British Pound-Costa Rica Colon History: 2016

Go
Set Alert Set Alert

Daily GBP/CRC rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 819.32, reached on 23/06/2016

The lowest level of 2016 was 665.6 reached 31/10/2016

The average level of 2016 was 736.4515

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

GBP/CRC Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
674.5500
682.0800
682.0800
669.8900
675.9850
Thursday 29 December 2016 (29/12/2016)
673.5100
674.3000
675.8000
672.4300
674.1150
Wednesday 28 December 2016 (28/12/2016)
679.9900
673.6200
680.8600
672.5200
676.6900
Tuesday 27 December 2016 (27/12/2016)
676.0400
680.0200
681.2100
674.9900
678.1000
Monday 26 December 2016 (26/12/2016)
676.8700
676.0400
677.2600
675.7100
676.4850
Friday 23 December 2016 (23/12/2016)
677.6200
676.4500
678.2300
674.1700
676.2000
Thursday 22 December 2016 (22/12/2016)
679.2200
677.6700
680.5900
676.6300
678.6100
Wednesday 21 December 2016 (21/12/2016)
680.3500
679.1900
681.4900
678.1500
679.8200
Tuesday 20 December 2016 (20/12/2016)
684.3900
680.3800
685.3700
678.4900
681.9300
Monday 19 December 2016 (19/12/2016)
687.9000
684.4300
688.5000
680.6500
684.5750
Friday 16 December 2016 (16/12/2016)
684.1400
687.4100
688.5500
681.6200
685.0850
Thursday 15 December 2016 (15/12/2016)
698.2900
684.1900
703.0800
680.9400
692.0100
Wednesday 14 December 2016 (14/12/2016)
696.0100
698.1500
700.5900
690.4600
695.5250
Tuesday 13 December 2016 (13/12/2016)
696.8600
696.1000
700.6200
695.8500
698.2350
Monday 12 December 2016 (12/12/2016)
694.6400
696.7900
700.4600
693.2300
696.8450
Friday 9 December 2016 (09/12/2016)
704.3500
693.9500
706.2000
691.9100
699.0550
Thursday 8 December 2016 (08/12/2016)
693.8900
704.3000
704.4700
691.5500
698.0100
Wednesday 7 December 2016 (07/12/2016)
699.9100
693.6200
700.2900
692.5500
696.4200
Tuesday 6 December 2016 (06/12/2016)
697.5200
699.9100
703.9800
697.0300
700.5050
Monday 5 December 2016 (05/12/2016)
697.4900
697.4500
707.7700
697.0600
702.4150
Friday 2 December 2016 (02/12/2016)
690.5300
701.0600
701.0600
689.3400
695.2000
Thursday 1 December 2016 (01/12/2016)
688.9200
690.3100
699.9400
688.8200
694.3800

November

Wednesday 30 November 2016 (30/11/2016)
684.1400
688.9300
689.2600
680.6200
684.9400
Tuesday 29 November 2016 (29/11/2016)
682.5500
684.2100
689.2500
681.7100
685.4800
Monday 28 November 2016 (28/11/2016)
687.5400
682.5800
688.1600
679.1500
683.6550
Friday 25 November 2016 (25/11/2016)
689.7400
687.7000
691.0700
684.9900
688.0300
Thursday 24 November 2016 (24/11/2016)
692.5800
689.7400
697.0100
687.9300
692.4700
Wednesday 23 November 2016 (23/11/2016)
685.2900
692.7200
694.7300
682.4800
688.6050
Tuesday 22 November 2016 (22/11/2016)
688.7800
685.2700
689.8100
683.3000
686.5550
Monday 21 November 2016 (21/11/2016)
686.4100
688.9300
689.6000
682.8300
686.2150
Friday 18 November 2016 (18/11/2016)
691.6500
688.0200
693.5200
683.2200
688.3700
Thursday 17 November 2016 (17/11/2016)
690.6500
691.3700
693.9100
684.7500
689.3300
Wednesday 16 November 2016 (16/11/2016)
689.6300
690.7300
692.6500
686.4700
689.5600
Tuesday 15 November 2016 (15/11/2016)
694.2700
689.4900
695.0100
683.2700
689.1400
Monday 14 November 2016 (14/11/2016)
696.1000
694.4500
698.9100
688.6500
693.7800
Friday 11 November 2016 (11/11/2016)
697.7500
697.2100
704.3000
694.3500
699.3250
Thursday 10 November 2016 (10/11/2016)
696.8900
698.0300
698.7300
689.1200
693.9250
Wednesday 9 November 2016 (09/11/2016)
686.6500
696.9200
697.3200
684.8000
691.0600
Tuesday 8 November 2016 (08/11/2016)
686.4800
686.8200
689.2600
683.8600
686.5600
Monday 7 November 2016 (07/11/2016)
687.4500
686.6000
690.0300
684.2700
687.1500
Friday 4 November 2016 (04/11/2016)
686.6300
689.1600
693.2000
686.3100
689.7550
Thursday 3 November 2016 (03/11/2016)
681.2900
686.6700
691.1100
681.1800
686.1450
Wednesday 2 November 2016 (02/11/2016)
674.1500
681.3300
683.9100
673.6400
678.7750
Tuesday 1 November 2016 (01/11/2016)
674.6300
674.1700
677.3600
673.7500
675.5550

