British Pound-Costa Rica Colon History: 2015

Go
Set Alert Set Alert

Daily GBP/CRC rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 861.35, reached on 29/06/2015

The lowest level of 2015 was 768.98 reached 19/03/2015

The average level of 2015 was 817.0323

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

GBP/CRC Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
798.1800
795.8600
798.7500
792.6600
795.7050
Wednesday 30 December 2015 (30/12/2015)
801.7000
798.0200
802.6200
796.6800
799.6500
Tuesday 29 December 2015 (29/12/2015)
802.1000
801.8200
802.4000
796.4600
799.4300
Monday 28 December 2015 (28/12/2015)
798.6700
802.0800
802.0800
798.0300
800.0550
Friday 25 December 2015 (25/12/2015)
798.9600
798.3500
800.7300
798.3500
799.5400
Thursday 24 December 2015 (24/12/2015)
799.7600
798.9600
802.3000
798.8100
800.5550
Wednesday 23 December 2015 (23/12/2015)
793.9400
799.6500
799.7600
793.9400
796.8500
Tuesday 22 December 2015 (22/12/2015)
792.6300
793.9000
798.0300
791.9000
794.9650
Monday 21 December 2015 (21/12/2015)
791.4400
792.8500
797.5900
789.7400
793.6650
Friday 18 December 2015 (18/12/2015)
794.8300
790.6300
795.8600
790.5400
793.2000
Thursday 17 December 2015 (17/12/2015)
798.6300
795.5600
802.0500
790.9900
796.5200
Wednesday 16 December 2015 (16/12/2015)
806.7700
798.3600
807.1600
797.6300
802.3950
Tuesday 15 December 2015 (15/12/2015)
805.2700
806.9100
808.7200
800.6200
804.6700
Monday 14 December 2015 (14/12/2015)
807.6200
805.3700
808.8400
804.1600
806.5000
Friday 11 December 2015 (11/12/2015)
805.0800
808.5800
812.1600
804.3900
808.2750
Thursday 10 December 2015 (10/12/2015)
801.0900
805.0000
806.4000
797.8500
802.1250
Wednesday 9 December 2015 (09/12/2015)
796.1700
801.0200
808.6900
795.9000
802.2950
Tuesday 8 December 2015 (08/12/2015)
799.1200
796.0100
799.5900
795.9600
797.7750
Monday 7 December 2015 (07/12/2015)
804.9600
799.0700
805.9100
798.8100
802.3600
Friday 4 December 2015 (04/12/2015)
777.9000
805.1200
805.7800
775.1500
790.4650
Thursday 3 December 2015 (03/12/2015)
793.1400
777.7500
807.3300
777.6400
792.4850
Wednesday 2 December 2015 (02/12/2015)
798.2700
793.2200
798.6300
791.6200
795.1250
Tuesday 1 December 2015 (01/12/2015)
799.3400
798.2700
803.6700
798.1600
800.9150

November

Monday 30 November 2015 (30/11/2015)
798.1000
799.4400
799.8200
796.1600
797.9900
Friday 27 November 2015 (27/11/2015)
802.7800
797.7000
803.5600
797.7000
800.6300
Thursday 26 November 2015 (26/11/2015)
800.9700
802.7900
803.8000
798.1000
800.9500
Wednesday 25 November 2015 (25/11/2015)
801.1300
800.8100
803.4000
799.5600
801.4800
Tuesday 24 November 2015 (24/11/2015)
802.7600
801.2900
804.6700
799.7700
802.2200
Monday 23 November 2015 (23/11/2015)
809.8300
802.8700
810.6700
802.4400
806.5550
Friday 20 November 2015 (20/11/2015)
812.5300
809.9400
813.5300
807.2300
810.3800
Thursday 19 November 2015 (19/11/2015)
810.3300
812.5600
815.0900
809.6000
812.3450
Wednesday 18 November 2015 (18/11/2015)
807.1500
810.1700
810.3800
806.2300
808.3050
Tuesday 17 November 2015 (17/11/2015)
810.2100
807.2100
814.5600
804.5800
809.5700
Monday 16 November 2015 (16/11/2015)
810.9900
810.2500
816.3100
809.6100
812.9600
Friday 13 November 2015 (13/11/2015)
804.3300
811.6300
812.9900
803.1300
808.0600
Thursday 12 November 2015 (12/11/2015)
808.8100
804.3000
811.3900
804.0500
807.7200
Wednesday 11 November 2015 (11/11/2015)
806.5200
808.7000
811.0500
805.9600
808.5050
Tuesday 10 November 2015 (10/11/2015)
807.7000
806.5200
807.8300
804.7200
806.2750
Monday 9 November 2015 (09/11/2015)
802.2400
807.7000
814.7100
802.2200
808.4650
Friday 6 November 2015 (06/11/2015)
811.3800
802.1700
811.7100
801.0000
806.3550
Thursday 5 November 2015 (05/11/2015)
819.5500
811.2300
827.4000
810.9500
819.1750
Wednesday 4 November 2015 (04/11/2015)
821.5900
819.5000
823.9500
818.1100
821.0300
Tuesday 3 November 2015 (03/11/2015)
821.9100
821.5000
823.2100
818.5500
820.8800
Monday 2 November 2015 (02/11/2015)
823.0400
821.8200
825.4000
821.0300
823.2150

