British Pound-Costa Rica Colon History: 2018

Go
Set Alert Set Alert

Daily GBP/CRC rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 824.9, reached on 08/11/2018

The lowest level of 2018 was 718.35 reached 16/08/2018

The average level of 2018 was 769.5368

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

GBP/CRC Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
763.6500
770.2100
774.8700
763.5500
769.2100
Friday 28 December 2018 (28/12/2018)
759.5200
764.7000
764.7000
755.5400
760.1200
Thursday 27 December 2018 (27/12/2018)
756.6400
759.5400
761.2400
756.6300
758.9350
Wednesday 26 December 2018 (26/12/2018)
758.5800
756.6800
760.9700
755.6700
758.3200
Tuesday 25 December 2018 (25/12/2018)
761.7300
758.5600
763.8800
756.9500
760.4150
Monday 24 December 2018 (24/12/2018)
757.1300
762.1500
763.0400
757.0600
760.0500
Friday 21 December 2018 (21/12/2018)
757.6600
757.7300
760.6100
755.3800
757.9950
Thursday 20 December 2018 (20/12/2018)
753.5000
758.0600
759.6300
753.1200
756.3750
Wednesday 19 December 2018 (19/12/2018)
755.1800
753.6200
757.2800
752.5100
754.8950
Tuesday 18 December 2018 (18/12/2018)
752.8600
755.1800
758.4700
752.6300
755.5500
Monday 17 December 2018 (17/12/2018)
750.9800
752.8500
754.2600
749.2400
751.7500
Friday 14 December 2018 (14/12/2018)
755.6900
751.1500
756.2000
748.0600
752.1300
Thursday 13 December 2018 (13/12/2018)
754.2900
755.7100
757.3700
751.2800
754.3250
Wednesday 12 December 2018 (12/12/2018)
747.1500
754.6400
756.8700
747.1200
751.9950
Tuesday 11 December 2018 (11/12/2018)
748.7800
747.1800
756.9100
746.2700
751.5900
Monday 10 December 2018 (10/12/2018)
761.2700
748.8200
761.8100
745.7400
753.7750
Friday 7 December 2018 (07/12/2018)
763.9900
761.9500
765.4600
759.4900
762.4750
Thursday 6 December 2018 (06/12/2018)
761.6700
763.8800
765.2100
760.5400
762.8750
Wednesday 5 December 2018 (05/12/2018)
762.4100
761.8600
770.7300
760.8300
765.7800
Tuesday 4 December 2018 (04/12/2018)
761.7800
762.4700
768.2400
759.3800
763.8100
Monday 3 December 2018 (03/12/2018)
766.4700
761.8300
769.5100
760.3800
764.9450

November

Friday 30 November 2018 (30/11/2018)
765.8900
763.7400
766.2200
762.2400
764.2300
Thursday 29 November 2018 (29/11/2018)
773.3000
766.0100
773.6500
763.7100
768.6800
Wednesday 28 November 2018 (28/11/2018)
769.2300
773.4100
775.2900
768.6700
771.9800
Tuesday 27 November 2018 (27/11/2018)
774.1700
769.2300
777.1000
768.3100
772.7050
Monday 26 November 2018 (26/11/2018)
770.4000
774.0800
777.1500
768.6400
772.8950
Friday 23 November 2018 (23/11/2018)
773.6900
769.9700
774.9700
768.6600
771.8150
Thursday 22 November 2018 (22/11/2018)
766.4700
773.6900
776.2100
766.3400
771.2750
Wednesday 21 November 2018 (21/11/2018)
767.0200
766.4000
773.2500
765.8300
769.5400
Tuesday 20 November 2018 (20/11/2018)
776.8800
767.1100
777.0500
766.3300
771.6900
Monday 19 November 2018 (19/11/2018)
772.7800
776.9400
777.8500
771.8700
774.8600
Friday 16 November 2018 (16/11/2018)
786.6200
779.3800
789.0200
777.1300
783.0750
Thursday 15 November 2018 (15/11/2018)
803.0700
786.5700
803.6000
784.4400
794.0200
Wednesday 14 November 2018 (14/11/2018)
805.9000
803.1300
808.0400
794.8500
801.4450
Tuesday 13 November 2018 (13/11/2018)
796.3500
805.7900
807.5300
796.1100
801.8200
Monday 12 November 2018 (12/11/2018)
804.2100
796.3000
806.4300
795.4300
800.9300
Friday 9 November 2018 (09/11/2018)
815.6600
806.6800
818.7800
805.5000
812.1400
Thursday 8 November 2018 (08/11/2018)
820.0100
815.6500
824.9000
814.4500
819.6750
Wednesday 7 November 2018 (07/11/2018)
812.8100
820.0700
822.3500
806.3400
814.3450
Tuesday 6 November 2018 (06/11/2018)
803.2700
812.6300
812.6900
798.0500
805.3700
Monday 5 November 2018 (05/11/2018)
797.0200
803.2700
803.9800
796.5100
800.2450
Friday 2 November 2018 (02/11/2018)
789.6000
795.5900
798.2300
788.5000
793.3650
Thursday 1 November 2018 (01/11/2018)
775.2700
789.8300
790.7300
775.1400
782.9350