October

Monday 31 October 2016 (31/10/2016)
667.5200
674.4800
676.8200
665.6000
671.2100
Friday 28 October 2016 (28/10/2016)
675.1000
666.5800
676.2100
666.5800
671.3950
Thursday 27 October 2016 (27/10/2016)
677.9500
675.1800
679.5800
673.2200
676.4000
Wednesday 26 October 2016 (26/10/2016)
673.4400
677.9500
678.7200
672.4200
675.5700
Tuesday 25 October 2016 (25/10/2016)
677.9400
673.3600
678.8300
668.9600
673.8950
Monday 24 October 2016 (24/10/2016)
676.7900
677.0700
678.2500
674.8400
676.5450
Friday 21 October 2016 (21/10/2016)
681.7500
676.8100
681.9100
673.4600
677.6850
Thursday 20 October 2016 (20/10/2016)
681.6800
681.8700
681.9700
676.4800
679.2250
Wednesday 19 October 2016 (19/10/2016)
682.8300
681.5200
684.3800
679.5200
681.9500
Tuesday 18 October 2016 (18/10/2016)
674.8900
682.8000
682.8000
674.8900
678.8450
Monday 17 October 2016 (17/10/2016)
676.3000
675.5700
677.7900
671.4200
674.6050
Friday 14 October 2016 (14/10/2016)
675.3800
676.9000
678.1900
672.4700
675.3300
Thursday 13 October 2016 (13/10/2016)
675.3800
674.7000
679.0500
672.4700
675.7600
Wednesday 12 October 2016 (12/10/2016)
677.9700
675.1600
681.2800
673.5900
677.4350
Tuesday 11 October 2016 (11/10/2016)
683.7900
679.6200
683.9100
667.0100
675.4600
Monday 10 October 2016 (10/10/2016)
683.6200
683.3600
686.6100
680.0400
683.3250
Friday 7 October 2016 (07/10/2016)
686.6600
683.3400
691.8100
677.7900
684.8000
Thursday 6 October 2016 (06/10/2016)
704.7900
686.8000
705.0100
670.8000
687.9050
Wednesday 5 October 2016 (05/10/2016)
700.3700
704.8600
705.1400
698.0500
701.5950
Tuesday 4 October 2016 (04/10/2016)
712.3800
700.6400
712.3800
700.1600
706.2700
Monday 3 October 2016 (03/10/2016)
710.0700
711.7900
712.2000
705.7600
708.9800

