (30/01/2019)
794.2000
798.5000
800.2000
793.2900
796.7450
Tuesday 29 January 2019 (29/01/2019)
795.4800
793.9800
801.4500
792.6000
797.0250
Monday 28 January 2019 (28/01/2019)
793.8900
795.4900
796.7000
789.1400
792.9200
Friday 25 January 2019 (25/01/2019)
789.3400
797.4600
798.3100
788.0400
793.1750
Thursday 24 January 2019 (24/01/2019)
786.8300
789.7200
789.7800
781.2800
785.5300
Wednesday 23 January 2019 (23/01/2019)
775.3700
786.7900
786.7900
774.2500
780.5200
Tuesday 22 January 2019 (22/01/2019)
771.9000
775.4700
776.5300
769.4300
772.9800
Monday 21 January 2019 (21/01/2019)
769.3200
771.8500
773.0000
769.1700
771.0850
Friday 18 January 2019 (18/01/2019)
778.1600
771.2100
779.2400
769.7600
774.5000
Thursday 17 January 2019 (17/01/2019)
775.2600
778.1800
779.1800
771.1100
775.1450
Wednesday 16 January 2019 (16/01/2019)
775.1400
775.2100
777.4800
772.5500
775.0150
Tuesday 15 January 2019 (15/01/2019)
778.8000
775.1600
780.9200
764.5100
772.7150
Monday 14 January 2019 (14/01/2019)
778.2400
778.8000
783.7400
776.7000
780.2200
Friday 11 January 2019 (11/01/2019)
773.2900
778.3700
779.2000
771.7200
775.4600
Thursday 10 January 2019 (10/01/2019)
775.8400
772.9800
775.9400
764.7800
770.3600
Wednesday 9 January 2019 (09/01/2019)
769.4000
775.8400
776.1200
768.8300
772.4750
Tuesday 8 January 2019 (08/01/2019)
772.8500
769.2800
772.9200
767.5300
770.2250
Monday 7 January 2019 (07/01/2019)
769.7800
772.7800
773.0600
768.6200
770.8400
Friday 4 January 2019 (04/01/2019)
763.8100
769.6300
770.5100
759.7400
765.1250
Thursday 3 January 2019 (03/01/2019)
757.0400
763.8900
767.1100
757.0400
762.0750
Wednesday 2 January 2019 (02/01/2019)
768.8600
757.2600
771.6600
753.0300
762.3450
Tuesday 1 January 2019 (01/01/2019)
770.8700
768.9000
770.8700
766.0700
768.4700