British Pound-Costa Rica Colon History: 2017

Go
Set Alert Set Alert

Daily GBP/CRC rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 787.2, reached on 21/09/2017

The lowest level of 2017 was 661.55 reached 16/01/2017

The average level of 2017 was 729.3041

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

GBP/CRC Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
760.1200
764.0800
766.3600
760.0100
763.1850
Thursday 28 December 2017 (28/12/2017)
757.8500
760.0800
761.5300
757.7500
759.6400
Wednesday 27 December 2017 (27/12/2017)
756.2600
758.0500
759.5800
755.6200
757.6000
Tuesday 26 December 2017 (26/12/2017)
755.3300
756.2700
756.4100
754.1100
755.2600
Monday 25 December 2017 (25/12/2017)
755.5200
755.2600
757.8300
754.6100
756.2200
Friday 22 December 2017 (22/12/2017)
756.2900
755.3000
758.9800
755.3000
757.1400
Thursday 21 December 2017 (21/12/2017)
753.8400
756.4400
756.9200
752.7200
754.8200
Wednesday 20 December 2017 (20/12/2017)
755.1800
753.9000
758.7200
753.8300
756.2750
Tuesday 19 December 2017 (19/12/2017)
757.5800
755.2400
758.6900
754.0100
756.3500
Monday 18 December 2017 (18/12/2017)
755.8800
757.6200
759.2900
755.5900
757.4400
Friday 15 December 2017 (15/12/2017)
762.6900
756.1600
762.9900
752.2600
757.6250
Thursday 14 December 2017 (14/12/2017)
752.4000
762.6700
762.6700
751.9500
757.3100
Wednesday 13 December 2017 (13/12/2017)
755.9400
752.3900
758.5700
752.2900
755.4300
Tuesday 12 December 2017 (12/12/2017)
758.3600
755.9300
759.8100
752.6700
756.2400
Monday 11 December 2017 (11/12/2017)
755.2900
758.4300
758.5500
753.5500
756.0500
Friday 8 December 2017 (08/12/2017)
762.8000
755.2300
765.4600
755.2300
760.3450
Thursday 7 December 2017 (07/12/2017)
759.8400
763.0200
763.1400
754.4700
758.8050
Wednesday 6 December 2017 (06/12/2017)
762.2600
759.7300
763.7700
757.5200
760.6450
Tuesday 5 December 2017 (05/12/2017)
762.1300
762.1500
763.6500
756.4500
760.0500
Monday 4 December 2017 (04/12/2017)
764.0200
762.3200
767.6900
761.2600
764.4750
Friday 1 December 2017 (01/12/2017)
762.3800
762.9500
765.7700
758.3000
762.0350

November

Thursday 30 November 2017 (30/11/2017)
758.4800
762.3200
766.6300
758.1300
762.3800
Wednesday 29 November 2017 (29/11/2017)
758.1800
758.4800
761.8600
756.9400
759.4000
Tuesday 28 November 2017 (28/11/2017)
755.7800
758.4000
758.5800
748.0000
753.2900
Monday 27 November 2017 (27/11/2017)
748.7400
755.7800
756.8400
748.5500
752.6950
Friday 24 November 2017 (24/11/2017)
752.2800
749.4500
755.2800
749.4500
752.3650
Thursday 23 November 2017 (23/11/2017)
747.9300
752.2700
753.2100
746.6600
749.9350
Wednesday 22 November 2017 (22/11/2017)
752.1400
747.9600
753.5200
747.3100
750.4150
Tuesday 21 November 2017 (21/11/2017)
754.7100
751.9800
755.3700
751.5000
753.4350
Monday 20 November 2017 (20/11/2017)
749.9900
754.5100
756.9500
749.9300
753.4400
Friday 17 November 2017 (17/11/2017)
750.4200
750.6800
752.6300
748.1900
750.4100
Thursday 16 November 2017 (16/11/2017)
754.5800
750.4800
755.7100
749.4400
752.5750
Wednesday 15 November 2017 (15/11/2017)
744.3500
754.6000
754.6000
743.3300
748.9650
Tuesday 14 November 2017 (14/11/2017)
746.3600
744.3100
750.6300
743.5600
747.0950
Monday 13 November 2017 (13/11/2017)
745.3800
746.3700
747.4800
743.2100
745.3450
Friday 10 November 2017 (10/11/2017)
751.4500
749.3800
753.2500
749.2400
751.2450
Thursday 9 November 2017 (09/11/2017)
746.1200
751.5900
753.4400
744.8600
749.1500
Wednesday 8 November 2017 (08/11/2017)
748.5900
745.8800
748.6400
744.5400
746.5900
Tuesday 7 November 2017 (07/11/2017)
749.1500
748.4000
750.0100
746.4600
748.2350
Monday 6 November 2017 (06/11/2017)
747.1600
748.9800
750.4600
746.0800
748.2700
Friday 3 November 2017 (03/11/2017)
742.6900
746.9200
746.9200
742.0300
744.4750
Thursday 2 November 2017 (02/11/2017)
756.7900
742.5900
757.8400
741.8200
749.8300
Wednesday 1 November 2017 (01/11/2017)
756.6700
756.5600
758.7500
754.0500
756.4000