October

Wednesday 31 October 2018 (31/10/2018)
757.8000
775.3100
777.4300
757.7100
767.5700
Tuesday 30 October 2018 (30/10/2018)
763.9200
757.9500
765.8200
757.3600
761.5900
Monday 29 October 2018 (29/10/2018)
760.8500
763.9600
765.6800
759.6300
762.6550
Friday 26 October 2018 (26/10/2018)
766.8400
764.8100
767.0500
761.5900
764.3200
Thursday 25 October 2018 (25/10/2018)
766.3700
765.0400
769.9500
763.8500
766.9000
Wednesday 24 October 2018 (24/10/2018)
770.4600
765.9400
771.1600
764.8700
768.0150
Tuesday 23 October 2018 (23/10/2018)
771.4600
771.1600
774.8500
769.9200
772.3850
Monday 22 October 2018 (22/10/2018)
774.7300
768.7800
774.7300
768.4300
771.5800
Friday 19 October 2018 (19/10/2018)
776.4900
775.0300
778.1000
771.9600
775.0300
Thursday 18 October 2018 (18/10/2018)
781.0100
772.3500
782.7800
771.8000
777.2900
Wednesday 17 October 2018 (17/10/2018)
783.1800
778.0300
783.6900
777.4000
780.5450
Tuesday 16 October 2018 (16/10/2018)
782.4100
783.1700
786.7500
781.5800
784.1650
Monday 15 October 2018 (15/10/2018)
780.5800
781.6500
785.2500
780.2600
782.7550
Friday 12 October 2018 (12/10/2018)
782.2800
781.2700
785.2800
780.7500
783.0150
Thursday 11 October 2018 (11/10/2018)
777.6600
783.4900
784.2500
776.4600
780.3550
Wednesday 10 October 2018 (10/10/2018)
769.1600
779.9300
780.5100
768.1400
774.3250
Tuesday 9 October 2018 (09/10/2018)
768.2200
772.9200
773.0600
764.5300
768.7950
Monday 8 October 2018 (08/10/2018)
765.3000
768.2200
768.4000
759.6800
764.0400
Friday 5 October 2018 (05/10/2018)
757.3500
766.5000
766.7900
756.3300
761.5600
Thursday 4 October 2018 (04/10/2018)
758.7600
758.6700
761.8200
755.8700
758.8450
Wednesday 3 October 2018 (03/10/2018)
753.4600
754.2200
758.8400
752.6100
755.7250
Tuesday 2 October 2018 (02/10/2018)
757.3300
755.1600
757.6300
751.4500
754.5400
Monday 1 October 2018 (01/10/2018)
753.4000
755.3100
758.3400
752.5400
755.4400

