British Pound-Costa Rica Colon History: 2015

Go
Set Alert Set Alert

Daily GBP/CRC rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 861.35, reached on 29/06/2015

The lowest level of 2015 was 768.98 reached 19/03/2015

The average level of 2015 was 817.0323

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

GBP/CRC Graph for 2015:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '15Feb '15Mar '15Apr '15May '15Jun '15Jul '15Aug '15Sep '15Oct '15Nov '15Dec '15Jan '15Mar '15May '15Jul '15Sep '15Nov '15760780800820840860Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
798.1800
795.8600
798.7500
792.6600
795.7050
Wednesday 30 December 2015 (30/12/2015)
801.7000
798.0200
802.6200
796.6800
799.6500
Tuesday 29 December 2015 (29/12/2015)
802.1000
801.8200
802.4000
796.4600
799.4300
Monday 28 December 2015 (28/12/2015)
798.6700
802.0800
802.0800
798.0300
800.0550
Friday 25 December 2015 (25/12/2015)
798.9600
798.3500
800.7300
798.3500
799.5400
Thursday 24 December 2015 (24/12/2015)
799.7600
798.9600
802.3000
798.8100
800.5550
Wednesday 23 December 2015 (23/12/2015)
793.9400
799.6500
799.7600
793.9400
796.8500
Tuesday 22 December 2015 (22/12/2015)
792.6300
793.9000
798.0300
791.9000
794.9650
Monday 21 December 2015 (21/12/2015)
791.4400
792.8500
797.5900
789.7400
793.6650
Friday 18 December 2015 (18/12/2015)
794.8300
790.6300
795.8600
790.5400
793.2000
Thursday 17 December 2015 (17/12/2015)
798.6300
795.5600
802.0500
790.9900
796.5200
Wednesday 16 December 2015 (16/12/2015)
806.7700
798.3600
807.1600
797.6300
802.3950
Tuesday 15 December 2015 (15/12/2015)
805.2700
806.9100
808.7200
800.6200
804.6700
Monday 14 December 2015 (14/12/2015)
807.6200
805.3700
808.8400
804.1600
806.5000
Friday 11 December 2015 (11/12/2015)
805.0800
808.5800
812.1600
804.3900
808.2750
Thursday 10 December 2015 (10/12/2015)
801.0900
805.0000
806.4000
797.8500
802.1250
Wednesday 9 December 2015 (09/12/2015)
796.1700
801.0200
808.6900
795.9000
802.2950
Tuesday 8 December 2015 (08/12/2015)
799.1200
796.0100
799.5900
795.9600
797.7750
Monday 7 December 2015 (07/12/2015)
804.9600
799.0700
805.9100
798.8100
802.3600
Friday 4 December 2015 (04/12/2015)
777.9000
805.1200
805.7800
775.1500
790.4650
Thursday 3 December 2015 (03/12/2015)
793.1400
777.7500
807.3300
777.6400
792.4850
Wednesday 2 December 2015 (02/12/2015)
798.2700
793.2200
798.6300
791.6200
795.1250
Tuesday 1 December 2015 (01/12/2015)
799.3400
798.2700
803.6700
798.1600
800.9150

November

Monday 30 November 2015 (30/11/2015)
798.1000
799.4400
799.8200
796.1600
797.9900
Friday 27 November 2015 (27/11/2015)
802.7800
797.7000
803.5600
797.7000
800.6300
Thursday 26 November 2015 (26/11/2015)
800.9700
802.7900
803.8000
798.1000
800.9500
Wednesday 25 November 2015 (25/11/2015)
801.1300
800.8100
803.4000
799.5600
801.4800
Tuesday 24 November 2015 (24/11/2015)
802.7600
801.2900
804.6700
799.7700
802.2200
Monday 23 November 2015 (23/11/2015)
809.8300
802.8700
810.6700
802.4400
806.5550
Friday 20 November 2015 (20/11/2015)
812.5300
809.9400
813.5300
807.2300
810.3800
Thursday 19 November 2015 (19/11/2015)
810.3300
812.5600
815.0900
809.6000
812.3450
Wednesday 18 November 2015 (18/11/2015)
807.1500
810.1700
810.3800
806.2300
808.3050
Tuesday 17 November 2015 (17/11/2015)
810.2100
807.2100
814.5600
804.5800
809.5700
Monday 16 November 2015 (16/11/2015)
810.9900
810.2500
816.3100
809.6100
812.9600
Friday 13 November 2015 (13/11/2015)
804.3300
811.6300
812.9900
803.1300
808.0600
Thursday 12 November 2015 (12/11/2015)
808.8100
804.3000
811.3900
804.0500
807.7200
Wednesday 11 November 2015 (11/11/2015)
806.5200
808.7000
811.0500
805.9600
808.5050
Tuesday 10 November 2015 (10/11/2015)
807.7000
806.5200
807.8300
804.7200
806.2750
Monday 9 November 2015 (09/11/2015)
802.2400
807.7000
814.7100
802.2200
808.4650
Friday 6 November 2015 (06/11/2015)
811.3800
802.1700
811.7100
801.0000
806.3550
Thursday 5 November 2015 (05/11/2015)
819.5500
811.2300
827.4000
810.9500
819.1750
Wednesday 4 November 2015 (04/11/2015)
821.5900
819.5000
823.9500
818.1100
821.0300
Tuesday 3 November 2015 (03/11/2015)
821.9100
821.5000
823.2100
818.5500
820.8800
Monday 2 November 2015 (02/11/2015)
823.0400
821.8200
825.4000
821.0300
823.2150

