British Pound-Costa Rica Colon History: 2018

Go
Set Alert Set Alert

Daily GBP/CRC rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 824.9 on 08/11/2018

Lowest exchange rate of 2018: 718.35 on 16/08/2018

Average exchange rate of 2018: 769.5368

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Costa Rica Colon on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
763.6500
770.2100
774.8700
763.5500
769.2100
Friday 28 December 2018 (28/12/2018)
759.5200
764.7000
764.7000
755.5400
760.1200
Thursday 27 December 2018 (27/12/2018)
756.6400
759.5400
761.2400
756.6300
758.9350
Wednesday 26 December 2018 (26/12/2018)
758.5800
756.6800
760.9700
755.6700
758.3200
Tuesday 25 December 2018 (25/12/2018)
761.7300
758.5600
763.8800
756.9500
760.4150
Monday 24 December 2018 (24/12/2018)
757.1300
762.1500
763.0400
757.0600
760.0500
Friday 21 December 2018 (21/12/2018)
757.6600
757.7300
760.6100
755.3800
757.9950
Thursday 20 December 2018 (20/12/2018)
753.5000
758.0600
759.6300
753.1200
756.3750
Wednesday 19 December 2018 (19/12/2018)
755.1800
753.6200
757.2800
752.5100
754.8950
Tuesday 18 December 2018 (18/12/2018)
752.8600
755.1800
758.4700
752.6300
755.5500
Monday 17 December 2018 (17/12/2018)
750.9800
752.8500
754.2600
749.2400
751.7500
Friday 14 December 2018 (14/12/2018)
755.6900
751.1500
756.2000
748.0600
752.1300
Thursday 13 December 2018 (13/12/2018)
754.2900
755.7100
757.3700
751.2800
754.3250
Wednesday 12 December 2018 (12/12/2018)
747.1500
754.6400
756.8700
747.1200
751.9950
Tuesday 11 December 2018 (11/12/2018)
748.7800
747.1800
756.9100
746.2700
751.5900
Monday 10 December 2018 (10/12/2018)
761.2700
748.8200
761.8100
745.7400
753.7750
Friday 7 December 2018 (07/12/2018)
763.9900
761.9500
765.4600
759.4900
762.4750
Thursday 6 December 2018 (06/12/2018)
761.6700
763.8800
765.2100
760.5400
762.8750
Wednesday 5 December 2018 (05/12/2018)
762.4100
761.8600
770.7300
760.8300
765.7800
Tuesday 4 December 2018 (04/12/2018)
761.7800
762.4700
768.2400
759.3800
763.8100
Monday 3 December 2018 (03/12/2018)
766.4700
761.8300
769.5100
760.3800
764.9450

November

Friday 30 November 2018 (30/11/2018)
765.8900
763.7400
766.2200
762.2400
764.2300
Thursday 29 November 2018 (29/11/2018)
773.3000
766.0100
773.6500
763.7100
768.6800
Wednesday 28 November 2018 (28/11/2018)
769.2300
773.4100
775.2900
768.6700
771.9800
Tuesday 27 November 2018 (27/11/2018)
774.1700
769.2300
777.1000
768.3100
772.7050
Monday 26 November 2018 (26/11/2018)
770.4000
774.0800
777.1500
768.6400
772.8950
Friday 23 November 2018 (23/11/2018)
773.6900
769.9700
774.9700
768.6600
771.8150
Thursday 22 November 2018 (22/11/2018)
766.4700
773.6900
776.2100
766.3400
771.2750
Wednesday 21 November 2018 (21/11/2018)
767.0200
766.4000
773.2500
765.8300
769.5400
Tuesday 20 November 2018 (20/11/2018)
776.8800
767.1100
777.0500
766.3300
771.6900
Monday 19 November 2018 (19/11/2018)
772.7800
776.9400
777.8500
771.8700
774.8600
Friday 16 November 2018 (16/11/2018)
786.6200
779.3800
789.0200
777.1300
783.0750
Thursday 15 November 2018 (15/11/2018)
803.0700
786.5700
803.6000
784.4400
794.0200
Wednesday 14 November 2018 (14/11/2018)
805.9000
803.1300
808.0400
794.8500
801.4450
Tuesday 13 November 2018 (13/11/2018)
796.3500
805.7900
807.5300
796.1100
801.8200
Monday 12 November 2018 (12/11/2018)
804.2100
796.3000
806.4300
795.4300
800.9300
Friday 9 November 2018 (09/11/2018)
815.6600
806.6800
818.7800
805.5000
812.1400
Thursday 8 November 2018 (08/11/2018)
820.0100
815.6500
824.9000
814.4500
819.6750
Wednesday 7 November 2018 (07/11/2018)
812.8100
820.0700
822.3500
806.3400
814.3450
Tuesday 6 November 2018 (06/11/2018)
803.2700
812.6300
812.6900
798.0500
805.3700
Monday 5 November 2018 (05/11/2018)
797.0200
803.2700
803.9800
796.5100
800.2450
Friday 2 November 2018 (02/11/2018)
789.6000
795.5900
798.2300
788.5000
793.3650
Thursday 1 November 2018 (01/11/2018)
775.2700
789.8300
790.7300
775.1400
782.9350