September

Friday 30 September 2016 (30/09/2016)
716.2900
712.0600
719.2200
712.0600
715.6400
Thursday 29 September 2016 (29/09/2016)
718.8800
716.2000
720.0500
715.1200
717.5850
Wednesday 28 September 2016 (28/09/2016)
722.0900
719.0400
723.3300
716.0700
719.7000
Tuesday 27 September 2016 (27/09/2016)
714.7600
722.1400
723.0200
713.2300
718.1250
Monday 26 September 2016 (26/09/2016)
715.5000
714.6000
716.1400
711.4300
713.7850
Friday 23 September 2016 (23/09/2016)
722.5200
714.6400
722.7500
712.7300
717.7400
Thursday 22 September 2016 (22/09/2016)
717.4500
722.5900
722.9500
716.9800
719.9650
Wednesday 21 September 2016 (21/09/2016)
719.0800
717.3000
720.7900
716.0100
718.4000
Tuesday 20 September 2016 (20/09/2016)
717.2900
719.1100
719.3200
713.0200
716.1700
Monday 19 September 2016 (19/09/2016)
721.9300
717.5500
725.3200
716.7400
721.0300
Friday 16 September 2016 (16/09/2016)
730.0700
721.1400
730.1400
717.2200
723.6800
Thursday 15 September 2016 (15/09/2016)
729.8000
730.0900
730.4000
726.7300
728.5650
Wednesday 14 September 2016 (14/09/2016)
728.4600
729.8800
730.5000
724.5400
727.5200
Tuesday 13 September 2016 (13/09/2016)
734.4500
728.4900
734.5200
726.3500
730.4350
Monday 12 September 2016 (12/09/2016)
733.3700
734.6400
735.7100
731.1300
733.4200
Friday 9 September 2016 (09/09/2016)
734.7600
733.4600
736.4200
730.0400
733.2300
Thursday 8 September 2016 (08/09/2016)
736.1400
734.8500
738.1000
732.2000
735.1500
Wednesday 7 September 2016 (07/09/2016)
734.3000
736.1700
738.7900
731.2300
735.0100
Tuesday 6 September 2016 (06/09/2016)
734.9400
734.2300
741.1700
733.8300
737.5000
Monday 5 September 2016 (05/09/2016)
735.9900
735.0500
740.0300
733.3900
736.7100
Friday 2 September 2016 (02/09/2016)
730.3200
735.9900
736.9800
729.2200
733.1000
Thursday 1 September 2016 (01/09/2016)
723.1900
730.2700
735.6500
722.9500
729.3000

August

Wednesday 31 August 2016 (31/08/2016)
723.1600
723.3200
726.7400
721.3700
724.0550
Tuesday 30 August 2016 (30/08/2016)
721.4500
723.1000
723.5900
719.2700
721.4300
Monday 29 August 2016 (29/08/2016)
729.8900
721.5900
730.1100
719.7600
724.9350
Friday 26 August 2016 (26/08/2016)
726.5600
730.1500
731.7900
723.4900
727.6400
Thursday 25 August 2016 (25/08/2016)
729.2200
726.6900
730.8900
725.0700
727.9800
Wednesday 24 August 2016 (24/08/2016)
727.8400
729.2200
731.3100
726.3100
728.8100
Tuesday 23 August 2016 (23/08/2016)
721.2100
727.8400
728.2300
720.9700
724.6000
Monday 22 August 2016 (22/08/2016)
719.0000
721.2100
723.9300
718.8800
721.4050
Friday 19 August 2016 (19/08/2016)
722.9400
719.7700
723.0400
716.6900
719.8650
Thursday 18 August 2016 (18/08/2016)
717.7200
722.6600
725.1100
715.8500
720.4800
Wednesday 17 August 2016 (17/08/2016)
717.3200
717.7300
720.0400
714.3800
717.2100
Tuesday 16 August 2016 (16/08/2016)
708.1200
717.4100
719.4700
708.1200
713.7950
Monday 15 August 2016 (15/08/2016)
710.1600
708.2000
711.8000
708.0300
709.9150
Friday 12 August 2016 (12/08/2016)
711.6300
710.3700
717.1700
710.3700
713.7700
Thursday 11 August 2016 (11/08/2016)
713.5500
711.5900
713.6800
708.7900
711.2350
Wednesday 10 August 2016 (10/08/2016)
711.8600
713.4900
717.6000
711.6500
714.6250
Tuesday 9 August 2016 (09/08/2016)
714.5300
711.2900
714.5300
710.4900
712.5100
Monday 8 August 2016 (08/08/2016)
720.8100
714.3800
722.1100
714.3800
718.2450
Friday 5 August 2016 (05/08/2016)
719.9600
720.5400
722.1800
714.0500
718.1150
Thursday 4 August 2016 (04/08/2016)
735.1000
720.0300
736.1600
718.6400
727.4000
Wednesday 3 August 2016 (03/08/2016)
731.0500
735.0100
735.3200
728.5100
731.9150
Tuesday 2 August 2016 (02/08/2016)
724.5300
731.0300
734.3400
723.6100
728.9750
Monday 1 August 2016 (01/08/2016)
718.8000
724.4200
726.4300
716.2600
721.3450