September

Friday 28 September 2018 (28/09/2018)
762.6500
754.7100
763.4200
753.1000
758.2600
Thursday 27 September 2018 (27/09/2018)
763.2500
757.6700
763.7400
757.4900
760.6150
Wednesday 26 September 2018 (26/09/2018)
762.8300
763.1800
765.6100
760.7100
763.1600
Tuesday 25 September 2018 (25/09/2018)
760.1700
762.9600
763.7700
758.9300
761.3500
Monday 24 September 2018 (24/09/2018)
757.8600
760.3600
762.2300
756.9700
759.6000
Friday 21 September 2018 (21/09/2018)
768.3800
756.4400
768.3800
755.5100
761.9450
Thursday 20 September 2018 (20/09/2018)
761.2800
768.3900
769.7800
761.1800
765.4800
Wednesday 19 September 2018 (19/09/2018)
761.2900
760.2600
763.9300
759.0300
761.4800
Tuesday 18 September 2018 (18/09/2018)
761.8900
760.7700
763.2500
758.6100
760.9300
Monday 17 September 2018 (17/09/2018)
763.4800
762.5900
766.0000
760.4800
763.2400
Friday 14 September 2018 (14/09/2018)
756.0700
758.3600
761.6700
755.8800
758.7750
Thursday 13 September 2018 (13/09/2018)
754.6300
760.0300
760.5800
753.6200
757.1000
Wednesday 12 September 2018 (12/09/2018)
757.1800
757.4500
758.9700
753.9700
756.4700
Tuesday 11 September 2018 (11/09/2018)
758.0400
757.7400
761.0400
755.7900
758.4150
Monday 10 September 2018 (10/09/2018)
759.6000
759.5600
761.3000
753.5100
757.4050
Friday 7 September 2018 (07/09/2018)
753.1700
755.7200
761.2900
752.7400
757.0150
Thursday 6 September 2018 (06/09/2018)
745.0800
752.5800
754.6000
741.6400
748.1200
Wednesday 5 September 2018 (05/09/2018)
740.1900
745.0300
748.9300
736.3800
742.6550
Tuesday 4 September 2018 (04/09/2018)
738.3200
742.2500
742.8500
735.2800
739.0650
Monday 3 September 2018 (03/09/2018)
743.2300
738.1300
743.8900
737.5000
740.6950

August

Friday 31 August 2018 (31/08/2018)
743.6600
741.5100
744.6200
740.8900
742.7550
Thursday 30 August 2018 (30/08/2018)
738.7500
741.6700
742.8200
736.4400
739.6300
Wednesday 29 August 2018 (29/08/2018)
732.5900
742.2100
742.2100
731.3000
736.7550
Tuesday 28 August 2018 (28/08/2018)
728.9500
732.1300
735.8100
727.1800
731.4950
Monday 27 August 2018 (27/08/2018)
726.6700
733.3700
733.6100
725.2100
729.4100
Friday 24 August 2018 (24/08/2018)
730.7000
727.2700
733.5300
727.0500
730.2900
Thursday 23 August 2018 (23/08/2018)
733.3200
728.3800
733.3800
728.1500
730.7650
Wednesday 22 August 2018 (22/08/2018)
729.1000
732.7100
734.3900
727.0900
730.7400
Tuesday 21 August 2018 (21/08/2018)
721.1900
732.5200
733.5600
721.0800
727.3200
Monday 20 August 2018 (20/08/2018)
720.0300
726.1600
726.1600
719.2000
722.6800
Friday 17 August 2018 (17/08/2018)
720.7800
723.4800
723.4800
720.0100
721.7450
Thursday 16 August 2018 (16/08/2018)
718.7400
720.9500
723.3000
718.3500
720.8250
Wednesday 15 August 2018 (15/08/2018)
725.2600
720.3500
726.2400
718.7200
722.4800
Tuesday 14 August 2018 (14/08/2018)
723.9600
721.4900
725.8300
720.7500
723.2900
Monday 13 August 2018 (13/08/2018)
728.4400
724.1300
728.9100
723.0800
725.9950
Friday 10 August 2018 (10/08/2018)
732.1000
724.4100
732.5000
721.9300
727.2150
Thursday 9 August 2018 (09/08/2018)
729.7600
727.6400
732.0700
727.0600
729.5650
Wednesday 8 August 2018 (08/08/2018)
734.0100
730.7000
734.8100
729.1600
731.9850
Tuesday 7 August 2018 (07/08/2018)
734.2100
733.9700
735.6400
732.6800
734.1600
Monday 6 August 2018 (06/08/2018)
738.9400
734.2200
739.1600
732.9200
736.0400
Friday 3 August 2018 (03/08/2018)
741.0200
737.3300
741.6400
737.0500
739.3450
Thursday 2 August 2018 (02/08/2018)
745.9000
739.2800
745.9000
738.8800
742.3900
Wednesday 1 August 2018 (01/08/2018)
743.6600
744.6300
747.4600
743.4300
745.4450