October

Wednesday 31 October 2018 (31/10/2018)
757.8000
775.3100
777.4300
757.7100
767.5700
Tuesday 30 October 2018 (30/10/2018)
763.9200
757.9500
765.8200
757.3600
761.5900
Monday 29 October 2018 (29/10/2018)
760.8500
763.9600
765.6800
759.6300
762.6550
Friday 26 October 2018 (26/10/2018)
766.8400
764.8100
767.0500
761.5900
764.3200
Thursday 25 October 2018 (25/10/2018)
766.3700
765.0400
769.9500
763.8500
766.9000
Wednesday 24 October 2018 (24/10/2018)
770.4600
765.9400
771.1600
764.8700
768.0150
Tuesday 23 October 2018 (23/10/2018)
771.4600
771.1600
774.8500
769.9200
772.3850
Monday 22 October 2018 (22/10/2018)
774.7300
768.7800
774.7300
768.4300
771.5800
Friday 19 October 2018 (19/10/2018)
776.4900
775.0300
778.1000
771.9600
775.0300
Thursday 18 October 2018 (18/10/2018)
781.0100
772.3500
782.7800
771.8000
777.2900
Wednesday 17 October 2018 (17/10/2018)
783.1800
778.0300
783.6900
777.4000
780.5450
Tuesday 16 October 2018 (16/10/2018)
782.4100
783.1700
786.7500
781.5800
784.1650
Monday 15 October 2018 (15/10/2018)
780.5800
781.6500
785.2500
780.2600
782.7550
Friday 12 October 2018 (12/10/2018)
782.2800
781.2700
785.2800
780.7500
783.0150
Thursday 11 October 2018 (11/10/2018)
777.6600
783.4900
784.2500
776.4600
780.3550
Wednesday 10 October 2018 (10/10/2018)
769.1600
779.9300
780.5100
768.1400
774.3250
Tuesday 9 October 2018 (09/10/2018)
768.2200
772.9200
773.0600
764.5300
768.7950
Monday 8 October 2018 (08/10/2018)
765.3000
768.2200
768.4000
759.6800
764.0400
Friday 5 October 2018 (05/10/2018)
757.3500
766.5000
766.7900
756.3300
761.5600
Thursday 4 October 2018 (04/10/2018)
758.7600
758.6700
761.8200
755.8700
758.8450
Wednesday 3 October 2018 (03/10/2018)
753.4600
754.2200
758.8400
752.6100
755.7250
Tuesday 2 October 2018 (02/10/2018)
757.3300
755.1600
757.6300
751.4500
754.5400
Monday 1 October 2018 (01/10/2018)
753.4000
755.3100
758.3400
752.5400
755.4400