October

Friday 30 October 2015 (30/10/2015)
825.1000
822.1800
825.8000
817.5500
821.6750
Thursday 29 October 2015 (29/10/2015)
814.3700
825.1300
825.7500
813.9500
819.8500
Wednesday 28 October 2015 (28/10/2015)
816.4400
814.4300
818.7900
813.3100
816.0500
Tuesday 27 October 2015 (27/10/2015)
818.5100
816.4400
818.5800
814.4000
816.4900
Monday 26 October 2015 (26/10/2015)
816.4000
818.6400
822.3200
816.4000
819.3600
Friday 23 October 2015 (23/10/2015)
837.2300
816.5100
838.9200
816.2400
827.5800
Thursday 22 October 2015 (22/10/2015)
822.3000
819.4200
827.1000
818.8000
822.9500
Wednesday 21 October 2015 (21/10/2015)
825.1300
822.5200
825.9400
821.7700
823.8550
Tuesday 20 October 2015 (20/10/2015)
824.2000
823.3000
825.7200
822.8700
824.2950
Monday 19 October 2015 (19/10/2015)
821.8500
824.0400
825.1500
820.6100
822.8800
Friday 16 October 2015 (16/10/2015)
824.7000
822.1100
831.2000
821.6900
826.4450
Thursday 15 October 2015 (15/10/2015)
824.9000
824.7500
826.7800
819.4400
823.1100
Wednesday 14 October 2015 (14/10/2015)
813.9300
825.0500
826.0000
813.3000
819.6500
Tuesday 13 October 2015 (13/10/2015)
818.6600
813.8800
822.2500
811.1600
816.7050
Monday 12 October 2015 (12/10/2015)
817.2500
818.6600
820.5800
817.0900
818.8350
Friday 9 October 2015 (09/10/2015)
819.7400
817.0400
822.0300
816.6100
819.3200
Thursday 8 October 2015 (08/10/2015)
824.1000
819.8300
828.4600
815.3000
821.8800
Wednesday 7 October 2015 (07/10/2015)
810.6700
824.0500
825.2800
810.5100
817.8950
Tuesday 6 October 2015 (06/10/2015)
810.4100
814.2000
815.6800
810.2700
812.9750
Monday 5 October 2015 (05/10/2015)
812.3900
810.3700
812.6200
807.6600
810.1400
Friday 2 October 2015 (02/10/2015)
809.6200
811.9100
814.8000
806.4800
810.6400
Thursday 1 October 2015 (01/10/2015)
804.9100
809.5600
811.7600
804.8000
808.2800

