British Pound-Costa Rica Colon History: 2017

Go
Set Alert Set Alert

Daily GBP/CRC rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 787.2 on 21/09/2017

Lowest exchange rate of 2017: 661.55 on 16/01/2017

Average exchange rate of 2017: 729.3041

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Costa Rica Colon on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
760.1200
764.0800
766.3600
760.0100
763.1850
Thursday 28 December 2017 (28/12/2017)
757.8500
760.0800
761.5300
757.7500
759.6400
Wednesday 27 December 2017 (27/12/2017)
756.2600
758.0500
759.5800
755.6200
757.6000
Tuesday 26 December 2017 (26/12/2017)
755.3300
756.2700
756.4100
754.1100
755.2600
Monday 25 December 2017 (25/12/2017)
755.5200
755.2600
757.8300
754.6100
756.2200
Friday 22 December 2017 (22/12/2017)
756.2900
755.3000
758.9800
755.3000
757.1400
Thursday 21 December 2017 (21/12/2017)
753.8400
756.4400
756.9200
752.7200
754.8200
Wednesday 20 December 2017 (20/12/2017)
755.1800
753.9000
758.7200
753.8300
756.2750
Tuesday 19 December 2017 (19/12/2017)
757.5800
755.2400
758.6900
754.0100
756.3500
Monday 18 December 2017 (18/12/2017)
755.8800
757.6200
759.2900
755.5900
757.4400
Friday 15 December 2017 (15/12/2017)
762.6900
756.1600
762.9900
752.2600
757.6250
Thursday 14 December 2017 (14/12/2017)
752.4000
762.6700
762.6700
751.9500
757.3100
Wednesday 13 December 2017 (13/12/2017)
755.9400
752.3900
758.5700
752.2900
755.4300
Tuesday 12 December 2017 (12/12/2017)
758.3600
755.9300
759.8100
752.6700
756.2400
Monday 11 December 2017 (11/12/2017)
755.2900
758.4300
758.5500
753.5500
756.0500
Friday 8 December 2017 (08/12/2017)
762.8000
755.2300
765.4600
755.2300
760.3450
Thursday 7 December 2017 (07/12/2017)
759.8400
763.0200
763.1400
754.4700
758.8050
Wednesday 6 December 2017 (06/12/2017)
762.2600
759.7300
763.7700
757.5200
760.6450
Tuesday 5 December 2017 (05/12/2017)
762.1300
762.1500
763.6500
756.4500
760.0500
Monday 4 December 2017 (04/12/2017)
764.0200
762.3200
767.6900
761.2600
764.4750
Friday 1 December 2017 (01/12/2017)
762.3800
762.9500
765.7700
758.3000
762.0350

November

Thursday 30 November 2017 (30/11/2017)
758.4800
762.3200
766.6300
758.1300
762.3800
Wednesday 29 November 2017 (29/11/2017)
758.1800
758.4800
761.8600
756.9400
759.4000
Tuesday 28 November 2017 (28/11/2017)
755.7800
758.4000
758.5800
748.0000
753.2900
Monday 27 November 2017 (27/11/2017)
748.7400
755.7800
756.8400
748.5500
752.6950
Friday 24 November 2017 (24/11/2017)
752.2800
749.4500
755.2800
749.4500
752.3650
Thursday 23 November 2017 (23/11/2017)
747.9300
752.2700
753.2100
746.6600
749.9350
Wednesday 22 November 2017 (22/11/2017)
752.1400
747.9600
753.5200
747.3100
750.4150
Tuesday 21 November 2017 (21/11/2017)
754.7100
751.9800
755.3700
751.5000
753.4350
Monday 20 November 2017 (20/11/2017)
749.9900
754.5100
756.9500
749.9300
753.4400
Friday 17 November 2017 (17/11/2017)
750.4200
750.6800
752.6300
748.1900
750.4100
Thursday 16 November 2017 (16/11/2017)
754.5800
750.4800
755.7100
749.4400
752.5750
Wednesday 15 November 2017 (15/11/2017)
744.3500
754.6000
754.6000
743.3300
748.9650
Tuesday 14 November 2017 (14/11/2017)
746.3600
744.3100
750.6300
743.5600
747.0950
Monday 13 November 2017 (13/11/2017)
745.3800
746.3700
747.4800
743.2100
745.3450
Friday 10 November 2017 (10/11/2017)
751.4500
749.3800
753.2500
749.2400
751.2450
Thursday 9 November 2017 (09/11/2017)
746.1200
751.5900
753.4400
744.8600
749.1500
Wednesday 8 November 2017 (08/11/2017)
748.5900
745.8800
748.6400
744.5400
746.5900
Tuesday 7 November 2017 (07/11/2017)
749.1500
748.4000
750.0100
746.4600
748.2350
Monday 6 November 2017 (06/11/2017)
747.1600
748.9800
750.4600
746.0800
748.2700
Friday 3 November 2017 (03/11/2017)
742.6900
746.9200
746.9200
742.0300
744.4750
Thursday 2 November 2017 (02/11/2017)
756.7900
742.5900
757.8400
741.8200
749.8300
Wednesday 1 November 2017 (01/11/2017)
756.6700
756.5600
758.7500
754.0500
756.4000