September

Friday 28 September 2018 (28/09/2018)
762.6500
754.7100
763.4200
753.1000
758.2600
Thursday 27 September 2018 (27/09/2018)
763.2500
757.6700
763.7400
757.4900
760.6150
Wednesday 26 September 2018 (26/09/2018)
762.8300
763.1800
765.6100
760.7100
763.1600
Tuesday 25 September 2018 (25/09/2018)
760.1700
762.9600
763.7700
758.9300
761.3500
Monday 24 September 2018 (24/09/2018)
757.8600
760.3600
762.2300
756.9700
759.6000
Friday 21 September 2018 (21/09/2018)
768.3800
756.4400
768.3800
755.5100
761.9450
Thursday 20 September 2018 (20/09/2018)
761.2800
768.3900
769.7800
761.1800
765.4800
Wednesday 19 September 2018 (19/09/2018)
761.2900
760.2600
763.9300
759.0300
761.4800
Tuesday 18 September 2018 (18/09/2018)
761.8900
760.7700
763.2500
758.6100
760.9300
Monday 17 September 2018 (17/09/2018)
763.4800
762.5900
766.0000
760.4800
763.2400
Friday 14 September 2018 (14/09/2018)
756.0700
758.3600
761.6700
755.8800
758.7750
Thursday 13 September 2018 (13/09/2018)
754.6300
760.0300
760.5800
753.6200
757.1000
Wednesday 12 September 2018 (12/09/2018)
757.1800
757.4500
758.9700
753.9700
756.4700
Tuesday 11 September 2018 (11/09/2018)
758.0400
757.7400
761.0400
755.7900
758.4150
Monday 10 September 2018 (10/09/2018)
759.6000
759.5600
761.3000
753.5100
757.4050
Friday 7 September 2018 (07/09/2018)
753.1700
755.7200
761.2900
752.7400
757.0150
Thursday 6 September 2018 (06/09/2018)
745.0800
752.5800
754.6000
741.6400
748.1200
Wednesday 5 September 2018 (05/09/2018)
740.1900
745.0300
748.9300
736.3800
742.6550
Tuesday 4 September 2018 (04/09/2018)
738.3200
742.2500
742.8500
735.2800
739.0650
Monday 3 September 2018 (03/09/2018)
743.2300
738.1300
743.8900
737.5000
740.6950

August

Friday 31 August 2018 (31/08/2018)
743.6600
741.5100
744.6200
740.8900
742.7550
Thursday 30 August 2018 (30/08/2018)
738.7500
741.6700
742.8200
736.4400
739.6300
Wednesday 29 August 2018 (29/08/2018)
732.5900
742.2100
742.2100
731.3000
736.7550
Tuesday 28 August 2018 (28/08/2018)
728.9500
732.1300
735.8100
727.1800
731.4950
Monday 27 August 2018 (27/08/2018)
726.6700
733.3700
733.6100
725.2100
729.4100
Friday 24 August 2018 (24/08/2018)
730.7000
727.2700
733.5300
727.0500
730.2900
Thursday 23 August 2018 (23/08/2018)
733.3200
728.3800
733.3800
728.1500
730.7650
Wednesday 22 August 2018 (22/08/2018)
729.1000
732.7100
734.3900
727.0900
730.7400
Tuesday 21 August 2018 (21/08/2018)
721.1900
732.5200
733.5600
721.0800
727.3200
Monday 20 August 2018 (20/08/2018)
720.0300
726.1600
726.1600
719.2000
722.6800
Friday 17 August 2018 (17/08/2018)
720.7800
723.4800
723.4800
720.0100
721.7450
Thursday 16 August 2018 (16/08/2018)
718.7400
720.9500
723.3000
718.3500
720.8250
Wednesday 15 August 2018 (15/08/2018)
725.2600
720.3500
726.2400
718.7200
722.4800
Tuesday 14 August 2018 (14/08/2018)
723.9600
721.4900
725.8300
720.7500
723.2900
Monday 13 August 2018 (13/08/2018)
728.4400
724.1300
728.9100
723.0800
725.9950
Friday 10 August 2018 (10/08/2018)
732.1000
724.4100
732.5000
721.9300
727.2150
Thursday 9 August 2018 (09/08/2018)
729.7600
727.6400
732.0700
727.0600
729.5650
Wednesday 8 August 2018 (08/08/2018)
734.0100
730.7000
734.8100
729.1600
731.9850
Tuesday 7 August 2018 (07/08/2018)
734.2100
733.9700
735.6400
732.6800
734.1600
Monday 6 August 2018 (06/08/2018)
738.9400
734.2200
739.1600
732.9200
736.0400
Friday 3 August 2018 (03/08/2018)
741.0200
737.3300
741.6400
737.0500
739.3450
Thursday 2 August 2018 (02/08/2018)
745.9000
739.2800
745.9000
738.8800
742.3900
Wednesday 1 August 2018 (01/08/2018)
743.6600
744.6300
747.4600
743.4300
745.4450