September

Wednesday 30 September 2015 (30/09/2015)
807.2100
804.9100
808.6300
804.1600
806.3950
Tuesday 29 September 2015 (29/09/2015)
807.8400
807.2600
808.2200
801.0400
804.6300
Monday 28 September 2015 (28/09/2015)
809.6000
807.6300
810.2400
806.2700
808.2550
Friday 25 September 2015 (25/09/2015)
819.4900
808.5000
825.3600
806.7700
816.0650
Thursday 24 September 2015 (24/09/2015)
819.0800
819.2700
822.3500
818.0300
820.1900
Wednesday 23 September 2015 (23/09/2015)
816.8400
820.8500
824.2900
816.5200
820.4050
Tuesday 22 September 2015 (22/09/2015)
825.3300
816.7900
833.2400
816.3600
824.8000
Monday 21 September 2015 (21/09/2015)
826.0500
825.3200
838.0000
824.0500
831.0250
Friday 18 September 2015 (18/09/2015)
828.8400
826.5300
833.0700
821.1000
827.0850
Thursday 17 September 2015 (17/09/2015)
826.6400
828.7800
831.9800
819.7600
825.8700
Wednesday 16 September 2015 (16/09/2015)
817.7300
826.8000
827.3300
817.6800
822.5050
Tuesday 15 September 2015 (15/09/2015)
825.3600
817.7300
827.2800
817.0400
822.1600
Monday 14 September 2015 (14/09/2015)
828.4300
825.2500
828.5400
820.3300
824.4350
Friday 11 September 2015 (11/09/2015)
828.7300
827.4900
828.7300
820.1900
824.4600
Thursday 10 September 2015 (10/09/2015)
823.7400
828.6700
830.5500
817.6100
824.0800
Wednesday 9 September 2015 (09/09/2015)
824.0500
823.6300
825.4000
821.6900
823.5450
Tuesday 8 September 2015 (08/09/2015)
818.6200
827.5900
828.2300
818.2700
823.2500
Monday 7 September 2015 (07/09/2015)
811.9100
819.0500
819.4700
809.9600
814.7150
Friday 4 September 2015 (04/09/2015)
822.6300
810.5700
822.6300
810.5700
816.6000
Thursday 3 September 2015 (03/09/2015)
821.2800
822.6300
822.6300
813.6800
818.1550
Wednesday 2 September 2015 (02/09/2015)
815.3100
817.9400
818.9500
813.5000
816.2250
Tuesday 1 September 2015 (01/09/2015)
817.9600
817.5500
820.2700
814.4300
817.3500

August

Monday 31 August 2015 (31/08/2015)
820.5800
818.0100
826.7500
816.7900
821.7700
Friday 28 August 2015 (28/08/2015)
820.2900
819.2000
825.1400
816.6400
820.8900
Thursday 27 August 2015 (27/08/2015)
823.7900
820.2900
831.3700
818.2700
824.8200
Wednesday 26 August 2015 (26/08/2015)
834.8400
823.7900
834.8400
822.3600
828.6000
Tuesday 25 August 2015 (25/08/2015)
838.6100
834.4200
839.7300
831.9500
835.8400
Monday 24 August 2015 (24/08/2015)
827.7500
838.4500
840.6200
822.3600
831.4900
Friday 21 August 2015 (21/08/2015)
830.7200
835.6200
836.5300
830.0300
833.2800
Thursday 20 August 2015 (20/08/2015)
829.0900
835.7200
836.1500
825.1800
830.6650
Wednesday 19 August 2015 (19/08/2015)
833.7200
835.0400
837.6500
832.6000
835.1250
Tuesday 18 August 2015 (18/08/2015)
831.2200
833.6900
838.7300
830.8300
834.7800
Monday 17 August 2015 (17/08/2015)
838.9500
831.1200
842.5700
831.1200
836.8450
Friday 14 August 2015 (14/08/2015)
829.4700
838.6800
839.2200
828.2000
833.7100
Thursday 13 August 2015 (13/08/2015)
831.8300
832.3400
833.4500
830.3200
831.8850
Wednesday 12 August 2015 (12/08/2015)
831.0300
832.3900
834.8500
827.7800
831.3150
Tuesday 11 August 2015 (11/08/2015)
824.5400
830.8700
832.0500
823.0100
827.5300
Monday 10 August 2015 (10/08/2015)
825.4900
830.7900
831.7500
821.5400
826.6450
Friday 7 August 2015 (07/08/2015)
827.2300
825.9200
827.8200
822.2900
825.0550
Thursday 6 August 2015 (06/08/2015)
828.9200
827.3300
831.1300
823.5900
827.3600
Wednesday 5 August 2015 (05/08/2015)
829.6200
829.0300
839.7300
828.7100
834.2200
Tuesday 4 August 2015 (04/08/2015)
832.4100
829.6800
833.8500
829.2500
831.5500
Monday 3 August 2015 (03/08/2015)
837.8200
831.5300
838.5100
830.2900
834.4000