October

Tuesday 31 October 2017 (31/10/2017)
751.9100
756.8200
757.4400
750.8200
754.1300
Monday 30 October 2017 (30/10/2017)
749.6000
751.8500
753.0300
749.2000
751.1150
Friday 27 October 2017 (27/10/2017)
759.0400
749.1700
759.6300
746.1300
752.8800
Thursday 26 October 2017 (26/10/2017)
752.5100
758.0800
759.5300
747.4600
753.4950
Wednesday 25 October 2017 (25/10/2017)
748.1300
752.7000
755.2300
747.1800
751.2050
Tuesday 24 October 2017 (24/10/2017)
750.1000
747.8600
751.2000
747.0100
749.1050
Monday 23 October 2017 (23/10/2017)
754.8700
750.2900
756.6200
748.2500
752.4350
Friday 20 October 2017 (20/10/2017)
748.2400
753.0600
753.0600
744.7700
748.9150
Thursday 19 October 2017 (19/10/2017)
750.2700
748.1100
752.8000
746.1400
749.4700
Wednesday 18 October 2017 (18/10/2017)
752.5000
750.3600
752.8100
749.5000
751.1550
Tuesday 17 October 2017 (17/10/2017)
757.1000
752.6600
758.8600
751.3800
755.1200
Monday 16 October 2017 (16/10/2017)
761.6500
756.8200
762.9400
755.2100
759.0750
Friday 13 October 2017 (13/10/2017)
762.7500
761.0800
766.3200
759.7500
763.0350
Thursday 12 October 2017 (12/10/2017)
757.9900
762.7700
763.2500
752.7600
758.0050
Wednesday 11 October 2017 (11/10/2017)
756.8600
758.2900
760.5100
755.0900
757.8000
Tuesday 10 October 2017 (10/10/2017)
754.7500
757.1600
759.8400
754.7500
757.2950
Monday 9 October 2017 (09/10/2017)
748.3400
754.8700
756.8100
747.9400
752.3750
Friday 6 October 2017 (06/10/2017)
753.5100
748.1000
753.5100
747.6300
750.5700
Thursday 5 October 2017 (05/10/2017)
758.6500
753.4200
759.6000
751.5700
755.5850
Wednesday 4 October 2017 (04/10/2017)
756.9500
758.6900
760.8700
756.9500
758.9100
Tuesday 3 October 2017 (03/10/2017)
758.9800
757.4200
759.7100
755.4900
757.6000
Monday 2 October 2017 (02/10/2017)
766.8600
759.1900
767.0600
757.6200
762.3400