October

Friday 30 October 2015 (30/10/2015)
825.1000
822.1800
825.8000
817.5500
821.6750
Thursday 29 October 2015 (29/10/2015)
814.3700
825.1300
825.7500
813.9500
819.8500
Wednesday 28 October 2015 (28/10/2015)
816.4400
814.4300
818.7900
813.3100
816.0500
Tuesday 27 October 2015 (27/10/2015)
818.5100
816.4400
818.5800
814.4000
816.4900
Monday 26 October 2015 (26/10/2015)
816.4000
818.6400
822.3200
816.4000
819.3600
Friday 23 October 2015 (23/10/2015)
837.2300
816.5100
838.9200
816.2400
827.5800
Thursday 22 October 2015 (22/10/2015)
822.3000
819.4200
827.1000
818.8000
822.9500
Wednesday 21 October 2015 (21/10/2015)
825.1300
822.5200
825.9400
821.7700
823.8550
Tuesday 20 October 2015 (20/10/2015)
824.2000
823.3000
825.7200
822.8700
824.2950
Monday 19 October 2015 (19/10/2015)
821.8500
824.0400
825.1500
820.6100
822.8800
Friday 16 October 2015 (16/10/2015)
824.7000
822.1100
831.2000
821.6900
826.4450
Thursday 15 October 2015 (15/10/2015)
824.9000
824.7500
826.7800
819.4400
823.1100
Wednesday 14 October 2015 (14/10/2015)
813.9300
825.0500
826.0000
813.3000
819.6500
Tuesday 13 October 2015 (13/10/2015)
818.6600
813.8800
822.2500
811.1600
816.7050
Monday 12 October 2015 (12/10/2015)
817.2500
818.6600
820.5800
817.0900
818.8350
Friday 9 October 2015 (09/10/2015)
819.7400
817.0400
822.0300
816.6100
819.3200
Thursday 8 October 2015 (08/10/2015)
824.1000
819.8300
828.4600
815.3000
821.8800
Wednesday 7 October 2015 (07/10/2015)
810.6700
824.0500
825.2800
810.5100
817.8950
Tuesday 6 October 2015 (06/10/2015)
810.4100
814.2000
815.6800
810.2700
812.9750
Monday 5 October 2015 (05/10/2015)
812.3900
810.3700
812.6200
807.6600
810.1400
Friday 2 October 2015 (02/10/2015)
809.6200
811.9100
814.8000
806.4800
810.6400
Thursday 1 October 2015 (01/10/2015)
804.9100
809.5600
811.7600
804.8000
808.2800