July

Tuesday 31 July 2018 (31/07/2018)
743.0200
743.5700
746.7200
741.7500
744.2350
Monday 30 July 2018 (30/07/2018)
741.4800
744.2500
745.2000
740.7800
742.9900
Friday 27 July 2018 (27/07/2018)
748.2200
743.3400
748.7900
742.1500
745.4700
Thursday 26 July 2018 (26/07/2018)
746.1200
743.8600
748.4100
743.4200
745.9150
Wednesday 25 July 2018 (25/07/2018)
746.3700
748.9300
749.3700
745.2700
747.3200
Tuesday 24 July 2018 (24/07/2018)
744.1500
746.4300
746.6800
742.5600
744.6200
Monday 23 July 2018 (23/07/2018)
740.0500
742.7600
745.3300
738.5800
741.9550
Friday 20 July 2018 (20/07/2018)
734.8200
744.4700
744.9200
733.4500
739.1850
Thursday 19 July 2018 (19/07/2018)
739.9600
739.1300
740.3200
734.1200
737.2200
Wednesday 18 July 2018 (18/07/2018)
746.8100
741.5600
747.4600
738.2200
742.8400
Tuesday 17 July 2018 (17/07/2018)
750.7700
742.5100
752.6200
741.3800
747.0000
Monday 16 July 2018 (16/07/2018)
749.9900
750.1100
753.2900
746.6800
749.9850
Friday 13 July 2018 (13/07/2018)
747.2700
750.1600
750.6200
742.9600
746.7900
Thursday 12 July 2018 (12/07/2018)
751.4500
747.5800
752.3500
747.1000
749.7250
Wednesday 11 July 2018 (11/07/2018)
752.6400
751.0500
753.0200
749.1100
751.0650
Tuesday 10 July 2018 (10/07/2018)
751.7100
752.6600
755.4400
750.9900
753.2150
Monday 9 July 2018 (09/07/2018)
751.3400
751.7000
757.2200
748.7400
752.9800
Friday 6 July 2018 (06/07/2018)
749.3000
753.6300
753.9200
748.1600
751.0400
Thursday 5 July 2018 (05/07/2018)
748.9800
749.5100
752.4800
748.3500
750.4150
Wednesday 4 July 2018 (04/07/2018)
747.5900
750.4900
751.6200
746.1800
748.9000
Tuesday 3 July 2018 (03/07/2018)
745.3600
747.9900
748.6500
744.1100
746.3800
Monday 2 July 2018 (02/07/2018)
747.0400
745.3000
747.0400
742.7800
744.9100

June

Friday 29 June 2018 (29/06/2018)
743.8600
749.0800
749.5400
743.4800
746.5100
Thursday 28 June 2018 (28/06/2018)
744.8800
742.1000
749.2600
741.0000
745.1300
Wednesday 27 June 2018 (27/06/2018)
751.3600
744.9000
752.0400
744.1900
748.1150
Tuesday 26 June 2018 (26/06/2018)
748.9800
750.3700
752.1700
745.5300
748.8500
Monday 25 June 2018 (25/06/2018)
751.1500
751.1500
751.7400
748.9500
750.3450
Friday 22 June 2018 (22/06/2018)
746.8000
752.5800
754.3400
746.8000
750.5700
Thursday 21 June 2018 (21/06/2018)
745.9300
751.3100
752.4300
742.1000
747.2650
Wednesday 20 June 2018 (20/06/2018)
744.8100
747.1100
749.5700
743.4700
746.5200
Tuesday 19 June 2018 (19/06/2018)
751.0900
747.3100
752.1000
745.7800
748.9400
Monday 18 June 2018 (18/06/2018)
753.0500
751.9600
753.0500
750.4200
751.7350
Friday 15 June 2018 (15/06/2018)
769.5800
753.5900
770.1700
752.5500
761.3600
Thursday 14 June 2018 (14/06/2018)
757.0600
752.5200
762.5300
752.4300
757.4800
Wednesday 13 June 2018 (13/06/2018)
761.6200
759.8200
761.7300
756.3800
759.0550
Tuesday 12 June 2018 (12/06/2018)
759.6200
759.1500
762.1500
757.8500
760.0000
Monday 11 June 2018 (11/06/2018)
757.8000
758.6300
760.5900
754.1800
757.3850
Friday 8 June 2018 (08/06/2018)
763.2600
760.4000
764.3200
758.4500
761.3850
Thursday 7 June 2018 (07/06/2018)
759.9700
761.0500
762.9200
758.6400
760.7800
Wednesday 6 June 2018 (06/06/2018)
757.1000
761.0000
762.1800
756.4800
759.3300
Tuesday 5 June 2018 (05/06/2018)
757.3300
760.9700
761.5000
756.5800
759.0400
Monday 4 June 2018 (04/06/2018)
759.2100
757.5500
761.7500
754.7900
758.2700
Friday 1 June 2018 (01/06/2018)
751.4400
756.3000
756.9300
749.6800
753.3050