October

Tuesday 31 October 2017 (31/10/2017)
751.9100
756.8200
757.4400
750.8200
754.1300
Monday 30 October 2017 (30/10/2017)
749.6000
751.8500
753.0300
749.2000
751.1150
Friday 27 October 2017 (27/10/2017)
759.0400
749.1700
759.6300
746.1300
752.8800
Thursday 26 October 2017 (26/10/2017)
752.5100
758.0800
759.5300
747.4600
753.4950
Wednesday 25 October 2017 (25/10/2017)
748.1300
752.7000
755.2300
747.1800
751.2050
Tuesday 24 October 2017 (24/10/2017)
750.1000
747.8600
751.2000
747.0100
749.1050
Monday 23 October 2017 (23/10/2017)
754.8700
750.2900
756.6200
748.2500
752.4350
Friday 20 October 2017 (20/10/2017)
748.2400
753.0600
753.0600
744.7700
748.9150
Thursday 19 October 2017 (19/10/2017)
750.2700
748.1100
752.8000
746.1400
749.4700
Wednesday 18 October 2017 (18/10/2017)
752.5000
750.3600
752.8100
749.5000
751.1550
Tuesday 17 October 2017 (17/10/2017)
757.1000
752.6600
758.8600
751.3800
755.1200
Monday 16 October 2017 (16/10/2017)
761.6500
756.8200
762.9400
755.2100
759.0750
Friday 13 October 2017 (13/10/2017)
762.7500
761.0800
766.3200
759.7500
763.0350
Thursday 12 October 2017 (12/10/2017)
757.9900
762.7700
763.2500
752.7600
758.0050
Wednesday 11 October 2017 (11/10/2017)
756.8600
758.2900
760.5100
755.0900
757.8000
Tuesday 10 October 2017 (10/10/2017)
754.7500
757.1600
759.8400
754.7500
757.2950
Monday 9 October 2017 (09/10/2017)
748.3400
754.8700
756.8100
747.9400
752.3750
Friday 6 October 2017 (06/10/2017)
753.5100
748.1000
753.5100
747.6300
750.5700
Thursday 5 October 2017 (05/10/2017)
758.6500
753.4200
759.6000
751.5700
755.5850
Wednesday 4 October 2017 (04/10/2017)
756.9500
758.6900
760.8700
756.9500
758.9100
Tuesday 3 October 2017 (03/10/2017)
758.9800
757.4200
759.7100
755.4900
757.6000
Monday 2 October 2017 (02/10/2017)
766.8600
759.1900
767.0600
757.6200
762.3400