September

Wednesday 30 September 2015 (30/09/2015)
807.2100
804.9100
808.6300
804.1600
806.3950
Tuesday 29 September 2015 (29/09/2015)
807.8400
807.2600
808.2200
801.0400
804.6300
Monday 28 September 2015 (28/09/2015)
809.6000
807.6300
810.2400
806.2700
808.2550
Friday 25 September 2015 (25/09/2015)
819.4900
808.5000
825.3600
806.7700
816.0650
Thursday 24 September 2015 (24/09/2015)
819.0800
819.2700
822.3500
818.0300
820.1900
Wednesday 23 September 2015 (23/09/2015)
816.8400
820.8500
824.2900
816.5200
820.4050
Tuesday 22 September 2015 (22/09/2015)
825.3300
816.7900
833.2400
816.3600
824.8000
Monday 21 September 2015 (21/09/2015)
826.0500
825.3200
838.0000
824.0500
831.0250
Friday 18 September 2015 (18/09/2015)
828.8400
826.5300
833.0700
821.1000
827.0850
Thursday 17 September 2015 (17/09/2015)
826.6400
828.7800
831.9800
819.7600
825.8700
Wednesday 16 September 2015 (16/09/2015)
817.7300
826.8000
827.3300
817.6800
822.5050
Tuesday 15 September 2015 (15/09/2015)
825.3600
817.7300
827.2800
817.0400
822.1600
Monday 14 September 2015 (14/09/2015)
828.4300
825.2500
828.5400
820.3300
824.4350
Friday 11 September 2015 (11/09/2015)
828.7300
827.4900
828.7300
820.1900
824.4600
Thursday 10 September 2015 (10/09/2015)
823.7400
828.6700
830.5500
817.6100
824.0800
Wednesday 9 September 2015 (09/09/2015)
824.0500
823.6300
825.4000
821.6900
823.5450
Tuesday 8 September 2015 (08/09/2015)
818.6200
827.5900
828.2300
818.2700
823.2500
Monday 7 September 2015 (07/09/2015)
811.9100
819.0500
819.4700
809.9600
814.7150
Friday 4 September 2015 (04/09/2015)
822.6300
810.5700
822.6300
810.5700
816.6000
Thursday 3 September 2015 (03/09/2015)
821.2800
822.6300
822.6300
813.6800
818.1550
Wednesday 2 September 2015 (02/09/2015)
815.3100
817.9400
818.9500
813.5000
816.2250
Tuesday 1 September 2015 (01/09/2015)
817.9600
817.5500
820.2700
814.4300
817.3500

August

Monday 31 August 2015 (31/08/2015)
820.5800
818.0100
826.7500
816.7900
821.7700
Friday 28 August 2015 (28/08/2015)
820.2900
819.2000
825.1400
816.6400
820.8900
Thursday 27 August 2015 (27/08/2015)
823.7900
820.2900
831.3700
818.2700
824.8200
Wednesday 26 August 2015 (26/08/2015)
834.8400
823.7900
834.8400
822.3600
828.6000
Tuesday 25 August 2015 (25/08/2015)
838.6100
834.4200
839.7300
831.9500
835.8400
Monday 24 August 2015 (24/08/2015)
827.7500
838.4500
840.6200
822.3600
831.4900
Friday 21 August 2015 (21/08/2015)
830.7200
835.6200
836.5300
830.0300
833.2800
Thursday 20 August 2015 (20/08/2015)
829.0900
835.7200
836.1500
825.1800
830.6650
Wednesday 19 August 2015 (19/08/2015)
833.7200
835.0400
837.6500
832.6000
835.1250
Tuesday 18 August 2015 (18/08/2015)
831.2200
833.6900
838.7300
830.8300
834.7800
Monday 17 August 2015 (17/08/2015)
838.9500
831.1200
842.5700
831.1200
836.8450
Friday 14 August 2015 (14/08/2015)
829.4700
838.6800
839.2200
828.2000
833.7100
Thursday 13 August 2015 (13/08/2015)
831.8300
832.3400
833.4500
830.3200
831.8850
Wednesday 12 August 2015 (12/08/2015)
831.0300
832.3900
834.8500
827.7800
831.3150
Tuesday 11 August 2015 (11/08/2015)
824.5400
830.8700
832.0500
823.0100
827.5300
Monday 10 August 2015 (10/08/2015)
825.4900
830.7900
831.7500
821.5400
826.6450
Friday 7 August 2015 (07/08/2015)
827.2300
825.9200
827.8200
822.2900
825.0550
Thursday 6 August 2015 (06/08/2015)
828.9200
827.3300
831.1300
823.5900
827.3600
Wednesday 5 August 2015 (05/08/2015)
829.6200
829.0300
839.7300
828.7100
834.2200
Tuesday 4 August 2015 (04/08/2015)
832.4100
829.6800
833.8500
829.2500
831.5500
Monday 3 August 2015 (03/08/2015)
837.8200
831.5300
838.5100
830.2900
834.4000