May

Thursday 31 May 2018 (31/05/2018)
749.9000
752.5300
755.7700
749.4300
752.6000
Wednesday 30 May 2018 (30/05/2018)
750.7800
751.6800
752.8100
750.0600
751.4350
Tuesday 29 May 2018 (29/05/2018)
755.0900
750.0200
755.7300
748.6600
752.1950
Monday 28 May 2018 (28/05/2018)
753.8600
753.3200
755.7600
752.4900
754.1250
Friday 25 May 2018 (25/05/2018)
756.7000
752.8300
756.7000
752.0600
754.3800
Thursday 24 May 2018 (24/05/2018)
756.0700
756.8400
758.9300
754.9300
756.9300
Wednesday 23 May 2018 (23/05/2018)
761.2200
755.9800
761.2200
752.3400
756.7800
Tuesday 22 May 2018 (22/05/2018)
759.3100
759.5100
760.8900
755.7000
758.2950
Monday 21 May 2018 (21/05/2018)
762.7500
759.4100
762.7600
757.5900
760.1750
Friday 18 May 2018 (18/05/2018)
764.8900
761.5600
765.6900
760.7200
763.2050
Thursday 17 May 2018 (17/05/2018)
765.0200
764.9300
766.0600
760.8900
763.4750
Wednesday 16 May 2018 (16/05/2018)
770.9400
766.7200
772.0400
761.6100
766.8250
Tuesday 15 May 2018 (15/05/2018)
767.7000
764.8800
771.8400
762.2200
767.0300
Monday 14 May 2018 (14/05/2018)
766.5500
767.7400
770.2600
766.2800
768.2700
Friday 11 May 2018 (11/05/2018)
764.1900
767.4500
770.2300
763.1800
766.7050
Thursday 10 May 2018 (10/05/2018)
768.9700
766.6000
773.0600
763.1800
768.1200
Wednesday 9 May 2018 (09/05/2018)
768.5300
766.9000
770.4100
765.5100
767.9600
Tuesday 8 May 2018 (08/05/2018)
767.9600
768.1100
768.5400
763.1100
765.8250
Monday 7 May 2018 (07/05/2018)
766.5400
767.9600
768.4500
765.1700
766.8100
Friday 4 May 2018 (04/05/2018)
767.5400
765.8300
768.6000
763.5900
766.0950
Thursday 3 May 2018 (03/05/2018)
770.6900
768.1600
773.6800
766.5000
770.0900
Wednesday 2 May 2018 (02/05/2018)
776.3300
767.2000
779.4800
766.3100
772.8950
Tuesday 1 May 2018 (01/05/2018)
779.5400
771.6100
779.8400
770.5900
775.2150

April

Monday 30 April 2018 (30/04/2018)
776.3400
779.2600
779.9200
773.4000
776.6600
Friday 27 April 2018 (27/04/2018)
791.5500
779.2400
792.5600
777.5800
785.0700
Thursday 26 April 2018 (26/04/2018)
789.9200
787.0400
791.9100
786.5700
789.2400
Wednesday 25 April 2018 (25/04/2018)
789.6300
788.0500
789.6300
786.3700
788.0000
Tuesday 24 April 2018 (24/04/2018)
789.0200
791.3300
791.4800
788.0900
789.7850
Monday 23 April 2018 (23/04/2018)
793.2500
787.9700
794.7400
787.4000
791.0700
Friday 20 April 2018 (20/04/2018)
797.4000
791.5200
797.5700
791.3500
794.4600
Thursday 19 April 2018 (19/04/2018)
802.2200
796.0300
805.0500
795.3300
800.1900
Wednesday 18 April 2018 (18/04/2018)
808.6400
802.3200
809.7200
801.9700
805.8450
Tuesday 17 April 2018 (17/04/2018)
809.7500
808.6500
811.7400
807.7900
809.7650
Monday 16 April 2018 (16/04/2018)
806.8900
810.8300
810.9600
806.5200
808.7400
Friday 13 April 2018 (13/04/2018)
808.0900
807.8400
811.2500
807.1900
809.2200
Thursday 12 April 2018 (12/04/2018)
804.6900
807.5100
808.0600
802.5400
805.3000
Wednesday 11 April 2018 (11/04/2018)
802.4500
804.4100
806.1100
802.0400
804.0750
Tuesday 10 April 2018 (10/04/2018)
799.5000
804.8400
805.0700
798.8600
801.9650
Monday 9 April 2018 (09/04/2018)
797.3800
799.5700
804.2200
797.0500
800.6350
Friday 6 April 2018 (06/04/2018)
796.2400
799.2400
800.0600
794.4200
797.2400
Thursday 5 April 2018 (05/04/2018)
798.3200
794.6200
798.7900
792.4100
795.6000
Wednesday 4 April 2018 (04/04/2018)
798.5700
798.4100
800.0100
794.5700
797.2900
Tuesday 3 April 2018 (03/04/2018)
798.4500
797.6200
800.7800
795.5200
798.1500
Monday 2 April 2018 (02/04/2018)
796.5200
797.1200
798.8100
796.0400
797.4250