July

Friday 29 July 2016 (29/07/2016)
719.7800
719.1700
727.3100
719.0300
723.1700
Thursday 28 July 2016 (28/07/2016)
721.5500
719.5200
721.5500
715.1100
718.3300
Wednesday 27 July 2016 (27/07/2016)
719.4500
721.4400
725.1300
715.7200
720.4250
Tuesday 26 July 2016 (26/07/2016)
715.8100
719.5900
719.9800
714.1100
717.0450
Monday 25 July 2016 (25/07/2016)
720.4200
715.8300
722.8000
715.1100
718.9550
Friday 22 July 2016 (22/07/2016)
723.2100
719.8500
725.5800
715.2800
720.4300
Thursday 21 July 2016 (21/07/2016)
724.0500
723.9000
725.3000
719.9100
722.6050
Wednesday 20 July 2016 (20/07/2016)
719.0900
725.1900
725.8600
717.3900
721.6250
Tuesday 19 July 2016 (19/07/2016)
723.0300
719.1100
723.9500
715.2000
719.5750
Monday 18 July 2016 (18/07/2016)
730.2700
723.1600
730.8600
722.1900
726.5250
Friday 15 July 2016 (15/07/2016)
730.5600
727.4800
737.5100
718.3300
727.9200
Thursday 14 July 2016 (14/07/2016)
717.7300
730.0300
732.8400
716.6800
724.7600
Wednesday 13 July 2016 (13/07/2016)
728.5400
717.0900
732.0100
716.5300
724.2700
Tuesday 12 July 2016 (12/07/2016)
709.9800
729.1700
729.2400
709.6700
719.4550
Monday 11 July 2016 (11/07/2016)
710.0600
709.7800
713.2200
705.8100
709.5150
Friday 8 July 2016 (08/07/2016)
708.5300
710.4400
712.5600
707.3800
709.9700
Thursday 7 July 2016 (07/07/2016)
704.0500
708.6400
714.9600
703.2800
709.1200
Wednesday 6 July 2016 (06/07/2016)
714.0600
704.2000
717.0100
701.9700
709.4900
Tuesday 5 July 2016 (05/07/2016)
724.1800
713.6200
724.3500
711.0800
717.7150
Monday 4 July 2016 (04/07/2016)
725.4700
724.0100
728.3500
724.0100
726.1800
Friday 1 July 2016 (01/07/2016)
733.0100
724.8900
733.8900
723.8400
728.8650

June

Thursday 30 June 2016 (30/06/2016)
731.3800
732.6600
738.2600
723.5900
730.9250
Wednesday 29 June 2016 (29/06/2016)
730.5100
731.9200
738.0300
726.5300
732.2800
Tuesday 28 June 2016 (28/06/2016)
720.2900
730.2900
732.3400
720.2800
726.3100
Monday 27 June 2016 (27/06/2016)
727.9900
720.6000
735.1400
715.8900
725.5150
Friday 24 June 2016 (24/06/2016)
793.4500
740.9900
801.3500
725.8900
763.6200
Thursday 23 June 2016 (23/06/2016)
799.1500
793.5100
819.3200
791.2100
805.2650
Wednesday 22 June 2016 (22/06/2016)
798.4100
798.7700
805.5900
795.0600
800.3250
Tuesday 21 June 2016 (21/06/2016)
794.0000
798.3000
799.6800
791.3200
795.5000
Monday 20 June 2016 (20/06/2016)
785.9800
794.5200
795.7600
783.6600
789.7100
Friday 17 June 2016 (17/06/2016)
777.1600
778.0800
780.9500
769.3100
775.1300
Thursday 16 June 2016 (16/06/2016)
767.2900
777.2800
777.2800
762.2600
769.7700
Wednesday 15 June 2016 (15/06/2016)
766.6100
767.3100
771.6100
766.0800
768.8450
Tuesday 14 June 2016 (14/06/2016)
770.0500
765.4100
770.0500
764.1600
767.1050
Monday 13 June 2016 (13/06/2016)
769.3700
770.0500
775.1100
767.1200
771.1150
Friday 10 June 2016 (10/06/2016)
785.1800
773.2700
788.0400
771.0700
779.5550
Thursday 9 June 2016 (09/06/2016)
783.3300
785.2300
787.6400
777.9700
782.8050
Wednesday 8 June 2016 (08/06/2016)
784.0000
783.4700
787.8000
782.2800
785.0400
Tuesday 7 June 2016 (07/06/2016)
780.4800
783.8900
786.8100
778.3700
782.5900
Monday 6 June 2016 (06/06/2016)
772.8600
780.3700
781.2300
756.9900
769.1100
Friday 3 June 2016 (03/06/2016)
778.6600
779.6300
783.2700
774.2600
778.7650
Thursday 2 June 2016 (02/06/2016)
769.7300
778.6000
780.2800
769.3600
774.8200
Wednesday 1 June 2016 (01/06/2016)
775.0500
772.1700
777.9000
770.5200
774.2100