July

Friday 31 July 2015 (31/07/2015)
836.8000
837.7100
840.3900
833.9000
837.1450
Thursday 30 July 2015 (30/07/2015)
836.5300
836.7400
838.5700
834.7100
836.6400
Wednesday 29 July 2015 (29/07/2015)
837.1200
836.6400
841.2500
836.0500
838.6500
Tuesday 28 July 2015 (28/07/2015)
834.6000
837.0700
838.0800
832.9400
835.5100
Monday 27 July 2015 (27/07/2015)
832.4500
834.6000
836.3100
830.8400
833.5750
Friday 24 July 2015 (24/07/2015)
832.4500
831.7000
832.6500
829.6600
831.1550
Thursday 23 July 2015 (23/07/2015)
837.3200
832.1900
840.3700
831.4300
835.9000
Wednesday 22 July 2015 (22/07/2015)
834.1700
837.2800
838.8100
834.0100
836.4100
Tuesday 21 July 2015 (21/07/2015)
834.9700
834.1700
835.9900
833.1000
834.5450
Monday 20 July 2015 (20/07/2015)
836.8400
835.1400
838.0300
833.4200
835.7250
Friday 17 July 2015 (17/07/2015)
837.2300
836.6400
840.3900
834.3800
837.3850
Thursday 16 July 2015 (16/07/2015)
838.0800
837.1200
839.2600
834.5500
836.9050
Wednesday 15 July 2015 (15/07/2015)
838.5100
838.2500
840.3900
835.5100
837.9500
Tuesday 14 July 2015 (14/07/2015)
829.7500
838.4600
842.9700
829.7500
836.3600
Monday 13 July 2015 (13/07/2015)
831.1000
829.8800
840.4000
829.7500
835.0750
Friday 10 July 2015 (10/07/2015)
824.1200
831.3700
833.0700
823.0300
828.0500
Thursday 9 July 2015 (09/07/2015)
824.0900
824.2200
826.2300
819.2100
822.7200
Wednesday 8 July 2015 (08/07/2015)
830.6000
824.0800
830.6000
821.8900
826.2450
Tuesday 7 July 2015 (07/07/2015)
836.6800
830.6000
836.6800
827.2900
831.9850
Monday 6 July 2015 (06/07/2015)
834.4900
836.6200
843.1900
833.7300
838.4600
Friday 3 July 2015 (03/07/2015)
836.1500
835.4600
838.8900
835.2400
837.0650
Thursday 2 July 2015 (02/07/2015)
837.1700
837.1800
843.5500
834.8200
839.1850
Wednesday 1 July 2015 (01/07/2015)
842.1800
837.1200
847.2600
836.6900
841.9750

June

Tuesday 30 June 2015 (30/06/2015)
844.5300
842.1200
846.8500
835.8200
841.3350
Monday 29 June 2015 (29/06/2015)
842.7100
844.7000
861.3500
842.2800
851.8150
Friday 26 June 2015 (26/06/2015)
844.6700
845.8800
846.4000
843.3900
844.8950
Thursday 25 June 2015 (25/06/2015)
844.1100
845.0400
846.2200
842.5200
844.3700
Wednesday 24 June 2015 (24/06/2015)
846.1000
844.2800
852.3200
842.1900
847.2550
Tuesday 23 June 2015 (23/06/2015)
845.3900
846.1000
848.9000
842.2900
845.5950
Monday 22 June 2015 (22/06/2015)
845.9500
843.9400
847.0500
842.4200
844.7350
Friday 19 June 2015 (19/06/2015)
849.8100
846.5900
853.3600
846.2200
849.7900
Thursday 18 June 2015 (18/06/2015)
840.6200
849.9200
852.7300
838.5000
845.6150
Wednesday 17 June 2015 (17/06/2015)
837.3100
848.1300
848.2400
837.3100
842.7750
Tuesday 16 June 2015 (16/06/2015)
836.1400
837.3400
838.1000
829.2800
833.6900
Monday 15 June 2015 (15/06/2015)
833.6100
836.0900
837.1100
826.9800
832.0450
Friday 12 June 2015 (12/06/2015)
833.0600
833.5000
835.4300
829.4300
832.4300
Thursday 11 June 2015 (11/06/2015)
829.5800
831.1400
832.6400
825.3700
829.0050
Wednesday 10 June 2015 (10/06/2015)
823.3500
830.4800
833.2100
822.5000
827.8550
Tuesday 9 June 2015 (09/06/2015)
820.6200
825.2200
825.2700
807.0400
816.1550
Monday 8 June 2015 (08/06/2015)
816.6400
820.6700
828.7300
815.3800
822.0550
Friday 5 June 2015 (05/06/2015)
822.7000
816.7500
832.8600
813.1600
823.0100
Thursday 4 June 2015 (04/06/2015)
819.9600
822.6500
825.9200
808.6500
817.2850
Wednesday 3 June 2015 (03/06/2015)
819.4800
819.9600
821.5600
807.3400
814.4500
Tuesday 2 June 2015 (02/06/2015)
807.5400
819.7500
821.2400
806.5100
813.8750
Monday 1 June 2015 (01/06/2015)
811.9500
807.4900
813.5000
806.3500
809.9250