March

Friday 30 March 2018 (30/03/2018)
795.3700
794.9500
797.9800
794.9500
796.4650
Thursday 29 March 2018 (29/03/2018)
803.7000
795.4700
804.4600
794.7500
799.6050
Wednesday 28 March 2018 (28/03/2018)
803.2300
798.4000
804.5600
797.9600
801.2600
Tuesday 27 March 2018 (27/03/2018)
803.4900
803.4600
803.9900
795.9500
799.9700
Monday 26 March 2018 (26/03/2018)
801.2300
806.2000
806.5500
801.2300
803.8900
Friday 23 March 2018 (23/03/2018)
800.9300
801.1700
803.1200
797.8500
800.4850
Thursday 22 March 2018 (22/03/2018)
801.5000
800.8800
803.9500
795.4800
799.7150
Wednesday 21 March 2018 (21/03/2018)
795.4200
801.6300
801.9600
795.3200
798.6400
Tuesday 20 March 2018 (20/03/2018)
794.2300
795.4900
796.3500
791.6700
794.0100
Monday 19 March 2018 (19/03/2018)
793.4800
794.3300
804.3000
792.9600
798.6300
Friday 16 March 2018 (16/03/2018)
793.2700
793.4500
798.8100
790.5400
794.6750
Thursday 15 March 2018 (15/03/2018)
795.4400
793.3700
796.3600
792.8000
794.5800
Wednesday 14 March 2018 (14/03/2018)
794.6200
795.4300
796.6200
789.4000
793.0100
Tuesday 13 March 2018 (13/03/2018)
792.0500
794.4600
795.8800
787.4900
791.6850
Monday 12 March 2018 (12/03/2018)
789.6300
792.2600
792.7700
787.3500
790.0600
Friday 9 March 2018 (09/03/2018)
786.4200
789.4400
792.5300
786.1400
789.3350
Thursday 8 March 2018 (08/03/2018)
792.4200
786.3300
792.6500
785.8800
789.2650
Wednesday 7 March 2018 (07/03/2018)
792.2000
792.3900
792.5400
787.8400
790.1900
Tuesday 6 March 2018 (06/03/2018)
789.1200
792.2700
793.7900
784.3100
789.0500
Monday 5 March 2018 (05/03/2018)
785.8200
789.0400
790.6600
783.7400
787.2000
Friday 2 March 2018 (02/03/2018)
785.1700
786.5400
787.1500
778.6900
782.9200
Thursday 1 March 2018 (01/03/2018)
783.9500
785.1700
786.6800
781.7200
784.2000