July

Friday 31 July 2015 (31/07/2015)
836.8000
837.7100
840.3900
833.9000
837.1450
Thursday 30 July 2015 (30/07/2015)
836.5300
836.7400
838.5700
834.7100
836.6400
Wednesday 29 July 2015 (29/07/2015)
837.1200
836.6400
841.2500
836.0500
838.6500
Tuesday 28 July 2015 (28/07/2015)
834.6000
837.0700
838.0800
832.9400
835.5100
Monday 27 July 2015 (27/07/2015)
832.4500
834.6000
836.3100
830.8400
833.5750
Friday 24 July 2015 (24/07/2015)
832.4500
831.7000
832.6500
829.6600
831.1550
Thursday 23 July 2015 (23/07/2015)
837.3200
832.1900
840.3700
831.4300
835.9000
Wednesday 22 July 2015 (22/07/2015)
834.1700
837.2800
838.8100
834.0100
836.4100
Tuesday 21 July 2015 (21/07/2015)
834.9700
834.1700
835.9900
833.1000
834.5450
Monday 20 July 2015 (20/07/2015)
836.8400
835.1400
838.0300
833.4200
835.7250
Friday 17 July 2015 (17/07/2015)
837.2300
836.6400
840.3900
834.3800
837.3850
Thursday 16 July 2015 (16/07/2015)
838.0800
837.1200
839.2600
834.5500
836.9050
Wednesday 15 July 2015 (15/07/2015)
838.5100
838.2500
840.3900
835.5100
837.9500
Tuesday 14 July 2015 (14/07/2015)
829.7500
838.4600
842.9700
829.7500
836.3600
Monday 13 July 2015 (13/07/2015)
831.1000
829.8800
840.4000
829.7500
835.0750
Friday 10 July 2015 (10/07/2015)
824.1200
831.3700
833.0700
823.0300
828.0500
Thursday 9 July 2015 (09/07/2015)
824.0900
824.2200
826.2300
819.2100
822.7200
Wednesday 8 July 2015 (08/07/2015)
830.6000
824.0800
830.6000
821.8900
826.2450
Tuesday 7 July 2015 (07/07/2015)
836.6800
830.6000
836.6800
827.2900
831.9850
Monday 6 July 2015 (06/07/2015)
834.4900
836.6200
843.1900
833.7300
838.4600
Friday 3 July 2015 (03/07/2015)
836.1500
835.4600
838.8900
835.2400
837.0650
Thursday 2 July 2015 (02/07/2015)
837.1700
837.1800
843.5500
834.8200
839.1850
Wednesday 1 July 2015 (01/07/2015)
842.1800
837.1200
847.2600
836.6900
841.9750

June

Tuesday 30 June 2015 (30/06/2015)
844.5300
842.1200
846.8500
835.8200
841.3350
Monday 29 June 2015 (29/06/2015)
842.7100
844.7000
861.3500
842.2800
851.8150
Friday 26 June 2015 (26/06/2015)
844.6700
845.8800
846.4000
843.3900
844.8950
Thursday 25 June 2015 (25/06/2015)
844.1100
845.0400
846.2200
842.5200
844.3700
Wednesday 24 June 2015 (24/06/2015)
846.1000
844.2800
852.3200
842.1900
847.2550
Tuesday 23 June 2015 (23/06/2015)
845.3900
846.1000
848.9000
842.2900
845.5950
Monday 22 June 2015 (22/06/2015)
845.9500
843.9400
847.0500
842.4200
844.7350
Friday 19 June 2015 (19/06/2015)
849.8100
846.5900
853.3600
846.2200
849.7900
Thursday 18 June 2015 (18/06/2015)
840.6200
849.9200
852.7300
838.5000
845.6150
Wednesday 17 June 2015 (17/06/2015)
837.3100
848.1300
848.2400
837.3100
842.7750
Tuesday 16 June 2015 (16/06/2015)
836.1400
837.3400
838.1000
829.2800
833.6900
Monday 15 June 2015 (15/06/2015)
833.6100
836.0900
837.1100
826.9800
832.0450
Friday 12 June 2015 (12/06/2015)
833.0600
833.5000
835.4300
829.4300
832.4300
Thursday 11 June 2015 (11/06/2015)
829.5800
831.1400
832.6400
825.3700
829.0050
Wednesday 10 June 2015 (10/06/2015)
823.3500
830.4800
833.2100
822.5000
827.8550
Tuesday 9 June 2015 (09/06/2015)
820.6200
825.2200
825.2700
807.0400
816.1550
Monday 8 June 2015 (08/06/2015)
816.6400
820.6700
828.7300
815.3800
822.0550
Friday 5 June 2015 (05/06/2015)
822.7000
816.7500
832.8600
813.1600
823.0100
Thursday 4 June 2015 (04/06/2015)
819.9600
822.6500
825.9200
808.6500
817.2850
Wednesday 3 June 2015 (03/06/2015)
819.4800
819.9600
821.5600
807.3400
814.4500
Tuesday 2 June 2015 (02/06/2015)
807.5400
819.7500
821.2400
806.5100
813.8750
Monday 1 June 2015 (01/06/2015)
811.9500
807.4900
813.5000
806.3500
809.9250