May

Friday 29 May 2015 (29/05/2015)
814.6200
812.3200
814.6200
807.9900
811.3050
Thursday 28 May 2015 (28/05/2015)
815.5700
814.7100
816.7100
811.3400
814.0250
Wednesday 27 May 2015 (27/05/2015)
817.9900
815.5100
822.4200
813.3000
817.8600
Tuesday 26 May 2015 (26/05/2015)
822.6000
818.1100
822.7400
815.9100
819.3250
Monday 25 May 2015 (25/05/2015)
822.9500
822.2100
838.5300
821.5200
830.0250
Friday 22 May 2015 (22/05/2015)
836.8100
823.7400
838.3900
822.2600
830.3250
Thursday 21 May 2015 (21/05/2015)
825.4700
833.1200
834.5500
824.5200
829.5350
Wednesday 20 May 2015 (20/05/2015)
825.0400
825.3400
831.9000
823.0000
827.4500
Tuesday 19 May 2015 (19/05/2015)
833.1100
825.0900
839.8500
821.7500
830.8000
Monday 18 May 2015 (18/05/2015)
836.5800
833.1400
836.5800
825.8000
831.1900
Friday 15 May 2015 (15/05/2015)
839.6000
835.8100
841.1700
834.6900
837.9300
Thursday 14 May 2015 (14/05/2015)
836.5700
839.5400
841.5900
827.2400
834.4150
Wednesday 13 May 2015 (13/05/2015)
833.3100
836.5900
839.3000
831.2500
835.2750
Tuesday 12 May 2015 (12/05/2015)
827.2100
833.3400
835.3200
827.0300
831.1750
Monday 11 May 2015 (11/05/2015)
819.4300
827.2700
829.0200
818.7400
823.8800
Friday 8 May 2015 (08/05/2015)
818.9200
819.5900
831.5900
815.0700
823.3300
Thursday 7 May 2015 (07/05/2015)
809.2900
819.2900
821.5900
798.0000
809.7950
Wednesday 6 May 2015 (06/05/2015)
801.7400
809.2800
811.7800
800.8900
806.3350
Tuesday 5 May 2015 (05/05/2015)
802.7700
805.8400
808.1900
801.1200
804.6550
Monday 4 May 2015 (04/05/2015)
802.8500
802.8500
806.2900
801.2700
803.7800
Friday 1 May 2015 (01/05/2015)
815.7000
813.4500
815.7100
801.0500
808.3800