September

Friday 29 September 2017 (29/09/2017)
769.0500
771.3200
771.3200
764.0200
767.6700
Thursday 28 September 2017 (28/09/2017)
768.1900
768.7900
770.8300
765.5500
768.1900
Wednesday 27 September 2017 (27/09/2017)
771.5500
768.5100
771.9800
767.3200
769.6500
Tuesday 26 September 2017 (26/09/2017)
775.9700
771.2000
777.4700
769.6900
773.5800
Monday 25 September 2017 (25/09/2017)
779.4500
775.8900
783.0600
771.3200
777.1900
Friday 22 September 2017 (22/09/2017)
778.8700
777.3100
781.2200
773.7700
777.4950
Thursday 21 September 2017 (21/09/2017)
785.7500
779.0300
787.2000
775.7400
781.4700
Wednesday 20 September 2017 (20/09/2017)
778.9500
784.7700
785.9500
775.4300
780.6900
Tuesday 19 September 2017 (19/09/2017)
779.3600
778.6000
781.5100
776.7700
779.1400
Monday 18 September 2017 (18/09/2017)
784.0300
779.8900
786.0500
776.5700
781.3100
Friday 15 September 2017 (15/09/2017)
772.0800
784.3100
784.5800
771.3400
777.9600
Thursday 14 September 2017 (14/09/2017)
769.0400
772.6400
774.5000
768.0100
771.2550
Wednesday 13 September 2017 (13/09/2017)
767.5900
768.9300
769.8900
761.7300
765.8100
Tuesday 12 September 2017 (12/09/2017)
763.7300
768.1000
770.6800
763.3600
767.0200
Monday 11 September 2017 (11/09/2017)
766.5400
764.2000
768.0400
759.9200
763.9800
Friday 8 September 2017 (08/09/2017)
754.9200
765.5300
765.5300
754.5500
760.0400
Thursday 7 September 2017 (07/09/2017)
753.2900
755.2900
758.5700
752.2400
755.4050
Wednesday 6 September 2017 (06/09/2017)
749.0300
753.3000
754.8500
747.8600
751.3550
Tuesday 5 September 2017 (05/09/2017)
747.8800
749.7200
751.2000
746.1100
748.6550
Monday 4 September 2017 (04/09/2017)
749.9400
747.4700
750.0300
746.3800
748.2050
Friday 1 September 2017 (01/09/2017)
742.2400
750.3600
750.3600
740.3400
745.3500

August

Thursday 31 August 2017 (31/08/2017)
747.7900
741.7400
748.4200
740.8800
744.6500
Wednesday 30 August 2017 (30/08/2017)
748.8700
747.6900
749.7200
742.2100
745.9650
Tuesday 29 August 2017 (29/08/2017)
743.7800
749.1100
749.4900
743.7800
746.6350
Monday 28 August 2017 (28/08/2017)
737.0800
743.8200
747.4600
735.2800
741.3700
Friday 25 August 2017 (25/08/2017)
738.2100
737.2700
744.1200
737.2700
740.6950
Thursday 24 August 2017 (24/08/2017)
735.6700
738.3500
740.6900
734.3600
737.5250
Wednesday 23 August 2017 (23/08/2017)
738.7800
736.2900
739.2700
735.8500
737.5600
Tuesday 22 August 2017 (22/08/2017)
739.5400
738.8400
740.3200
734.8900
737.6050
Monday 21 August 2017 (21/08/2017)
742.2600
739.4700
744.5500
739.2400
741.8950
Friday 18 August 2017 (18/08/2017)
742.1900
742.1000
745.1100
740.5300
742.8200
Thursday 17 August 2017 (17/08/2017)
740.2400
741.7400
745.6600
738.1900
741.9250
Wednesday 16 August 2017 (16/08/2017)
744.2200
740.4600
746.2200
740.2400
743.2300
Tuesday 15 August 2017 (15/08/2017)
751.5400
744.3800
751.8100
742.2100
747.0100
Monday 14 August 2017 (14/08/2017)
748.5100
751.0100
751.8800
746.0700
748.9750
Friday 11 August 2017 (11/08/2017)
746.0800
748.8700
753.5200
744.6900
749.1050
Thursday 10 August 2017 (10/08/2017)
747.2400
746.0300
751.1600
743.7400
747.4500
Wednesday 9 August 2017 (09/08/2017)
752.4500
747.1600
754.7800
746.3600
750.5700
Tuesday 8 August 2017 (08/08/2017)
751.2100
752.6300
753.2200
746.9800
750.1000
Monday 7 August 2017 (07/08/2017)
756.4200
751.7100
757.2000
749.9900
753.5950
Friday 4 August 2017 (04/08/2017)
753.3300
756.1400
756.5300
749.3300
752.9300
Thursday 3 August 2017 (03/08/2017)
757.8900
753.9300
759.6500
753.4800
756.5650
Wednesday 2 August 2017 (02/08/2017)
757.9300
757.5700
760.7200
757.1300
758.9250
Tuesday 1 August 2017 (01/08/2017)
752.6000
758.4000
759.5700
752.6000
756.0850