May

Friday 29 May 2015 (29/05/2015)
814.6200
812.3200
814.6200
807.9900
811.3050
Thursday 28 May 2015 (28/05/2015)
815.5700
814.7100
816.7100
811.3400
814.0250
Wednesday 27 May 2015 (27/05/2015)
817.9900
815.5100
822.4200
813.3000
817.8600
Tuesday 26 May 2015 (26/05/2015)
822.6000
818.1100
822.7400
815.9100
819.3250
Monday 25 May 2015 (25/05/2015)
822.9500
822.2100
838.5300
821.5200
830.0250
Friday 22 May 2015 (22/05/2015)
836.8100
823.7400
838.3900
822.2600
830.3250
Thursday 21 May 2015 (21/05/2015)
825.4700
833.1200
834.5500
824.5200
829.5350
Wednesday 20 May 2015 (20/05/2015)
825.0400
825.3400
831.9000
823.0000
827.4500
Tuesday 19 May 2015 (19/05/2015)
833.1100
825.0900
839.8500
821.7500
830.8000
Monday 18 May 2015 (18/05/2015)
836.5800
833.1400
836.5800
825.8000
831.1900
Friday 15 May 2015 (15/05/2015)
839.6000
835.8100
841.1700
834.6900
837.9300
Thursday 14 May 2015 (14/05/2015)
836.5700
839.5400
841.5900
827.2400
834.4150
Wednesday 13 May 2015 (13/05/2015)
833.3100
836.5900
839.3000
831.2500
835.2750
Tuesday 12 May 2015 (12/05/2015)
827.2100
833.3400
835.3200
827.0300
831.1750
Monday 11 May 2015 (11/05/2015)
819.4300
827.2700
829.0200
818.7400
823.8800
Friday 8 May 2015 (08/05/2015)
818.9200
819.5900
831.5900
815.0700
823.3300
Thursday 7 May 2015 (07/05/2015)
809.2900
819.2900
821.5900
798.0000
809.7950
Wednesday 6 May 2015 (06/05/2015)
801.7400
809.2800
811.7800
800.8900
806.3350
Tuesday 5 May 2015 (05/05/2015)
802.7700
805.8400
808.1900
801.1200
804.6550
Monday 4 May 2015 (04/05/2015)
802.8500
802.8500
806.2900
801.2700
803.7800
Friday 1 May 2015 (01/05/2015)
815.7000
813.4500
815.7100
801.0500
808.3800