July

Tuesday 31 July 2018 (31/07/2018)
743.0200
743.5700
746.7200
741.7500
744.2350
Monday 30 July 2018 (30/07/2018)
741.4800
744.2500
745.2000
740.7800
742.9900
Friday 27 July 2018 (27/07/2018)
748.2200
743.3400
748.7900
742.1500
745.4700
Thursday 26 July 2018 (26/07/2018)
746.1200
743.8600
748.4100
743.4200
745.9150
Wednesday 25 July 2018 (25/07/2018)
746.3700
748.9300
749.3700
745.2700
747.3200
Tuesday 24 July 2018 (24/07/2018)
744.1500
746.4300
746.6800
742.5600
744.6200
Monday 23 July 2018 (23/07/2018)
740.0500
742.7600
745.3300
738.5800
741.9550
Friday 20 July 2018 (20/07/2018)
734.8200
744.4700
744.9200
733.4500
739.1850
Thursday 19 July 2018 (19/07/2018)
739.9600
739.1300
740.3200
734.1200
737.2200
Wednesday 18 July 2018 (18/07/2018)
746.8100
741.5600
747.4600
738.2200
742.8400
Tuesday 17 July 2018 (17/07/2018)
750.7700
742.5100
752.6200
741.3800
747.0000
Monday 16 July 2018 (16/07/2018)
749.9900
750.1100
753.2900
746.6800
749.9850
Friday 13 July 2018 (13/07/2018)
747.2700
750.1600
750.6200
742.9600
746.7900
Thursday 12 July 2018 (12/07/2018)
751.4500
747.5800
752.3500
747.1000
749.7250
Wednesday 11 July 2018 (11/07/2018)
752.6400
751.0500
753.0200
749.1100
751.0650
Tuesday 10 July 2018 (10/07/2018)
751.7100
752.6600
755.4400
750.9900
753.2150
Monday 9 July 2018 (09/07/2018)
751.3400
751.7000
757.2200
748.7400
752.9800
Friday 6 July 2018 (06/07/2018)
749.3000
753.6300
753.9200
748.1600
751.0400
Thursday 5 July 2018 (05/07/2018)
748.9800
749.5100
752.4800
748.3500
750.4150
Wednesday 4 July 2018 (04/07/2018)
747.5900
750.4900
751.6200
746.1800
748.9000
Tuesday 3 July 2018 (03/07/2018)
745.3600
747.9900
748.6500
744.1100
746.3800
Monday 2 July 2018 (02/07/2018)
747.0400
745.3000
747.0400
742.7800
744.9100

June

Friday 29 June 2018 (29/06/2018)
743.8600
749.0800
749.5400
743.4800
746.5100
Thursday 28 June 2018 (28/06/2018)
744.8800
742.1000
749.2600
741.0000
745.1300
Wednesday 27 June 2018 (27/06/2018)
751.3600
744.9000
752.0400
744.1900
748.1150
Tuesday 26 June 2018 (26/06/2018)
748.9800
750.3700
752.1700
745.5300
748.8500
Monday 25 June 2018 (25/06/2018)
751.1500
751.1500
751.7400
748.9500
750.3450
Friday 22 June 2018 (22/06/2018)
746.8000
752.5800
754.3400
746.8000
750.5700
Thursday 21 June 2018 (21/06/2018)
745.9300
751.3100
752.4300
742.1000
747.2650
Wednesday 20 June 2018 (20/06/2018)
744.8100
747.1100
749.5700
743.4700
746.5200
Tuesday 19 June 2018 (19/06/2018)
751.0900
747.3100
752.1000
745.7800
748.9400
Monday 18 June 2018 (18/06/2018)
753.0500
751.9600
753.0500
750.4200
751.7350
Friday 15 June 2018 (15/06/2018)
769.5800
753.5900
770.1700
752.5500
761.3600
Thursday 14 June 2018 (14/06/2018)
757.0600
752.5200
762.5300
752.4300
757.4800
Wednesday 13 June 2018 (13/06/2018)
761.6200
759.8200
761.7300
756.3800
759.0550
Tuesday 12 June 2018 (12/06/2018)
759.6200
759.1500
762.1500
757.8500
760.0000
Monday 11 June 2018 (11/06/2018)
757.8000
758.6300
760.5900
754.1800
757.3850
Friday 8 June 2018 (08/06/2018)
763.2600
760.4000
764.3200
758.4500
761.3850
Thursday 7 June 2018 (07/06/2018)
759.9700
761.0500
762.9200
758.6400
760.7800
Wednesday 6 June 2018 (06/06/2018)
757.1000
761.0000
762.1800
756.4800
759.3300
Tuesday 5 June 2018 (05/06/2018)
757.3300
760.9700
761.5000
756.5800
759.0400
Monday 4 June 2018 (04/06/2018)
759.2100
757.5500
761.7500
754.7900
758.2700
Friday 1 June 2018 (01/06/2018)
751.4400
756.3000
756.9300
749.6800
753.3050