July

Monday 31 July 2017 (31/07/2017)
751.3900
751.2800
759.3600
748.9000
754.1300
Friday 28 July 2017 (28/07/2017)
751.3400
750.8200
754.2100
749.6500
751.9300
Thursday 27 July 2017 (27/07/2017)
747.0300
752.3000
754.3400
746.5800
750.4600
Wednesday 26 July 2017 (26/07/2017)
748.0100
746.0400
753.1700
745.8100
749.4900
Tuesday 25 July 2017 (25/07/2017)
749.2000
747.7200
750.3000
747.0200
748.6600
Monday 24 July 2017 (24/07/2017)
744.8900
749.1400
750.1600
744.2900
747.2250
Friday 21 July 2017 (21/07/2017)
736.4000
745.5500
747.9300
736.1600
742.0450
Thursday 20 July 2017 (20/07/2017)
746.9200
736.3800
747.0300
736.2500
741.6400
Wednesday 19 July 2017 (19/07/2017)
747.7200
747.5500
748.6100
746.0700
747.3400
Tuesday 18 July 2017 (18/07/2017)
744.8500
747.3200
748.6800
742.3100
745.4950
Monday 17 July 2017 (17/07/2017)
749.5600
744.6200
749.7800
744.2700
747.0250
Friday 14 July 2017 (14/07/2017)
743.4000
749.0700
753.8100
742.8500
748.3300
Thursday 13 July 2017 (13/07/2017)
734.1200
743.5700
745.7700
734.0400
739.9050
Wednesday 12 July 2017 (12/07/2017)
725.6700
734.5800
734.8000
722.4300
728.6150
Tuesday 11 July 2017 (11/07/2017)
731.0200
725.6000
733.5200
724.7800
729.1500
Monday 10 July 2017 (10/07/2017)
741.2500
730.7400
742.2700
730.0700
736.1700
Friday 7 July 2017 (07/07/2017)
732.6800
740.3000
742.3700
728.3300
735.3500
Thursday 6 July 2017 (06/07/2017)
732.3300
736.1100
736.3900
731.8700
734.1300
Wednesday 5 July 2017 (05/07/2017)
731.7700
732.1900
733.9800
729.4800
731.7300
Tuesday 4 July 2017 (04/07/2017)
735.5100
732.5400
736.2300
731.4900
733.8600
Monday 3 July 2017 (03/07/2017)
738.4200
736.1700
739.3500
734.6200
736.9850

June

Friday 30 June 2017 (30/06/2017)
736.6500
738.4800
739.7700
734.0100
736.8900
Thursday 29 June 2017 (29/06/2017)
733.7400
736.8100
739.2900
733.6400
736.4650
Wednesday 28 June 2017 (28/06/2017)
722.9300
733.6900
736.3400
722.0100
729.1750
Tuesday 27 June 2017 (27/06/2017)
723.0800
722.8900
728.4500
722.7000
725.5750
Monday 26 June 2017 (26/06/2017)
722.4100
723.0600
725.2800
720.9600
723.1200
Friday 23 June 2017 (23/06/2017)
721.7700
721.2800
725.4100
721.2800
723.3450
Thursday 22 June 2017 (22/06/2017)
717.5000
721.5200
721.8400
716.4400
719.1400
Wednesday 21 June 2017 (21/06/2017)
717.2000
717.5600
720.6800
714.8800
717.7800
Tuesday 20 June 2017 (20/06/2017)
729.0100
717.4400
730.3600
714.9700
722.6650
Monday 19 June 2017 (19/06/2017)
725.7900
728.6800
729.1900
724.5000
726.8450
Friday 16 June 2017 (16/06/2017)
727.7800
727.8100
729.4300
726.9500
728.1900
Thursday 15 June 2017 (15/06/2017)
726.4400
726.7000
728.7100
722.2800
725.4950
Wednesday 14 June 2017 (14/06/2017)
725.8700
726.4700
729.8700
724.5800
727.2250
Tuesday 13 June 2017 (13/06/2017)
721.5000
725.9400
726.5700
719.9900
723.2800
Monday 12 June 2017 (12/06/2017)
723.2300
720.9400
724.5700
718.0900
721.3300
Friday 9 June 2017 (09/06/2017)
726.3900
723.3800
730.1200
721.2800
725.7000
Thursday 8 June 2017 (08/06/2017)
733.9200
725.2100
736.6000
723.0700
729.8350
Wednesday 7 June 2017 (07/06/2017)
732.3700
733.7100
737.2100
731.3700
734.2900
Tuesday 6 June 2017 (06/06/2017)
733.4500
731.8300
735.6900
731.6800
733.6850
Monday 5 June 2017 (05/06/2017)
727.9100
733.4900
736.2300
727.9100
732.0700
Friday 2 June 2017 (02/06/2017)
736.6700
729.1700
737.1200
729.1700
733.1450
Thursday 1 June 2017 (01/06/2017)
735.3300
736.7800
737.2300
732.8900
735.0600