April

Thursday 30 April 2015 (30/04/2015)
810.8400
815.7300
820.0100
809.4200
814.7150
Wednesday 29 April 2015 (29/04/2015)
814.3100
819.4800
823.1900
811.2900
817.2400
Tuesday 28 April 2015 (28/04/2015)
805.8100
814.1000
814.5600
803.7000
809.1300
Monday 27 April 2015 (27/04/2015)
800.3500
808.6400
810.6700
797.5800
804.1250
Friday 24 April 2015 (24/04/2015)
797.7800
804.2800
804.2800
791.5400
797.9100
Thursday 23 April 2015 (23/04/2015)
797.3900
797.8500
800.7400
794.2300
797.4850
Wednesday 22 April 2015 (22/04/2015)
791.6600
797.6800
799.9300
786.7800
793.3550
Tuesday 21 April 2015 (21/04/2015)
790.0900
792.0300
794.0600
786.5700
790.3150
Monday 20 April 2015 (20/04/2015)
795.1500
790.1300
796.1100
789.2400
792.6750
Friday 17 April 2015 (17/04/2015)
788.5700
794.5600
799.1800
788.2500
793.7150
Thursday 16 April 2015 (16/04/2015)
790.8200
788.4100
794.1200
783.6200
788.8700
Wednesday 15 April 2015 (15/04/2015)
788.5600
790.9100
792.1600
779.6300
785.8950
Tuesday 14 April 2015 (14/04/2015)
783.0500
788.5600
790.1100
776.3100
783.2100
Monday 13 April 2015 (13/04/2015)
781.2100
783.0600
783.7700
775.7400
779.7550
Friday 10 April 2015 (10/04/2015)
785.2000
780.8900
793.2200
778.5900
785.9050
Thursday 9 April 2015 (09/04/2015)
794.4500
785.2500
801.1500
783.6000
792.3750
Wednesday 8 April 2015 (08/04/2015)
791.3000
794.4500
800.9700
791.3000
796.1350
Tuesday 7 April 2015 (07/04/2015)
785.2500
791.4000
796.1600
784.5800
790.3700
Monday 6 April 2015 (06/04/2015)
794.3800
785.2000
794.3800
784.2800
789.3300
Friday 3 April 2015 (03/04/2015)
789.0000
789.3400
795.4100
788.6000
792.0050
Thursday 2 April 2015 (02/04/2015)
793.1100
789.0800
794.3100
789.0800
791.6950
Wednesday 1 April 2015 (01/04/2015)
790.7600
793.1700
793.4900
786.0100
789.7500

March

Tuesday 31 March 2015 (31/03/2015)
789.8300
790.6900
792.0800
787.1100
789.5950
Monday 30 March 2015 (30/03/2015)
794.0700
790.0200
794.0700
787.4300
790.7500
Friday 27 March 2015 (27/03/2015)
792.7700
793.4800
803.4100
792.4700
797.9400
Thursday 26 March 2015 (26/03/2015)
794.0800
792.8900
800.5900
790.7000
795.6450
Wednesday 25 March 2015 (25/03/2015)
792.0500
793.8600
797.8100
792.0500
794.9300
Tuesday 24 March 2015 (24/03/2015)
798.3900
791.5700
799.6900
791.5700
795.6300
Monday 23 March 2015 (23/03/2015)
796.3500
797.9900
799.2800
785.7700
792.5250
Friday 20 March 2015 (20/03/2015)
789.6500
796.7800
798.7500
788.2500
793.5000
Thursday 19 March 2015 (19/03/2015)
798.4500
789.4400
801.1700
768.9800
785.0750
Wednesday 18 March 2015 (18/03/2015)
786.8100
798.6100
806.5100
781.3100
793.9100
Tuesday 17 March 2015 (17/03/2015)
792.7400
786.8600
792.9000
785.5800
789.2400
Monday 16 March 2015 (16/03/2015)
799.6200
792.6800
806.9500
789.8200
798.3850
Friday 13 March 2015 (13/03/2015)
798.6300
799.0200
803.0300
795.7200
799.3750
Thursday 12 March 2015 (12/03/2015)
800.5900
798.6500
808.5400
796.6100
802.5750
Wednesday 11 March 2015 (11/03/2015)
807.7100
800.4800
811.6400
798.6200
805.1300
Tuesday 10 March 2015 (10/03/2015)
809.3200
807.9100
811.1800
806.1100
808.6450
Monday 9 March 2015 (09/03/2015)
806.3600
809.1600
816.4700
806.3600
811.4150
Friday 6 March 2015 (06/03/2015)
815.1800
805.2400
817.6100
805.0800
811.3450
Thursday 5 March 2015 (05/03/2015)
818.0100
815.1700
821.7900
813.5600
817.6750
Wednesday 4 March 2015 (04/03/2015)
823.5900
817.9600
823.8900
817.4800
820.6850
Tuesday 3 March 2015 (03/03/2015)
823.7200
823.5400
825.1600
822.7900
823.9750
Monday 2 March 2015 (02/03/2015)
828.4700
823.5900
828.5300
823.1800
825.8550