April

Thursday 30 April 2015 (30/04/2015)
810.8400
815.7300
820.0100
809.4200
814.7150
Wednesday 29 April 2015 (29/04/2015)
814.3100
819.4800
823.1900
811.2900
817.2400
Tuesday 28 April 2015 (28/04/2015)
805.8100
814.1000
814.5600
803.7000
809.1300
Monday 27 April 2015 (27/04/2015)
800.3500
808.6400
810.6700
797.5800
804.1250
Friday 24 April 2015 (24/04/2015)
797.7800
804.2800
804.2800
791.5400
797.9100
Thursday 23 April 2015 (23/04/2015)
797.3900
797.8500
800.7400
794.2300
797.4850
Wednesday 22 April 2015 (22/04/2015)
791.6600
797.6800
799.9300
786.7800
793.3550
Tuesday 21 April 2015 (21/04/2015)
790.0900
792.0300
794.0600
786.5700
790.3150
Monday 20 April 2015 (20/04/2015)
795.1500
790.1300
796.1100
789.2400
792.6750
Friday 17 April 2015 (17/04/2015)
788.5700
794.5600
799.1800
788.2500
793.7150
Thursday 16 April 2015 (16/04/2015)
790.8200
788.4100
794.1200
783.6200
788.8700
Wednesday 15 April 2015 (15/04/2015)
788.5600
790.9100
792.1600
779.6300
785.8950
Tuesday 14 April 2015 (14/04/2015)
783.0500
788.5600
790.1100
776.3100
783.2100
Monday 13 April 2015 (13/04/2015)
781.2100
783.0600
783.7700
775.7400
779.7550
Friday 10 April 2015 (10/04/2015)
785.2000
780.8900
793.2200
778.5900
785.9050
Thursday 9 April 2015 (09/04/2015)
794.4500
785.2500
801.1500
783.6000
792.3750
Wednesday 8 April 2015 (08/04/2015)
791.3000
794.4500
800.9700
791.3000
796.1350
Tuesday 7 April 2015 (07/04/2015)
785.2500
791.4000
796.1600
784.5800
790.3700
Monday 6 April 2015 (06/04/2015)
794.3800
785.2000
794.3800
784.2800
789.3300
Friday 3 April 2015 (03/04/2015)
789.0000
789.3400
795.4100
788.6000
792.0050
Thursday 2 April 2015 (02/04/2015)
793.1100
789.0800
794.3100
789.0800
791.6950
Wednesday 1 April 2015 (01/04/2015)
790.7600
793.1700
793.4900
786.0100
789.7500

March

Tuesday 31 March 2015 (31/03/2015)
789.8300
790.6900
792.0800
787.1100
789.5950
Monday 30 March 2015 (30/03/2015)
794.0700
790.0200
794.0700
787.4300
790.7500
Friday 27 March 2015 (27/03/2015)
792.7700
793.4800
803.4100
792.4700
797.9400
Thursday 26 March 2015 (26/03/2015)
794.0800
792.8900
800.5900
790.7000
795.6450
Wednesday 25 March 2015 (25/03/2015)
792.0500
793.8600
797.8100
792.0500
794.9300
Tuesday 24 March 2015 (24/03/2015)
798.3900
791.5700
799.6900
791.5700
795.6300
Monday 23 March 2015 (23/03/2015)
796.3500
797.9900
799.2800
785.7700
792.5250
Friday 20 March 2015 (20/03/2015)
789.6500
796.7800
798.7500
788.2500
793.5000
Thursday 19 March 2015 (19/03/2015)
798.4500
789.4400
801.1700
768.9800
785.0750
Wednesday 18 March 2015 (18/03/2015)
786.8100
798.6100
806.5100
781.3100
793.9100
Tuesday 17 March 2015 (17/03/2015)
792.7400
786.8600
792.9000
785.5800
789.2400
Monday 16 March 2015 (16/03/2015)
799.6200
792.6800
806.9500
789.8200
798.3850
Friday 13 March 2015 (13/03/2015)
798.6300
799.0200
803.0300
795.7200
799.3750
Thursday 12 March 2015 (12/03/2015)
800.5900
798.6500
808.5400
796.6100
802.5750
Wednesday 11 March 2015 (11/03/2015)
807.7100
800.4800
811.6400
798.6200
805.1300
Tuesday 10 March 2015 (10/03/2015)
809.3200
807.9100
811.1800
806.1100
808.6450
Monday 9 March 2015 (09/03/2015)
806.3600
809.1600
816.4700
806.3600
811.4150
Friday 6 March 2015 (06/03/2015)
815.1800
805.2400
817.6100
805.0800
811.3450
Thursday 5 March 2015 (05/03/2015)
818.0100
815.1700
821.7900
813.5600
817.6750
Wednesday 4 March 2015 (04/03/2015)
823.5900
817.9600
823.8900
817.4800
820.6850
Tuesday 3 March 2015 (03/03/2015)
823.7200
823.5400
825.1600
822.7900
823.9750
Monday 2 March 2015 (02/03/2015)
828.4700
823.5900
828.5300
823.1800
825.8550