May

Wednesday 31 May 2017 (31/05/2017)
737.8300
735.1800
740.3000
734.4600
737.3800
Tuesday 30 May 2017 (30/05/2017)
745.4800
737.0300
749.1400
735.9800
742.5600
Monday 29 May 2017 (29/05/2017)
759.7100
743.3000
761.8300
742.6500
752.2400
Friday 26 May 2017 (26/05/2017)
754.1400
758.9400
759.2200
749.5700
754.3950
Thursday 25 May 2017 (25/05/2017)
753.8800
754.3900
756.0400
751.6800
753.8600
Wednesday 24 May 2017 (24/05/2017)
749.0100
754.7800
756.9000
749.0100
752.9550
Tuesday 23 May 2017 (23/05/2017)
746.4000
748.8200
749.4000
744.3800
746.8900
Monday 22 May 2017 (22/05/2017)
740.1100
746.4300
749.4000
738.3300
743.8650
Friday 19 May 2017 (19/05/2017)
741.6100
741.4600
745.4400
741.0300
743.2350
Thursday 18 May 2017 (18/05/2017)
731.7500
742.5900
744.6600
730.5900
737.6250
Wednesday 17 May 2017 (17/05/2017)
727.0600
731.7600
736.3100
726.4900
731.4000
Tuesday 16 May 2017 (16/05/2017)
725.6400
727.0600
729.8300
723.7900
726.8100
Monday 15 May 2017 (15/05/2017)
721.9700
725.8800
728.2000
721.8600
725.0300
Friday 12 May 2017 (12/05/2017)
726.0100
721.7900
726.6200
721.7900
724.2050
Thursday 11 May 2017 (11/05/2017)
728.0100
726.3000
729.0700
723.5300
726.3000
Wednesday 10 May 2017 (10/05/2017)
728.2500
727.9400
730.4700
727.7800
729.1250
Tuesday 9 May 2017 (09/05/2017)
726.1900
729.2700
729.6500
724.7100
727.1800
Monday 8 May 2017 (08/05/2017)
725.8300
726.5900
726.8300
724.2300
725.5300
Friday 5 May 2017 (05/05/2017)
718.5500
724.0900
727.0800
717.2500
722.1650
Thursday 4 May 2017 (04/05/2017)
720.3900
718.4800
722.3100
718.0200
720.1650
Wednesday 3 May 2017 (03/05/2017)
721.4400
720.4000
722.1100
718.5800
720.3450
Tuesday 2 May 2017 (02/05/2017)
722.2300
721.9700
723.8400
720.5200
722.1800
Monday 1 May 2017 (01/05/2017)
724.4200
722.6600
724.6500
721.5400
723.0950

April

Friday 28 April 2017 (28/04/2017)
720.9100
725.7900
725.7900
720.7400
723.2650
Thursday 27 April 2017 (27/04/2017)
714.7500
720.3700
721.1600
714.2500
717.7050
Wednesday 26 April 2017 (26/04/2017)
711.5300
714.6900
716.1000
710.1400
713.1200
Tuesday 25 April 2017 (25/04/2017)
711.2300
711.5700
715.3200
711.1000
713.2100
Monday 24 April 2017 (24/04/2017)
703.0800
710.8900
714.1800
700.6400
707.4100
Friday 21 April 2017 (21/04/2017)
715.6600
711.7300
717.6100
710.6400
714.1250
Thursday 20 April 2017 (20/04/2017)
712.5900
715.5700
716.1600
712.1700
714.1650
Wednesday 19 April 2017 (19/04/2017)
711.1500
712.9200
715.9200
709.2700
712.5950
Tuesday 18 April 2017 (18/04/2017)
700.1700
710.8900
716.2700
697.9700
707.1200
Monday 17 April 2017 (17/04/2017)
701.4100
700.1800
703.7000
699.9900
701.8450
Friday 14 April 2017 (14/04/2017)
699.2100
700.4400
700.9400
699.0100
699.9750
Thursday 13 April 2017 (13/04/2017)
695.7600
697.7100
699.8600
694.8700
697.3650
Wednesday 12 April 2017 (12/04/2017)
697.0300
700.0600
700.0600
696.3800
698.2200
Tuesday 11 April 2017 (11/04/2017)
691.9000
697.0800
697.2300
690.8800
694.0550
Monday 10 April 2017 (10/04/2017)
693.6700
693.3500
695.4500
691.5700
693.5100
Friday 7 April 2017 (07/04/2017)
696.9900
690.6300
697.5500
690.1900
693.8700
Thursday 6 April 2017 (06/04/2017)
694.8600
697.1000
697.2700
692.9300
695.1000
Wednesday 5 April 2017 (05/04/2017)
690.0800
695.1400
695.7300
689.1600
692.4450
Tuesday 4 April 2017 (04/04/2017)
694.1300
690.0100
694.3300
689.5100
691.9200
Monday 3 April 2017 (03/04/2017)
698.5300
694.1900
699.4400
693.7100
696.5750