February

Friday 27 February 2015 (27/02/2015)
827.5100
829.0400
830.0900
824.3800
827.2350
Thursday 26 February 2015 (26/02/2015)
834.5300
827.7400
835.5500
827.0500
831.3000
Wednesday 25 February 2015 (25/02/2015)
830.4600
834.4700
834.4700
829.9700
832.2200
Tuesday 24 February 2015 (24/02/2015)
830.5800
830.7400
831.2600
828.9100
830.0850
Monday 23 February 2015 (23/02/2015)
828.0100
830.7900
831.4700
823.9100
827.6900
Friday 20 February 2015 (20/02/2015)
829.0100
827.4200
830.2400
825.6600
827.9500
Thursday 19 February 2015 (19/02/2015)
831.3200
829.0100
831.9800
828.7000
830.3400
Wednesday 18 February 2015 (18/02/2015)
826.7700
831.6400
833.0100
826.1500
829.5800
Tuesday 17 February 2015 (17/02/2015)
827.4900
826.9500
828.4300
824.6800
826.5550
Monday 16 February 2015 (16/02/2015)
831.1700
826.4900
831.6600
826.2400
828.9500
Friday 13 February 2015 (13/02/2015)
831.0800
829.9200
831.7700
828.8800
830.3250
Thursday 12 February 2015 (12/02/2015)
822.7100
831.1500
831.5800
821.6100
826.5950
Wednesday 11 February 2015 (11/02/2015)
823.6700
822.4700
825.8400
821.7200
823.7800
Tuesday 10 February 2015 (10/02/2015)
821.6300
823.6700
824.2800
821.4800
822.8800
Monday 9 February 2015 (09/02/2015)
822.0300
821.7200
824.1600
821.0700
822.6150
Friday 6 February 2015 (06/02/2015)
826.7700
822.8000
826.9200
821.6000
824.2600
Thursday 5 February 2015 (05/02/2015)
818.6400
826.6600
826.9700
816.7200
821.8450
Wednesday 4 February 2015 (04/02/2015)
816.7000
818.2700
820.9100
815.2700
818.0900
Tuesday 3 February 2015 (03/02/2015)
808.7200
816.8300
817.5500
808.3300
812.9400
Monday 2 February 2015 (02/02/2015)
811.8000
808.8200
811.9100
808.1800
810.0450

January

Friday 30 January 2015 (30/01/2015)
809.4500
810.2800
810.4200
806.5400
808.4800
Thursday 29 January 2015 (29/01/2015)
830.4100
809.4000
830.4100
807.6400
819.0250
Wednesday 28 January 2015 (28/01/2015)
816.5900
830.6100
833.4500
814.6300
824.0400
Tuesday 27 January 2015 (27/01/2015)
811.4000
816.8000
818.0300
810.2900
814.1600
Monday 26 January 2015 (26/01/2015)
806.9500
811.2700
811.4700
803.9700
807.7200
Friday 23 January 2015 (23/01/2015)
806.6300
805.9300
807.9100
804.7200
806.3150
Thursday 22 January 2015 (22/01/2015)
813.5900
806.4300
817.0900
806.4300
811.7600
Wednesday 21 January 2015 (21/01/2015)
814.7800
813.4300
815.9700
811.0500
813.5100
Tuesday 20 January 2015 (20/01/2015)
812.4500
814.6300
816.8900
809.5300
813.2100
Monday 19 January 2015 (19/01/2015)
814.5200
812.5200
815.5100
811.9800
813.7450
Friday 16 January 2015 (16/01/2015)
816.3200
814.8300
818.8900
811.8000
815.3450
Thursday 15 January 2015 (15/01/2015)
823.5800
816.0900
824.0800
815.2100
819.6450
Wednesday 14 January 2015 (14/01/2015)
819.7200
823.5900
825.1400
818.7400
821.9400
Tuesday 13 January 2015 (13/01/2015)
820.6000
819.5900
821.3400
818.9500
820.1450
Monday 12 January 2015 (12/01/2015)
820.7400
820.3500
821.1800
818.1400
819.6600
Friday 9 January 2015 (09/01/2015)
815.4200
819.7200
819.7700
813.2300
816.5000
Thursday 8 January 2015 (08/01/2015)
816.3200
815.5300
817.1500
813.7800
815.4650
Wednesday 7 January 2015 (07/01/2015)
819.0800
816.2600
819.2600
813.6700
816.4650
Tuesday 6 January 2015 (06/01/2015)
824.8200
819.0300
825.8200
819.0300
822.4250
Monday 5 January 2015 (05/01/2015)
825.6100
825.6400
828.2800
822.4100
825.3450
Friday 2 January 2015 (02/01/2015)
842.7200
829.2800
842.7200
829.0100
835.8650
Thursday 1 January 2015 (01/01/2015)
842.3800
842.5900
842.5900
840.9200
841.7550