February

Friday 27 February 2015 (27/02/2015)
827.5100
829.0400
830.0900
824.3800
827.2350
Thursday 26 February 2015 (26/02/2015)
834.5300
827.7400
835.5500
827.0500
831.3000
Wednesday 25 February 2015 (25/02/2015)
830.4600
834.4700
834.4700
829.9700
832.2200
Tuesday 24 February 2015 (24/02/2015)
830.5800
830.7400
831.2600
828.9100
830.0850
Monday 23 February 2015 (23/02/2015)
828.0100
830.7900
831.4700
823.9100
827.6900
Friday 20 February 2015 (20/02/2015)
829.0100
827.4200
830.2400
825.6600
827.9500
Thursday 19 February 2015 (19/02/2015)
831.3200
829.0100
831.9800
828.7000
830.3400
Wednesday 18 February 2015 (18/02/2015)
826.7700
831.6400
833.0100
826.1500
829.5800
Tuesday 17 February 2015 (17/02/2015)
827.4900
826.9500
828.4300
824.6800
826.5550
Monday 16 February 2015 (16/02/2015)
831.1700
826.4900
831.6600
826.2400
828.9500
Friday 13 February 2015 (13/02/2015)
831.0800
829.9200
831.7700
828.8800
830.3250
Thursday 12 February 2015 (12/02/2015)
822.7100
831.1500
831.5800
821.6100
826.5950
Wednesday 11 February 2015 (11/02/2015)
823.6700
822.4700
825.8400
821.7200
823.7800
Tuesday 10 February 2015 (10/02/2015)
821.6300
823.6700
824.2800
821.4800
822.8800
Monday 9 February 2015 (09/02/2015)
822.0300
821.7200
824.1600
821.0700
822.6150
Friday 6 February 2015 (06/02/2015)
826.7700
822.8000
826.9200
821.6000
824.2600
Thursday 5 February 2015 (05/02/2015)
818.6400
826.6600
826.9700
816.7200
821.8450
Wednesday 4 February 2015 (04/02/2015)
816.7000
818.2700
820.9100
815.2700
818.0900
Tuesday 3 February 2015 (03/02/2015)
808.7200
816.8300
817.5500
808.3300
812.9400
Monday 2 February 2015 (02/02/2015)
811.8000
808.8200
811.9100
808.1800
810.0450

January

Friday 30 January 2015 (30/01/2015)
809.4500
810.2800
810.4200
806.5400
808.4800
Thursday 29 January 2015 (29/01/2015)
830.4100
809.4000
830.4100
807.6400
819.0250
Wednesday 28 January 2015 (28/01/2015)
816.5900
830.6100
833.4500
814.6300
824.0400
Tuesday 27 January 2015 (27/01/2015)
811.4000
816.8000
818.0300
810.2900
814.1600
Monday 26 January 2015 (26/01/2015)
806.9500
811.2700
811.4700
803.9700
807.7200
Friday 23 January 2015 (23/01/2015)
806.6300
805.9300
807.9100
804.7200
806.3150
Thursday 22 January 2015 (22/01/2015)
813.5900
806.4300
817.0900
806.4300
811.7600
Wednesday 21 January 2015 (21/01/2015)
814.7800
813.4300
815.9700
811.0500
813.5100
Tuesday 20 January 2015 (20/01/2015)
812.4500
814.6300
816.8900
809.5300
813.2100
Monday 19 January 2015 (19/01/2015)
814.5200
812.5200
815.5100
811.9800
813.7450
Friday 16 January 2015 (16/01/2015)
816.3200
814.8300
818.8900
811.8000
815.3450
Thursday 15 January 2015 (15/01/2015)
823.5800
816.0900
824.0800
815.2100
819.6450
Wednesday 14 January 2015 (14/01/2015)
819.7200
823.5900
825.1400
818.7400
821.9400
Tuesday 13 January 2015 (13/01/2015)
820.6000
819.5900
821.3400
818.9500
820.1450
Monday 12 January 2015 (12/01/2015)
820.7400
820.3500
821.1800
818.1400
819.6600
Friday 9 January 2015 (09/01/2015)
815.4200
819.7200
819.7700
813.2300
816.5000
Thursday 8 January 2015 (08/01/2015)
816.3200
815.5300
817.1500
813.7800
815.4650
Wednesday 7 January 2015 (07/01/2015)
819.0800
816.2600
819.2600
813.6700
816.4650
Tuesday 6 January 2015 (06/01/2015)
824.8200
819.0300
825.8200
819.0300
822.4250
Monday 5 January 2015 (05/01/2015)
825.6100
825.6400
828.2800
822.4100
825.3450
Friday 2 January 2015 (02/01/2015)
842.7200
829.2800
842.7200
829.0100
835.8650
Thursday 1 January 2015 (01/01/2015)
842.3800
842.5900
842.5900
840.9200
841.7550