March

Friday 31 March 2017 (31/03/2017)
697.6300
699.9500
699.9500
693.1800
696.5650
Thursday 30 March 2017 (30/03/2017)
692.6500
698.1700
698.2900
691.1600
694.7250
Wednesday 29 March 2017 (29/03/2017)
692.5800
692.6600
694.5400
689.0400
691.7900
Tuesday 28 March 2017 (28/03/2017)
698.2900
692.7600
700.2300
691.6900
695.9600
Monday 27 March 2017 (27/03/2017)
692.7600
697.9700
701.0700
692.6500
696.8600
Friday 24 March 2017 (24/03/2017)
695.7700
693.6700
696.2400
693.2200
694.7300
Thursday 23 March 2017 (23/03/2017)
697.5100
695.7300
700.9000
694.5500
697.7250
Wednesday 22 March 2017 (22/03/2017)
696.4100
697.5200
698.8400
694.5900
696.7150
Tuesday 21 March 2017 (21/03/2017)
687.5400
696.4000
697.1400
684.7400
690.9400
Monday 20 March 2017 (20/03/2017)
692.2500
687.5700
692.9100
685.2800
689.0950
Friday 17 March 2017 (17/03/2017)
684.5500
692.9000
693.8000
683.4000
688.6000
Thursday 16 March 2017 (16/03/2017)
677.3900
684.4400
689.2600
675.0800
682.1700
Wednesday 15 March 2017 (15/03/2017)
679.1000
677.4700
685.2500
677.1300
681.1900
Tuesday 14 March 2017 (14/03/2017)
686.2800
679.0100
686.5300
675.6300
681.0800
Monday 13 March 2017 (13/03/2017)
679.1100
686.1800
687.4700
678.1600
682.8150
Friday 10 March 2017 (10/03/2017)
676.4400
678.8900
684.3700
674.7700
679.5700
Thursday 9 March 2017 (09/03/2017)
684.2600
676.3100
684.4700
676.1900
680.3300
Wednesday 8 March 2017 (08/03/2017)
685.3800
684.3200
685.6500
681.4300
683.5400
Tuesday 7 March 2017 (07/03/2017)
686.4100
685.2000
687.5400
683.1500
685.3450
Monday 6 March 2017 (06/03/2017)
679.9000
686.5800
688.6900
678.1900
683.4400
Friday 3 March 2017 (03/03/2017)
689.6300
685.0300
690.0800
681.2000
685.6400
Thursday 2 March 2017 (02/03/2017)
683.0500
689.6100
690.2000
682.7800
686.4900
Wednesday 1 March 2017 (01/03/2017)
690.1000
683.2800
693.9000
683.2800
688.5900