February

Wednesday 28 February 2018 (28/02/2018)
791.7800
783.9200
797.8900
783.6900
790.7900
Tuesday 27 February 2018 (27/02/2018)
795.2100
791.7100
796.9700
789.2200
793.0950
Monday 26 February 2018 (26/02/2018)
797.1500
795.4000
801.7200
793.4900
797.6050
Friday 23 February 2018 (23/02/2018)
795.7600
796.4800
798.4800
790.6100
794.5450
Thursday 22 February 2018 (22/02/2018)
792.9800
795.7400
797.3300
791.5600
794.4450
Wednesday 21 February 2018 (21/02/2018)
798.1200
792.9800
799.5600
792.8400
796.2000
Tuesday 20 February 2018 (20/02/2018)
798.1500
798.2300
800.3700
795.9800
798.1750
Monday 19 February 2018 (19/02/2018)
800.3300
798.0000
806.2300
796.4600
801.3450
Friday 16 February 2018 (16/02/2018)
804.3500
800.1600
804.7300
798.5300
801.6300
Thursday 15 February 2018 (15/02/2018)
800.1300
804.2800
804.5500
792.3700
798.4600
Wednesday 14 February 2018 (14/02/2018)
793.9400
800.2100
800.3200
788.0700
794.1950
Tuesday 13 February 2018 (13/02/2018)
793.5800
793.9000
796.4600
791.3000
793.8800
Monday 12 February 2018 (12/02/2018)
792.6800
793.9000
794.2900
790.8100
792.5500
Friday 9 February 2018 (09/02/2018)
797.9900
792.8900
799.9100
789.2100
794.5600
Thursday 8 February 2018 (08/02/2018)
795.4000
798.0400
806.3300
795.4000
800.8650
Wednesday 7 February 2018 (07/02/2018)
798.1900
795.3000
799.0700
792.3200
795.6950
Tuesday 6 February 2018 (06/02/2018)
796.8300
798.3500
804.1300
791.9800
798.0550
Monday 5 February 2018 (05/02/2018)
806.5200
797.2300
810.8600
797.1900
804.0250
Friday 2 February 2018 (02/02/2018)
810.4000
807.2000
813.2600
802.6400
807.9500
Thursday 1 February 2018 (01/02/2018)
805.7900
810.3800
813.1100
805.7900
809.4500

January

Wednesday 31 January 2018 (31/01/2018)
804.9800
805.9200
808.9300
803.3200
806.1250
Tuesday 30 January 2018 (30/01/2018)
800.2500
805.0900
805.5600
796.2100
800.8850
Monday 29 January 2018 (29/01/2018)
804.3500
800.1100
806.0300
797.4600
801.7450
Friday 26 January 2018 (26/01/2018)
804.6400
805.5600
811.8800
803.7700
807.8250
Thursday 25 January 2018 (25/01/2018)
806.6600
804.5600
815.1000
800.9600
808.0300
Wednesday 24 January 2018 (24/01/2018)
794.1400
806.4200
808.2500
789.6600
798.9550
Tuesday 23 January 2018 (23/01/2018)
792.6400
794.2400
794.8200
788.1200
791.4700
Monday 22 January 2018 (22/01/2018)
790.3000
792.5000
792.9400
787.2000
790.0700
Friday 19 January 2018 (19/01/2018)
787.3000
788.6400
790.4000
785.4000
787.9000
Thursday 18 January 2018 (18/01/2018)
785.0500
787.3600
788.4000
783.6000
786.0000
Wednesday 17 January 2018 (17/01/2018)
779.0400
785.1100
789.0000
774.2300
781.6150
Tuesday 16 January 2018 (16/01/2018)
781.0600
779.0200
782.0700
778.4300
780.2500
Monday 15 January 2018 (15/01/2018)
773.2100
781.2800
782.8000
773.0700
777.9350
Friday 12 January 2018 (12/01/2018)
761.5900
773.0900
778.7000
760.0400
769.3700
Thursday 11 January 2018 (11/01/2018)
769.4800
761.6100
769.4800
761.2800
765.3800
Wednesday 10 January 2018 (10/01/2018)
766.3600
769.4700
769.5500
762.4600
766.0050
Tuesday 9 January 2018 (09/01/2018)
770.3000
766.2700
770.7200
765.7100
768.2150
Monday 8 January 2018 (08/01/2018)
770.8300
770.3200
770.8800
767.2100
769.0450
Friday 5 January 2018 (05/01/2018)
767.4400
770.4800
770.4800
765.6300
768.0550
Thursday 4 January 2018 (04/01/2018)
765.7800
767.5500
768.6300
765.5300
767.0800
Wednesday 3 January 2018 (03/01/2018)
770.0700
765.8900
770.8400
765.0000
767.9200
Tuesday 2 January 2018 (02/01/2018)
763.1900
770.0100
770.2400
763.1000
766.6700
Monday 1 January 2018 (01/01/2018)
764.2000
763.3400
764.7100
762.2800
763.4950