September

Friday 29 September 2017 (29/09/2017)
769.0500
771.3200
771.3200
764.0200
767.6700
Thursday 28 September 2017 (28/09/2017)
768.1900
768.7900
770.8300
765.5500
768.1900
Wednesday 27 September 2017 (27/09/2017)
771.5500
768.5100
771.9800
767.3200
769.6500
Tuesday 26 September 2017 (26/09/2017)
775.9700
771.2000
777.4700
769.6900
773.5800
Monday 25 September 2017 (25/09/2017)
779.4500
775.8900
783.0600
771.3200
777.1900
Friday 22 September 2017 (22/09/2017)
778.8700
777.3100
781.2200
773.7700
777.4950
Thursday 21 September 2017 (21/09/2017)
785.7500
779.0300
787.2000
775.7400
781.4700
Wednesday 20 September 2017 (20/09/2017)
778.9500
784.7700
785.9500
775.4300
780.6900
Tuesday 19 September 2017 (19/09/2017)
779.3600
778.6000
781.5100
776.7700
779.1400
Monday 18 September 2017 (18/09/2017)
784.0300
779.8900
786.0500
776.5700
781.3100
Friday 15 September 2017 (15/09/2017)
772.0800
784.3100
784.5800
771.3400
777.9600
Thursday 14 September 2017 (14/09/2017)
769.0400
772.6400
774.5000
768.0100
771.2550
Wednesday 13 September 2017 (13/09/2017)
767.5900
768.9300
769.8900
761.7300
765.8100
Tuesday 12 September 2017 (12/09/2017)
763.7300
768.1000
770.6800
763.3600
767.0200
Monday 11 September 2017 (11/09/2017)
766.5400
764.2000
768.0400
759.9200
763.9800
Friday 8 September 2017 (08/09/2017)
754.9200
765.5300
765.5300
754.5500
760.0400
Thursday 7 September 2017 (07/09/2017)
753.2900
755.2900
758.5700
752.2400
755.4050
Wednesday 6 September 2017 (06/09/2017)
749.0300
753.3000
754.8500
747.8600
751.3550
Tuesday 5 September 2017 (05/09/2017)
747.8800
749.7200
751.2000
746.1100
748.6550
Monday 4 September 2017 (04/09/2017)
749.9400
747.4700
750.0300
746.3800
748.2050
Friday 1 September 2017 (01/09/2017)
742.2400
750.3600
750.3600
740.3400
745.3500

August

Thursday 31 August 2017 (31/08/2017)
747.7900
741.7400
748.4200
740.8800
744.6500
Wednesday 30 August 2017 (30/08/2017)
748.8700
747.6900
749.7200
742.2100
745.9650
Tuesday 29 August 2017 (29/08/2017)
743.7800
749.1100
749.4900
743.7800
746.6350
Monday 28 August 2017 (28/08/2017)
737.0800
743.8200
747.4600
735.2800
741.3700
Friday 25 August 2017 (25/08/2017)
738.2100
737.2700
744.1200
737.2700
740.6950
Thursday 24 August 2017 (24/08/2017)
735.6700
738.3500
740.6900
734.3600
737.5250
Wednesday 23 August 2017 (23/08/2017)
738.7800
736.2900
739.2700
735.8500
737.5600
Tuesday 22 August 2017 (22/08/2017)
739.5400
738.8400
740.3200
734.8900
737.6050
Monday 21 August 2017 (21/08/2017)
742.2600
739.4700
744.5500
739.2400
741.8950
Friday 18 August 2017 (18/08/2017)
742.1900
742.1000
745.1100
740.5300
742.8200
Thursday 17 August 2017 (17/08/2017)
740.2400
741.7400
745.6600
738.1900
741.9250
Wednesday 16 August 2017 (16/08/2017)
744.2200
740.4600
746.2200
740.2400
743.2300
Tuesday 15 August 2017 (15/08/2017)
751.5400
744.3800
751.8100
742.2100
747.0100
Monday 14 August 2017 (14/08/2017)
748.5100
751.0100
751.8800
746.0700
748.9750
Friday 11 August 2017 (11/08/2017)
746.0800
748.8700
753.5200
744.6900
749.1050
Thursday 10 August 2017 (10/08/2017)
747.2400
746.0300
751.1600
743.7400
747.4500
Wednesday 9 August 2017 (09/08/2017)
752.4500
747.1600
754.7800
746.3600
750.5700
Tuesday 8 August 2017 (08/08/2017)
751.2100
752.6300
753.2200
746.9800
750.1000
Monday 7 August 2017 (07/08/2017)
756.4200
751.7100
757.2000
749.9900
753.5950
Friday 4 August 2017 (04/08/2017)
753.3300
756.1400
756.5300
749.3300
752.9300
Thursday 3 August 2017 (03/08/2017)
757.8900
753.9300
759.6500
753.4800
756.5650
Wednesday 2 August 2017 (02/08/2017)
757.9300
757.5700
760.7200
757.1300
758.9250
Tuesday 1 August 2017 (01/08/2017)
752.6000
758.4000
759.5700
752.6000
756.0850