February

Tuesday 28 February 2017 (28/02/2017)
693.4800
690.1000
695.2600
689.8200
692.5400
Monday 27 February 2017 (27/02/2017)
694.5700
693.3900
696.0600
691.6500
693.8550
Friday 24 February 2017 (24/02/2017)
705.4200
694.8200
705.6200
694.2300
699.9250
Thursday 23 February 2017 (23/02/2017)
690.5300
705.4900
705.7500
689.4000
697.5750
Wednesday 22 February 2017 (22/02/2017)
702.7700
690.4100
703.4200
690.2800
696.8500
Tuesday 21 February 2017 (21/02/2017)
696.0600
702.7500
702.8600
693.8500
698.3550
Monday 20 February 2017 (20/02/2017)
694.8400
696.0700
697.4500
693.6300
695.5400
Friday 17 February 2017 (17/02/2017)
692.7000
693.6900
694.6400
687.8600
691.2500
Thursday 16 February 2017 (16/02/2017)
695.8800
692.9500
697.4100
692.7000
695.0550
Wednesday 15 February 2017 (15/02/2017)
702.2600
696.1100
702.9300
694.3300
698.6300
Tuesday 14 February 2017 (14/02/2017)
693.0400
702.3000
702.6400
688.6500
695.6450
Monday 13 February 2017 (13/02/2017)
698.8400
692.9800
702.7800
687.6300
695.2050
Friday 10 February 2017 (10/02/2017)
690.0300
699.0800
700.7700
687.0600
693.9150
Thursday 9 February 2017 (09/02/2017)
686.9500
689.9600
692.5600
686.0600
689.3100
Wednesday 8 February 2017 (08/02/2017)
687.7300
687.0700
691.2200
686.9200
689.0700
Tuesday 7 February 2017 (07/02/2017)
686.3100
687.7200
690.6900
680.4300
685.5600
Monday 6 February 2017 (06/02/2017)
692.0100
686.2900
693.0600
684.6400
688.8500
Friday 3 February 2017 (03/02/2017)
696.6200
691.9900
700.3300
691.9900
696.1600
Thursday 2 February 2017 (02/02/2017)
699.8500
696.6300
701.2000
695.5500
698.3750
Wednesday 1 February 2017 (01/02/2017)
690.6600
699.7800
700.2100
688.4400
694.3250

January

Tuesday 31 January 2017 (31/01/2017)
686.2200
690.8300
693.8200
681.7500
687.7850
Monday 30 January 2017 (30/01/2017)
693.5000
686.3000
693.6800
685.5600
689.6200
Friday 27 January 2017 (27/01/2017)
697.3200
691.0700
697.7100
690.5000
694.1050
Thursday 26 January 2017 (26/01/2017)
696.3500
697.3800
697.4600
692.0800
694.7700
Wednesday 25 January 2017 (25/01/2017)
691.2100
696.3000
696.4600
689.1500
692.8050
Tuesday 24 January 2017 (24/01/2017)
687.0300
691.3100
691.3600
683.2100
687.2850
Monday 23 January 2017 (23/01/2017)
678.2500
687.2000
690.6900
676.9800
683.8350
Friday 20 January 2017 (20/01/2017)
680.0400
677.8400
682.2400
675.8900
679.0650
Thursday 19 January 2017 (19/01/2017)
682.9400
679.9500
687.8700
677.1100
682.4900
Wednesday 18 January 2017 (18/01/2017)
682.5000
682.9000
684.6700
676.6600
680.6650
Tuesday 17 January 2017 (17/01/2017)
662.7500
682.4600
684.7300
662.7500
673.7400
Monday 16 January 2017 (16/01/2017)
663.6500
662.7000
666.4400
661.5500
663.9950
Friday 13 January 2017 (13/01/2017)
677.8800
672.1200
681.7500
668.0400
674.8950
Thursday 12 January 2017 (12/01/2017)
674.2600
677.7600
682.7800
672.1300
677.4550
Wednesday 11 January 2017 (11/01/2017)
672.1100
674.4400
682.2600
668.1100
675.1850
Tuesday 10 January 2017 (10/01/2017)
666.8500
672.0000
672.1000
662.8700
667.4850
Monday 9 January 2017 (09/01/2017)
678.8000
666.8100
679.3400
666.3800
672.8600
Friday 6 January 2017 (06/01/2017)
682.1700
680.1300
682.4100
675.8500
679.1300
Thursday 5 January 2017 (05/01/2017)
675.4300
682.2800
689.3400
669.2900
679.3150
Wednesday 4 January 2017 (04/01/2017)
673.7400
675.4600
680.6300
672.6800
676.6550
Tuesday 3 January 2017 (03/01/2017)
677.2600
673.8700
678.9300
672.6800
675.8050
Monday 2 January 2017 (02/01/2017)
682.5700
677.1500
683.0200
676.3500
679.6850