May

Thursday 31 May 2018 (31/05/2018)
749.9000
752.5300
755.7700
749.4300
752.6000
Wednesday 30 May 2018 (30/05/2018)
750.7800
751.6800
752.8100
750.0600
751.4350
Tuesday 29 May 2018 (29/05/2018)
755.0900
750.0200
755.7300
748.6600
752.1950
Monday 28 May 2018 (28/05/2018)
753.8600
753.3200
755.7600
752.4900
754.1250
Friday 25 May 2018 (25/05/2018)
756.7000
752.8300
756.7000
752.0600
754.3800
Thursday 24 May 2018 (24/05/2018)
756.0700
756.8400
758.9300
754.9300
756.9300
Wednesday 23 May 2018 (23/05/2018)
761.2200
755.9800
761.2200
752.3400
756.7800
Tuesday 22 May 2018 (22/05/2018)
759.3100
759.5100
760.8900
755.7000
758.2950
Monday 21 May 2018 (21/05/2018)
762.7500
759.4100
762.7600
757.5900
760.1750
Friday 18 May 2018 (18/05/2018)
764.8900
761.5600
765.6900
760.7200
763.2050
Thursday 17 May 2018 (17/05/2018)
765.0200
764.9300
766.0600
760.8900
763.4750
Wednesday 16 May 2018 (16/05/2018)
770.9400
766.7200
772.0400
761.6100
766.8250
Tuesday 15 May 2018 (15/05/2018)
767.7000
764.8800
771.8400
762.2200
767.0300
Monday 14 May 2018 (14/05/2018)
766.5500
767.7400
770.2600
766.2800
768.2700
Friday 11 May 2018 (11/05/2018)
764.1900
767.4500
770.2300
763.1800
766.7050
Thursday 10 May 2018 (10/05/2018)
768.9700
766.6000
773.0600
763.1800
768.1200
Wednesday 9 May 2018 (09/05/2018)
768.5300
766.9000
770.4100
765.5100
767.9600
Tuesday 8 May 2018 (08/05/2018)
767.9600
768.1100
768.5400
763.1100
765.8250
Monday 7 May 2018 (07/05/2018)
766.5400
767.9600
768.4500
765.1700
766.8100
Friday 4 May 2018 (04/05/2018)
767.5400
765.8300
768.6000
763.5900
766.0950
Thursday 3 May 2018 (03/05/2018)
770.6900
768.1600
773.6800
766.5000
770.0900
Wednesday 2 May 2018 (02/05/2018)
776.3300
767.2000
779.4800
766.3100
772.8950
Tuesday 1 May 2018 (01/05/2018)
779.5400
771.6100
779.8400
770.5900
775.2150

April

Monday 30 April 2018 (30/04/2018)
776.3400
779.2600
779.9200
773.4000
776.6600
Friday 27 April 2018 (27/04/2018)
791.5500
779.2400
792.5600
777.5800
785.0700
Thursday 26 April 2018 (26/04/2018)
789.9200
787.0400
791.9100
786.5700
789.2400
Wednesday 25 April 2018 (25/04/2018)
789.6300
788.0500
789.6300
786.3700
788.0000
Tuesday 24 April 2018 (24/04/2018)
789.0200
791.3300
791.4800
788.0900
789.7850
Monday 23 April 2018 (23/04/2018)
793.2500
787.9700
794.7400
787.4000
791.0700
Friday 20 April 2018 (20/04/2018)
797.4000
791.5200
797.5700
791.3500
794.4600
Thursday 19 April 2018 (19/04/2018)
802.2200
796.0300
805.0500
795.3300
800.1900
Wednesday 18 April 2018 (18/04/2018)
808.6400
802.3200
809.7200
801.9700
805.8450
Tuesday 17 April 2018 (17/04/2018)
809.7500
808.6500
811.7400
807.7900
809.7650
Monday 16 April 2018 (16/04/2018)
806.8900
810.8300
810.9600
806.5200
808.7400
Friday 13 April 2018 (13/04/2018)
808.0900
807.8400
811.2500
807.1900
809.2200
Thursday 12 April 2018 (12/04/2018)
804.6900
807.5100
808.0600
802.5400
805.3000
Wednesday 11 April 2018 (11/04/2018)
802.4500
804.4100
806.1100
802.0400
804.0750
Tuesday 10 April 2018 (10/04/2018)
799.5000
804.8400
805.0700
798.8600
801.9650
Monday 9 April 2018 (09/04/2018)
797.3800
799.5700
804.2200
797.0500
800.6350
Friday 6 April 2018 (06/04/2018)
796.2400
799.2400
800.0600
794.4200
797.2400
Thursday 5 April 2018 (05/04/2018)
798.3200
794.6200
798.7900
792.4100
795.6000
Wednesday 4 April 2018 (04/04/2018)
798.5700
798.4100
800.0100
794.5700
797.2900
Tuesday 3 April 2018 (03/04/2018)
798.4500
797.6200
800.7800
795.5200
798.1500
Monday 2 April 2018 (02/04/2018)
796.5200
797.1200
798.8100
796.0400
797.4250