May

Tuesday 31 May 2016 (31/05/2016)
783.9700
775.0000
788.0100
774.1900
781.1000
Monday 30 May 2016 (30/05/2016)
783.5600
783.8800
789.0500
782.4200
785.7350
Friday 27 May 2016 (27/05/2016)
786.0300
783.3100
786.0300
782.5800
784.3050
Thursday 26 May 2016 (26/05/2016)
787.0400
785.9600
788.5900
784.7600
786.6750
Wednesday 25 May 2016 (25/05/2016)
781.7700
787.0100
788.7400
781.6300
785.1850
Tuesday 24 May 2016 (24/05/2016)
774.6600
781.4400
783.0300
774.1700
778.6000
Monday 23 May 2016 (23/05/2016)
775.5500
774.6000
778.0500
772.7200
775.3850
Friday 20 May 2016 (20/05/2016)
781.1100
776.0500
782.0900
775.3400
778.7150
Thursday 19 May 2016 (19/05/2016)
780.7200
781.2600
788.4100
779.9800
784.1950
Wednesday 18 May 2016 (18/05/2016)
774.3100
780.7200
782.7600
772.2800
777.5200
Tuesday 17 May 2016 (17/05/2016)
774.4400
774.2000
778.5200
773.3200
775.9200
Monday 16 May 2016 (16/05/2016)
769.0800
774.3400
775.3600
769.0800
772.2200
Friday 13 May 2016 (13/05/2016)
773.8300
769.6000
775.8200
768.6500
772.2350
Thursday 12 May 2016 (12/05/2016)
772.9300
773.9000
778.3900
769.6200
774.0050
Wednesday 11 May 2016 (11/05/2016)
773.9200
773.0300
775.3900
770.9200
773.1550
Tuesday 10 May 2016 (10/05/2016)
772.8200
774.3300
775.7100
771.9600
773.8350
Monday 9 May 2016 (09/05/2016)
773.1200
772.9200
778.7700
771.4100
775.0900
Friday 6 May 2016 (06/05/2016)
778.0400
773.4700
780.2800
772.7400
776.5100
Thursday 5 May 2016 (05/05/2016)
777.3000
778.2500
779.0200
774.3700
776.6950
Wednesday 4 May 2016 (04/05/2016)
785.7300
777.3000
787.0800
775.3700
781.2250
Tuesday 3 May 2016 (03/05/2016)
785.4600
786.0000
791.0300
779.5400
785.2850
Monday 2 May 2016 (02/05/2016)
778.8500
788.7400
790.3300
777.7600
784.0450

April

Friday 29 April 2016 (29/04/2016)
781.7700
782.6300
785.6600
779.0900
782.3750
Thursday 28 April 2016 (28/04/2016)
775.4500
781.7100
782.0300
774.8100
778.4200
Wednesday 27 April 2016 (27/04/2016)
778.4500
775.5600
779.9600
773.8800
776.9200
Tuesday 26 April 2016 (26/04/2016)
773.6300
778.4000
781.7700
773.1200
777.4450
Monday 25 April 2016 (25/04/2016)
771.3100
773.6200
775.4400
771.3100
773.3750
Friday 22 April 2016 (22/04/2016)
766.6300
769.0700
771.3200
766.5200
768.9200
Thursday 21 April 2016 (21/04/2016)
765.5000
766.5200
772.2800
764.9000
768.5900
Wednesday 20 April 2016 (20/04/2016)
768.4100
765.5500
769.3500
764.7600
767.0550
Tuesday 19 April 2016 (19/04/2016)
763.1100
768.6300
770.1200
763.1100
766.6150
Monday 18 April 2016 (18/04/2016)
757.4100
763.5400
763.5900
754.2800
758.9350
Friday 15 April 2016 (15/04/2016)
756.1000
758.4800
760.4600
755.7300
758.0950
Thursday 14 April 2016 (14/04/2016)
758.8300
756.2100
761.1900
755.1900
758.1900
Wednesday 13 April 2016 (13/04/2016)
763.7200
758.8900
765.8200
758.8900
762.3550
Tuesday 12 April 2016 (12/04/2016)
761.6200
763.7200
766.6600
760.0600
763.3600
Monday 11 April 2016 (11/04/2016)
756.4100
761.6700
764.4000
752.4400
758.4200
Friday 8 April 2016 (08/04/2016)
752.1300
756.0700
756.6300
751.8000
754.2150
Thursday 7 April 2016 (07/04/2016)
752.7700
752.4000
757.1000
748.5100
752.8050
Wednesday 6 April 2016 (06/04/2016)
756.7800
752.9800
757.5200
748.9400
753.2300
Tuesday 5 April 2016 (05/04/2016)
762.2200
756.6700
762.2200
755.2800
758.7500
Monday 4 April 2016 (04/04/2016)
760.5600
762.2000
765.3000
759.5400
762.4200
Friday 1 April 2016 (01/04/2016)
766.3900
760.6100
766.9400
757.6700
762.3050