July

Monday 31 July 2017 (31/07/2017)
751.3900
751.2800
759.3600
748.9000
754.1300
Friday 28 July 2017 (28/07/2017)
751.3400
750.8200
754.2100
749.6500
751.9300
Thursday 27 July 2017 (27/07/2017)
747.0300
752.3000
754.3400
746.5800
750.4600
Wednesday 26 July 2017 (26/07/2017)
748.0100
746.0400
753.1700
745.8100
749.4900
Tuesday 25 July 2017 (25/07/2017)
749.2000
747.7200
750.3000
747.0200
748.6600
Monday 24 July 2017 (24/07/2017)
744.8900
749.1400
750.1600
744.2900
747.2250
Friday 21 July 2017 (21/07/2017)
736.4000
745.5500
747.9300
736.1600
742.0450
Thursday 20 July 2017 (20/07/2017)
746.9200
736.3800
747.0300
736.2500
741.6400
Wednesday 19 July 2017 (19/07/2017)
747.7200
747.5500
748.6100
746.0700
747.3400
Tuesday 18 July 2017 (18/07/2017)
744.8500
747.3200
748.6800
742.3100
745.4950
Monday 17 July 2017 (17/07/2017)
749.5600
744.6200
749.7800
744.2700
747.0250
Friday 14 July 2017 (14/07/2017)
743.4000
749.0700
753.8100
742.8500
748.3300
Thursday 13 July 2017 (13/07/2017)
734.1200
743.5700
745.7700
734.0400
739.9050
Wednesday 12 July 2017 (12/07/2017)
725.6700
734.5800
734.8000
722.4300
728.6150
Tuesday 11 July 2017 (11/07/2017)
731.0200
725.6000
733.5200
724.7800
729.1500
Monday 10 July 2017 (10/07/2017)
741.2500
730.7400
742.2700
730.0700
736.1700
Friday 7 July 2017 (07/07/2017)
732.6800
740.3000
742.3700
728.3300
735.3500
Thursday 6 July 2017 (06/07/2017)
732.3300
736.1100
736.3900
731.8700
734.1300
Wednesday 5 July 2017 (05/07/2017)
731.7700
732.1900
733.9800
729.4800
731.7300
Tuesday 4 July 2017 (04/07/2017)
735.5100
732.5400
736.2300
731.4900
733.8600
Monday 3 July 2017 (03/07/2017)
738.4200
736.1700
739.3500
734.6200
736.9850

June

Friday 30 June 2017 (30/06/2017)
736.6500
738.4800
739.7700
734.0100
736.8900
Thursday 29 June 2017 (29/06/2017)
733.7400
736.8100
739.2900
733.6400
736.4650
Wednesday 28 June 2017 (28/06/2017)
722.9300
733.6900
736.3400
722.0100
729.1750
Tuesday 27 June 2017 (27/06/2017)
723.0800
722.8900
728.4500
722.7000
725.5750
Monday 26 June 2017 (26/06/2017)
722.4100
723.0600
725.2800
720.9600
723.1200
Friday 23 June 2017 (23/06/2017)
721.7700
721.2800
725.4100
721.2800
723.3450
Thursday 22 June 2017 (22/06/2017)
717.5000
721.5200
721.8400
716.4400
719.1400
Wednesday 21 June 2017 (21/06/2017)
717.2000
717.5600
720.6800
714.8800
717.7800
Tuesday 20 June 2017 (20/06/2017)
729.0100
717.4400
730.3600
714.9700
722.6650
Monday 19 June 2017 (19/06/2017)
725.7900
728.6800
729.1900
724.5000
726.8450
Friday 16 June 2017 (16/06/2017)
727.7800
727.8100
729.4300
726.9500
728.1900
Thursday 15 June 2017 (15/06/2017)
726.4400
726.7000
728.7100
722.2800
725.4950
Wednesday 14 June 2017 (14/06/2017)
725.8700
726.4700
729.8700
724.5800
727.2250
Tuesday 13 June 2017 (13/06/2017)
721.5000
725.9400
726.5700
719.9900
723.2800
Monday 12 June 2017 (12/06/2017)
723.2300
720.9400
724.5700
718.0900
721.3300
Friday 9 June 2017 (09/06/2017)
726.3900
723.3800
730.1200
721.2800
725.7000
Thursday 8 June 2017 (08/06/2017)
733.9200
725.2100
736.6000
723.0700
729.8350
Wednesday 7 June 2017 (07/06/2017)
732.3700
733.7100
737.2100
731.3700
734.2900
Tuesday 6 June 2017 (06/06/2017)
733.4500
731.8300
735.6900
731.6800
733.6850
Monday 5 June 2017 (05/06/2017)
727.9100
733.4900
736.2300
727.9100
732.0700
Friday 2 June 2017 (02/06/2017)
736.6700
729.1700
737.1200
729.1700
733.1450
Thursday 1 June 2017 (01/06/2017)
735.3300
736.7800
737.2300
732.8900
735.0600