March

Friday 30 March 2018 (30/03/2018)
795.3700
794.9500
797.9800
794.9500
796.4650
Thursday 29 March 2018 (29/03/2018)
803.7000
795.4700
804.4600
794.7500
799.6050
Wednesday 28 March 2018 (28/03/2018)
803.2300
798.4000
804.5600
797.9600
801.2600
Tuesday 27 March 2018 (27/03/2018)
803.4900
803.4600
803.9900
795.9500
799.9700
Monday 26 March 2018 (26/03/2018)
801.2300
806.2000
806.5500
801.2300
803.8900
Friday 23 March 2018 (23/03/2018)
800.9300
801.1700
803.1200
797.8500
800.4850
Thursday 22 March 2018 (22/03/2018)
801.5000
800.8800
803.9500
795.4800
799.7150
Wednesday 21 March 2018 (21/03/2018)
795.4200
801.6300
801.9600
795.3200
798.6400
Tuesday 20 March 2018 (20/03/2018)
794.2300
795.4900
796.3500
791.6700
794.0100
Monday 19 March 2018 (19/03/2018)
793.4800
794.3300
804.3000
792.9600
798.6300
Friday 16 March 2018 (16/03/2018)
793.2700
793.4500
798.8100
790.5400
794.6750
Thursday 15 March 2018 (15/03/2018)
795.4400
793.3700
796.3600
792.8000
794.5800
Wednesday 14 March 2018 (14/03/2018)
794.6200
795.4300
796.6200
789.4000
793.0100
Tuesday 13 March 2018 (13/03/2018)
792.0500
794.4600
795.8800
787.4900
791.6850
Monday 12 March 2018 (12/03/2018)
789.6300
792.2600
792.7700
787.3500
790.0600
Friday 9 March 2018 (09/03/2018)
786.4200
789.4400
792.5300
786.1400
789.3350
Thursday 8 March 2018 (08/03/2018)
792.4200
786.3300
792.6500
785.8800
789.2650
Wednesday 7 March 2018 (07/03/2018)
792.2000
792.3900
792.5400
787.8400
790.1900
Tuesday 6 March 2018 (06/03/2018)
789.1200
792.2700
793.7900
784.3100
789.0500
Monday 5 March 2018 (05/03/2018)
785.8200
789.0400
790.6600
783.7400
787.2000
Friday 2 March 2018 (02/03/2018)
785.1700
786.5400
787.1500
778.6900
782.9200
Thursday 1 March 2018 (01/03/2018)
783.9500
785.1700
786.6800
781.7200
784.2000