March

Thursday 31 March 2016 (31/03/2016)
766.0900
766.2600
769.4000
763.7800
766.5900
Wednesday 30 March 2016 (30/03/2016)
761.8000
766.1500
772.0900
761.0400
766.5650
Tuesday 29 March 2016 (29/03/2016)
759.6200
766.7900
767.8000
754.3600
761.0800
Monday 28 March 2016 (28/03/2016)
752.9800
760.0500
761.0000
752.9600
756.9800
Friday 25 March 2016 (25/03/2016)
753.4900
754.2600
754.3600
751.7900
753.0750
Thursday 24 March 2016 (24/03/2016)
753.7600
752.9600
755.8900
751.1000
753.4950
Wednesday 23 March 2016 (23/03/2016)
760.8400
753.9200
762.0300
752.3200
757.1750
Tuesday 22 March 2016 (22/03/2016)
767.3200
761.0000
770.6400
759.1200
764.8800
Monday 21 March 2016 (21/03/2016)
774.3900
767.1600
774.6100
767.1600
770.8850
Friday 18 March 2016 (18/03/2016)
775.2500
775.4600
775.4600
775.2500
775.3550
Thursday 17 March 2016 (17/03/2016)
752.4800
775.4600
777.2300
750.7900
764.0100
Wednesday 16 March 2016 (16/03/2016)
755.4700
752.5900
761.7000
750.1300
755.9150
Tuesday 15 March 2016 (15/03/2016)
764.6800
755.4700
764.7900
754.6700
759.7300
Monday 14 March 2016 (14/03/2016)
766.6700
764.6300
768.7300
764.1900
766.4600
Friday 11 March 2016 (11/03/2016)
764.9200
767.1400
772.2100
748.9900
760.6000
Thursday 10 March 2016 (10/03/2016)
760.9200
765.0300
766.5800
756.4000
761.4900
Wednesday 9 March 2016 (09/03/2016)
761.4500
760.8400
764.2100
759.9600
762.0850
Tuesday 8 March 2016 (08/03/2016)
763.4500
761.3900
763.8300
756.0300
759.9300
Monday 7 March 2016 (07/03/2016)
759.5200
763.4500
764.5900
756.3300
760.4600
Friday 4 March 2016 (04/03/2016)
754.3600
760.7500
761.3700
751.9100
756.6400
Thursday 3 March 2016 (03/03/2016)
754.3200
754.4100
760.7900
751.0300
755.9100
Wednesday 2 March 2016 (02/03/2016)
748.7000
754.4200
755.1800
747.0000
751.0900
Tuesday 1 March 2016 (01/03/2016)
746.8100
748.7000
751.8300
745.6200
748.7250