May

Wednesday 31 May 2017 (31/05/2017)
737.8300
735.1800
740.3000
734.4600
737.3800
Tuesday 30 May 2017 (30/05/2017)
745.4800
737.0300
749.1400
735.9800
742.5600
Monday 29 May 2017 (29/05/2017)
759.7100
743.3000
761.8300
742.6500
752.2400
Friday 26 May 2017 (26/05/2017)
754.1400
758.9400
759.2200
749.5700
754.3950
Thursday 25 May 2017 (25/05/2017)
753.8800
754.3900
756.0400
751.6800
753.8600
Wednesday 24 May 2017 (24/05/2017)
749.0100
754.7800
756.9000
749.0100
752.9550
Tuesday 23 May 2017 (23/05/2017)
746.4000
748.8200
749.4000
744.3800
746.8900
Monday 22 May 2017 (22/05/2017)
740.1100
746.4300
749.4000
738.3300
743.8650
Friday 19 May 2017 (19/05/2017)
741.6100
741.4600
745.4400
741.0300
743.2350
Thursday 18 May 2017 (18/05/2017)
731.7500
742.5900
744.6600
730.5900
737.6250
Wednesday 17 May 2017 (17/05/2017)
727.0600
731.7600
736.3100
726.4900
731.4000
Tuesday 16 May 2017 (16/05/2017)
725.6400
727.0600
729.8300
723.7900
726.8100
Monday 15 May 2017 (15/05/2017)
721.9700
725.8800
728.2000
721.8600
725.0300
Friday 12 May 2017 (12/05/2017)
726.0100
721.7900
726.6200
721.7900
724.2050
Thursday 11 May 2017 (11/05/2017)
728.0100
726.3000
729.0700
723.5300
726.3000
Wednesday 10 May 2017 (10/05/2017)
728.2500
727.9400
730.4700
727.7800
729.1250
Tuesday 9 May 2017 (09/05/2017)
726.1900
729.2700
729.6500
724.7100
727.1800
Monday 8 May 2017 (08/05/2017)
725.8300
726.5900
726.8300
724.2300
725.5300
Friday 5 May 2017 (05/05/2017)
718.5500
724.0900
727.0800
717.2500
722.1650
Thursday 4 May 2017 (04/05/2017)
720.3900
718.4800
722.3100
718.0200
720.1650
Wednesday 3 May 2017 (03/05/2017)
721.4400
720.4000
722.1100
718.5800
720.3450
Tuesday 2 May 2017 (02/05/2017)
722.2300
721.9700
723.8400
720.5200
722.1800
Monday 1 May 2017 (01/05/2017)
724.4200
722.6600
724.6500
721.5400
723.0950

April

Friday 28 April 2017 (28/04/2017)
720.9100
725.7900
725.7900
720.7400
723.2650
Thursday 27 April 2017 (27/04/2017)
714.7500
720.3700
721.1600
714.2500
717.7050
Wednesday 26 April 2017 (26/04/2017)
711.5300
714.6900
716.1000
710.1400
713.1200
Tuesday 25 April 2017 (25/04/2017)
711.2300
711.5700
715.3200
711.1000
713.2100
Monday 24 April 2017 (24/04/2017)
703.0800
710.8900
714.1800
700.6400
707.4100
Friday 21 April 2017 (21/04/2017)
715.6600
711.7300
717.6100
710.6400
714.1250
Thursday 20 April 2017 (20/04/2017)
712.5900
715.5700
716.1600
712.1700
714.1650
Wednesday 19 April 2017 (19/04/2017)
711.1500
712.9200
715.9200
709.2700
712.5950
Tuesday 18 April 2017 (18/04/2017)
700.1700
710.8900
716.2700
697.9700
707.1200
Monday 17 April 2017 (17/04/2017)
701.4100
700.1800
703.7000
699.9900
701.8450
Friday 14 April 2017 (14/04/2017)
699.2100
700.4400
700.9400
699.0100
699.9750
Thursday 13 April 2017 (13/04/2017)
695.7600
697.7100
699.8600
694.8700
697.3650
Wednesday 12 April 2017 (12/04/2017)
697.0300
700.0600
700.0600
696.3800
698.2200
Tuesday 11 April 2017 (11/04/2017)
691.9000
697.0800
697.2300
690.8800
694.0550
Monday 10 April 2017 (10/04/2017)
693.6700
693.3500
695.4500
691.5700
693.5100
Friday 7 April 2017 (07/04/2017)
696.9900
690.6300
697.5500
690.1900
693.8700
Thursday 6 April 2017 (06/04/2017)
694.8600
697.1000
697.2700
692.9300
695.1000
Wednesday 5 April 2017 (05/04/2017)
690.0800
695.1400
695.7300
689.1600
692.4450
Tuesday 4 April 2017 (04/04/2017)
694.1300
690.0100
694.3300
689.5100
691.9200
Monday 3 April 2017 (03/04/2017)
698.5300
694.1900
699.4400
693.7100
696.5750