February

Wednesday 28 February 2018 (28/02/2018)
791.7800
783.9200
797.8900
783.6900
790.7900
Tuesday 27 February 2018 (27/02/2018)
795.2100
791.7100
796.9700
789.2200
793.0950
Monday 26 February 2018 (26/02/2018)
797.1500
795.4000
801.7200
793.4900
797.6050
Friday 23 February 2018 (23/02/2018)
795.7600
796.4800
798.4800
790.6100
794.5450
Thursday 22 February 2018 (22/02/2018)
792.9800
795.7400
797.3300
791.5600
794.4450
Wednesday 21 February 2018 (21/02/2018)
798.1200
792.9800
799.5600
792.8400
796.2000
Tuesday 20 February 2018 (20/02/2018)
798.1500
798.2300
800.3700
795.9800
798.1750
Monday 19 February 2018 (19/02/2018)
800.3300
798.0000
806.2300
796.4600
801.3450
Friday 16 February 2018 (16/02/2018)
804.3500
800.1600
804.7300
798.5300
801.6300
Thursday 15 February 2018 (15/02/2018)
800.1300
804.2800
804.5500
792.3700
798.4600
Wednesday 14 February 2018 (14/02/2018)
793.9400
800.2100
800.3200
788.0700
794.1950
Tuesday 13 February 2018 (13/02/2018)
793.5800
793.9000
796.4600
791.3000
793.8800
Monday 12 February 2018 (12/02/2018)
792.6800
793.9000
794.2900
790.8100
792.5500
Friday 9 February 2018 (09/02/2018)
797.9900
792.8900
799.9100
789.2100
794.5600
Thursday 8 February 2018 (08/02/2018)
795.4000
798.0400
806.3300
795.4000
800.8650
Wednesday 7 February 2018 (07/02/2018)
798.1900
795.3000
799.0700
792.3200
795.6950
Tuesday 6 February 2018 (06/02/2018)
796.8300
798.3500
804.1300
791.9800
798.0550
Monday 5 February 2018 (05/02/2018)
806.5200
797.2300
810.8600
797.1900
804.0250
Friday 2 February 2018 (02/02/2018)
810.4000
807.2000
813.2600
802.6400
807.9500
Thursday 1 February 2018 (01/02/2018)
805.7900
810.3800
813.1100
805.7900
809.4500

January

Wednesday 31 January 2018 (31/01/2018)
804.9800
805.9200
808.9300
803.3200
806.1250
Tuesday 30 January 2018 (30/01/2018)
800.2500
805.0900
805.5600
796.2100
800.8850
Monday 29 January 2018 (29/01/2018)
804.3500
800.1100
806.0300
797.4600
801.7450
Friday 26 January 2018 (26/01/2018)
804.6400
805.5600
811.8800
803.7700
807.8250
Thursday 25 January 2018 (25/01/2018)
806.6600
804.5600
815.1000
800.9600
808.0300
Wednesday 24 January 2018 (24/01/2018)
794.1400
806.4200
808.2500
789.6600
798.9550
Tuesday 23 January 2018 (23/01/2018)
792.6400
794.2400
794.8200
788.1200
791.4700
Monday 22 January 2018 (22/01/2018)
790.3000
792.5000
792.9400
787.2000
790.0700
Friday 19 January 2018 (19/01/2018)
787.3000
788.6400
790.4000
785.4000
787.9000
Thursday 18 January 2018 (18/01/2018)
785.0500
787.3600
788.4000
783.6000
786.0000
Wednesday 17 January 2018 (17/01/2018)
779.0400
785.1100
789.0000
774.2300
781.6150
Tuesday 16 January 2018 (16/01/2018)
781.0600
779.0200
782.0700
778.4300
780.2500
Monday 15 January 2018 (15/01/2018)
773.2100
781.2800
782.8000
773.0700
777.9350
Friday 12 January 2018 (12/01/2018)
761.5900
773.0900
778.7000
760.0400
769.3700
Thursday 11 January 2018 (11/01/2018)
769.4800
761.6100
769.4800
761.2800
765.3800
Wednesday 10 January 2018 (10/01/2018)
766.3600
769.4700
769.5500
762.4600
766.0050
Tuesday 9 January 2018 (09/01/2018)
770.3000
766.2700
770.7200
765.7100
768.2150
Monday 8 January 2018 (08/01/2018)
770.8300
770.3200
770.8800
767.2100
769.0450
Friday 5 January 2018 (05/01/2018)
767.4400
770.4800
770.4800
765.6300
768.0550
Thursday 4 January 2018 (04/01/2018)
765.7800
767.5500
768.6300
765.5300
767.0800
Wednesday 3 January 2018 (03/01/2018)
770.0700
765.8900
770.8400
765.0000
767.9200
Tuesday 2 January 2018 (02/01/2018)
763.1900
770.0100
770.2400
763.1000
766.6700
Monday 1 January 2018 (01/01/2018)
764.2000
763.3400
764.7100
762.2800
763.4950