February

Monday 29 February 2016 (29/02/2016)
748.5000
746.6500
751.6300
741.2000
746.4150
Friday 26 February 2016 (26/02/2016)
748.4200
749.0400
750.4000
741.8200
746.1100
Thursday 25 February 2016 (25/02/2016)
741.7600
748.2600
749.1000
741.0900
745.0950
Wednesday 24 February 2016 (24/02/2016)
749.9100
741.8700
749.9700
741.6000
745.7850
Tuesday 23 February 2016 (23/02/2016)
756.6200
750.1800
756.9400
749.9700
753.4550
Monday 22 February 2016 (22/02/2016)
762.3100
756.5200
765.0900
751.2600
758.1750
Friday 19 February 2016 (19/02/2016)
767.0300
769.7300
770.9600
762.4500
766.7050
Thursday 18 February 2016 (18/02/2016)
766.4000
767.1500
771.3600
764.7300
768.0450
Wednesday 17 February 2016 (17/02/2016)
766.1400
766.2900
769.7700
762.7900
766.2800
Tuesday 16 February 2016 (16/02/2016)
774.0300
765.9300
778.9800
764.9000
771.9400
Monday 15 February 2016 (15/02/2016)
780.3300
773.9200
782.6900
771.9900
777.3400
Friday 12 February 2016 (12/02/2016)
779.8200
779.6300
785.1100
774.8800
779.9950
Thursday 11 February 2016 (11/02/2016)
781.4300
779.8200
783.6400
770.3200
776.9800
Wednesday 10 February 2016 (10/02/2016)
771.3900
781.4300
784.2300
770.6700
777.4500
Tuesday 9 February 2016 (09/02/2016)
776.6200
771.6000
778.6300
768.6400
773.6350
Monday 8 February 2016 (08/02/2016)
781.2900
776.8400
786.6000
772.6900
779.6450
Friday 5 February 2016 (05/02/2016)
784.6600
780.9700
784.9100
778.5400
781.7250
Thursday 4 February 2016 (04/02/2016)
774.1400
784.5600
789.4200
770.8600
780.1400
Wednesday 3 February 2016 (03/02/2016)
775.6000
774.0900
789.3900
773.4700
781.4300
Tuesday 2 February 2016 (02/02/2016)
774.5700
775.6000
777.0100
769.2500
773.1300
Monday 1 February 2016 (01/02/2016)
771.6500
774.5100
777.3000
767.3000
772.3000

January

Friday 29 January 2016 (29/01/2016)
769.0700
771.5400
772.5600
760.1700
766.3650
Thursday 28 January 2016 (28/01/2016)
762.4100
769.1300
773.6000
762.2200
767.9100
Wednesday 27 January 2016 (27/01/2016)
765.9100
762.5900
770.0000
762.0400
766.0200
Tuesday 26 January 2016 (26/01/2016)
760.9600
765.9100
770.0400
757.7300
763.8850
Monday 25 January 2016 (25/01/2016)
766.0900
761.0200
769.1200
761.0000
765.0600
Friday 22 January 2016 (22/01/2016)
763.8200
766.6900
769.8500
763.2300
766.5400
Thursday 21 January 2016 (21/01/2016)
761.1100
763.7100
763.9300
754.2200
759.0750
Wednesday 20 January 2016 (20/01/2016)
755.4100
761.1700
761.2700
751.5200
756.3950
Tuesday 19 January 2016 (19/01/2016)
762.6100
755.4700
767.8000
754.4000
761.1000
Monday 18 January 2016 (18/01/2016)
762.6000
762.6100
765.6600
761.3800
763.5200
Friday 15 January 2016 (15/01/2016)
772.0600
761.8000
775.8500
761.8000
768.8250
Thursday 14 January 2016 (14/01/2016)
766.9300
772.0600
773.2400
763.3500
768.2950
Wednesday 13 January 2016 (13/01/2016)
773.0700
766.8200
776.5100
766.6600
771.5850
Tuesday 12 January 2016 (12/01/2016)
782.5000
773.0700
783.8700
768.8300
776.3500
Monday 11 January 2016 (11/01/2016)
776.0800
782.3900
782.8900
774.7700
778.8300
Friday 8 January 2016 (08/01/2016)
780.9000
775.7400
783.9200
775.7400
779.8300
Thursday 7 January 2016 (07/01/2016)
782.9800
781.0600
785.7400
778.1000
781.9200
Wednesday 6 January 2016 (06/01/2016)
788.5400
783.0200
788.7800
782.8100
785.7950
Tuesday 5 January 2016 (05/01/2016)
798.4700
788.3800
798.9100
785.4300
792.1700
Monday 4 January 2016 (04/01/2016)
795.6600
798.5200
800.1400
789.4700
794.8050
Friday 1 January 2016 (01/01/2016)
795.8600
796.0300
796.0300
795.8600
795.9450