March

Friday 31 March 2017 (31/03/2017)
697.6300
699.9500
699.9500
693.1800
696.5650
Thursday 30 March 2017 (30/03/2017)
692.6500
698.1700
698.2900
691.1600
694.7250
Wednesday 29 March 2017 (29/03/2017)
692.5800
692.6600
694.5400
689.0400
691.7900
Tuesday 28 March 2017 (28/03/2017)
698.2900
692.7600
700.2300
691.6900
695.9600
Monday 27 March 2017 (27/03/2017)
692.7600
697.9700
701.0700
692.6500
696.8600
Friday 24 March 2017 (24/03/2017)
695.7700
693.6700
696.2400
693.2200
694.7300
Thursday 23 March 2017 (23/03/2017)
697.5100
695.7300
700.9000
694.5500
697.7250
Wednesday 22 March 2017 (22/03/2017)
696.4100
697.5200
698.8400
694.5900
696.7150
Tuesday 21 March 2017 (21/03/2017)
687.5400
696.4000
697.1400
684.7400
690.9400
Monday 20 March 2017 (20/03/2017)
692.2500
687.5700
692.9100
685.2800
689.0950
Friday 17 March 2017 (17/03/2017)
684.5500
692.9000
693.8000
683.4000
688.6000
Thursday 16 March 2017 (16/03/2017)
677.3900
684.4400
689.2600
675.0800
682.1700
Wednesday 15 March 2017 (15/03/2017)
679.1000
677.4700
685.2500
677.1300
681.1900
Tuesday 14 March 2017 (14/03/2017)
686.2800
679.0100
686.5300
675.6300
681.0800
Monday 13 March 2017 (13/03/2017)
679.1100
686.1800
687.4700
678.1600
682.8150
Friday 10 March 2017 (10/03/2017)
676.4400
678.8900
684.3700
674.7700
679.5700
Thursday 9 March 2017 (09/03/2017)
684.2600
676.3100
684.4700
676.1900
680.3300
Wednesday 8 March 2017 (08/03/2017)
685.3800
684.3200
685.6500
681.4300
683.5400
Tuesday 7 March 2017 (07/03/2017)
686.4100
685.2000
687.5400
683.1500
685.3450
Monday 6 March 2017 (06/03/2017)
679.9000
686.5800
688.6900
678.1900
683.4400
Friday 3 March 2017 (03/03/2017)
689.6300
685.0300
690.0800
681.2000
685.6400
Thursday 2 March 2017 (02/03/2017)
683.0500
689.6100
690.2000
682.7800
686.4900
Wednesday 1 March 2017 (01/03/2017)
690.1000
683.2800
693.9000
683.2800
688.5900

February

Tuesday 28 February 2017 (28/02/2017)
693.4800
690.1000
695.2600
689.8200
692.5400
Monday 27 February 2017 (27/02/2017)
694.5700
693.3900
696.0600
691.6500
693.8550
Friday 24 February 2017 (24/02/2017)
705.4200
694.8200
705.6200
694.2300
699.9250
Thursday 23 February 2017 (23/02/2017)
690.5300
705.4900
705.7500
689.4000
697.5750
Wednesday 22 February 2017 (22/02/2017)
702.7700
690.4100
703.4200
690.2800
696.8500
Tuesday 21 February 2017 (21/02/2017)
696.0600
702.7500
702.8600
693.8500
698.3550
Monday 20 February 2017 (20/02/2017)
694.8400
696.0700
697.4500
693.6300
695.5400
Friday 17 February 2017 (17/02/2017)
692.7000
693.6900
694.6400
687.8600
691.2500
Thursday 16 February 2017 (16/02/2017)
695.8800
692.9500
697.4100
692.7000
695.0550
Wednesday 15 February 2017 (15/02/2017)
702.2600
696.1100
702.9300
694.3300
698.6300
Tuesday 14 February 2017 (14/02/2017)
693.0400
702.3000
702.6400
688.6500
695.6450
Monday 13 February 2017 (13/02/2017)
698.8400
692.9800
702.7800
687.6300
695.2050
Friday 10 February 2017 (10/02/2017)
690.0300
699.0800
700.7700
687.0600
693.9150
Thursday 9 February 2017 (09/02/2017)
686.9500
689.9600
692.5600
686.0600
689.3100
Wednesday 8 February 2017 (08/02/2017)
687.7300
687.0700
691.2200
686.9200
689.0700
Tuesday 7 February 2017 (07/02/2017)
686.3100
687.7200
690.6900
680.4300
685.5600
Monday 6 February 2017 (06/02/2017)
692.0100
686.2900
693.0600
684.6400
688.8500
Friday 3 February 2017 (03/02/2017)
696.6200
691.9900
700.3300
691.9900
696.1600
Thursday 2 February 2017 (02/02/2017)
699.8500
696.6300
701.2000
695.5500
698.3750
Wednesday 1 February 2017 (01/02/2017)
690.6600
699.7800
700.2100
688.4400
694.3250

January

Tuesday 31 January 2017 (31/01/2017)
686.2200
690.8300
693.8200
681.7500
687.7850
Monday 30 January 2017 (30/01/2017)
693.5000
686.3000
693.6800
685.5600
689.6200
Friday 27 January 2017 (27/01/2017)
697.3200
691.0700
697.7100
690.5000
694.1050
Thursday 26 January 2017 (26/01/2017)
696.3500
697.3800
697.4600
692.0800
694.7700
Wednesday 25 January 2017 (25/01/2017)
691.2100
696.3000
696.4600
689.1500
692.8050
Tuesday 24 January 2017 (24/01/2017)
687.0300
691.3100
691.3600
683.2100
687.2850
Monday 23 January 2017 (23/01/2017)
678.2500
687.2000
690.6900
676.9800
683.8350
Friday 20 January 2017 (20/01/2017)
680.0400
677.8400
682.2400
675.8900
679.0650
Thursday 19 January 2017 (19/01/2017)
682.9400
679.9500
687.8700
677.1100
682.4900
Wednesday 18 January 2017 (18/01/2017)
682.5000
682.9000
684.6700
676.6600
680.6650
Tuesday 17 January 2017 (17/01/2017)
662.7500
682.4600
684.7300
662.7500
673.7400
Monday 16 January 2017 (16/01/2017)
663.6500
662.7000
666.4400
661.5500
663.9950
Friday 13 January 2017 (13/01/2017)
677.8800
672.1200
681.7500
668.0400
674.8950
Thursday 12 January 2017 (12/01/2017)
674.2600
677.7600
682.7800
672.1300
677.4550
Wednesday 11 January 2017 (11/01/2017)
672.1100
674.4400
682.2600
668.1100
675.1850
Tuesday 10 January 2017 (10/01/2017)
666.8500
672.0000
672.1000
662.8700
667.4850
Monday 9 January 2017 (09/01/2017)
678.8000
666.8100
679.3400
666.3800
672.8600
Friday 6 January 2017 (06/01/2017)
682.1700
680.1300
682.4100
675.8500
679.1300
Thursday 5 January 2017 (05/01/2017)
675.4300
682.2800
689.3400
669.2900
679.3150
Wednesday 4 January 2017 (04/01/2017)
673.7400
675.4600
680.6300
672.6800
676.6550
Tuesday 3 January 2017 (03/01/2017)
677.2600
673.8700
678.9300
672.6800
675.8050
Monday 2 January 2017 (02/01/2017)
682.5700
677.1500
683.0200
676.3500
679.6850