British Pound-Costa Rica Colon History: 2014

Go
Set Alert Set Alert

Daily GBP/CRC rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 946.97, reached on 16/06/2014

The lowest level of 2014 was 814.7 reached 16/01/2014

The average level of 2014 was 885.9869

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

GBP/CRC Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
841.5400
842.6300
843.2100
841.2800
842.2450
Tuesday 30 December 2014 (30/12/2014)
838.1700
841.1600
842.0900
837.8400
839.9650
Monday 29 December 2014 (29/12/2014)
841.1100
838.2400
841.9800
837.9700
839.9750
Friday 26 December 2014 (26/12/2014)
840.5300
840.3400
840.7700
838.6000
839.6850
Thursday 25 December 2014 (25/12/2014)
840.5800
840.5800
840.8500
834.3200
837.5850
Wednesday 24 December 2014 (24/12/2014)
834.1600
840.5200
840.9200
833.8600
837.3900
Tuesday 23 December 2014 (23/12/2014)
832.8500
834.1400
835.1300
829.6800
832.4050
Monday 22 December 2014 (22/12/2014)
835.4000
833.0100
836.3900
832.5100
834.4500
Friday 19 December 2014 (19/12/2014)
838.0400
835.8400
838.0400
834.2900
836.1650
Thursday 18 December 2014 (18/12/2014)
834.0100
837.8300
838.1100
831.5900
834.8500
Wednesday 17 December 2014 (17/12/2014)
843.0700
834.1000
843.8600
832.7600
838.3100
Tuesday 16 December 2014 (16/12/2014)
837.4100
843.0500
844.7100
837.4100
841.0600
Monday 15 December 2014 (15/12/2014)
842.6800
837.8500
842.9700
835.8900
839.4300
Friday 12 December 2014 (12/12/2014)
841.8200
842.0700
843.1800
839.9500
841.5650
Thursday 11 December 2014 (11/12/2014)
841.6800
841.7700
844.0200
839.0800
841.5500
Wednesday 10 December 2014 (10/12/2014)
838.5900
841.8400
842.0200
838.2200
840.1200
Tuesday 9 December 2014 (09/12/2014)
837.6600
838.6600
840.8800
836.9100
838.8950
Monday 8 December 2014 (08/12/2014)
833.9700
838.1500
839.3600
833.1600
836.2600
Friday 5 December 2014 (05/12/2014)
839.8400
834.0800
840.3200
834.0800
837.2000
Thursday 4 December 2014 (04/12/2014)
840.3200
839.9700
842.2000
838.3800
840.2900
Wednesday 3 December 2014 (03/12/2014)
838.5400
840.1700
841.9500
838.2200
840.0850
Tuesday 2 December 2014 (02/12/2014)
845.3400
838.6600
845.3400
838.1400
841.7400
Monday 1 December 2014 (01/12/2014)
841.2000
845.2100
846.3000
835.9800
841.1400

November

Friday 28 November 2014 (28/11/2014)
842.8500
840.3500
845.4700
839.2700
842.3700
Thursday 27 November 2014 (27/11/2014)
849.1500
845.7100
849.2000
845.0400
847.1200
Wednesday 26 November 2014 (26/11/2014)
844.9100
849.0400
849.7600
844.1000
846.9300
Tuesday 25 November 2014 (25/11/2014)
844.6100
844.8200
845.9000
842.0400
843.9700
Monday 24 November 2014 (24/11/2014)
840.9600
844.5700
844.9800
838.9600
841.9700
Friday 21 November 2014 (21/11/2014)
844.3400
841.4900
845.0900
841.3400
843.2150
Thursday 20 November 2014 (20/11/2014)
843.2300
844.3500
846.3300
838.8500
842.5900
Wednesday 19 November 2014 (19/11/2014)
841.4100
843.1300
845.4000
837.8400
841.6200
Tuesday 18 November 2014 (18/11/2014)
842.4900
841.5700
844.0300
840.6600
842.3450
Monday 17 November 2014 (17/11/2014)
845.8900
842.3400
848.2200
841.9600
845.0900
Friday 14 November 2014 (14/11/2014)
847.4200
845.2200
847.5200
841.4500
844.4850
Thursday 13 November 2014 (13/11/2014)
851.2700
847.4700
851.3300
844.8200
848.0750
Wednesday 12 November 2014 (12/11/2014)
858.7200
851.2600
859.1400
850.9300
855.0350
Tuesday 11 November 2014 (11/11/2014)
855.0800
858.6600
860.0400
852.4800
856.2600
Monday 10 November 2014 (10/11/2014)
857.5800
855.0100
858.9500
854.9100
856.9300
Friday 7 November 2014 (07/11/2014)
856.3600
857.1500
857.4000
853.1600
855.2800
Thursday 6 November 2014 (06/11/2014)
864.0200
856.3600
864.2200
853.7700
858.9950
Wednesday 5 November 2014 (05/11/2014)
865.0700
864.0100
866.3500
860.6600
863.5050
Tuesday 4 November 2014 (04/11/2014)
863.8200
865.0300
865.7800
862.1500
863.9650
Monday 3 November 2014 (03/11/2014)
863.6700
864.1300
865.4700
858.8300
862.1500

October

Friday 31 October 2014 (31/10/2014)
865.2100
864.8200
865.4600
861.0200
863.2400
Thursday 30 October 2014 (30/10/2014)
865.4500
865.1600
867.2300
861.1500
864.1900
Wednesday 29 October 2014 (29/10/2014)
872.0300
865.4700
873.3400
863.8800
868.6100
Tuesday 28 October 2014 (28/10/2014)
872.5500
872.1400
875.6700
870.1600
872.9150
Monday 27 October 2014 (27/10/2014)
871.3500
872.5700
873.7100
867.7700
870.7400
Friday 24 October 2014 (24/10/2014)
867.9300
870.8400
871.5900
866.0100
868.8000
Thursday 23 October 2014 (23/10/2014)
869.0500
867.9300
869.3200
865.3900
867.3550
Wednesday 22 October 2014 (22/10/2014)
872.3900
869.0800
873.3500
866.2200
869.7850
Tuesday 21 October 2014 (21/10/2014)
875.2400
872.3800
875.7800
872.3400
874.0600
Monday 20 October 2014 (20/10/2014)
871.9500
875.2700
875.9900
868.5200
872.2550
Friday 17 October 2014 (17/10/2014)
871.0800
871.0800
872.6600
867.7300
870.1950
Thursday 16 October 2014 (16/10/2014)
867.1500
871.2200
871.2800
862.3800
866.8300
Wednesday 15 October 2014 (15/10/2014)
858.3900
867.2100
867.4700
857.7400
862.6050
Tuesday 14 October 2014 (14/10/2014)
870.8600
858.5100
871.3500
858.4700
864.9100
Monday 13 October 2014 (13/10/2014)
870.6300
871.1700
872.9100
867.7400
870.3250
Friday 10 October 2014 (10/10/2014)
872.6600
870.0900
873.4000
865.2400
869.3200
Thursday 9 October 2014 (09/10/2014)
875.4200
872.6700
877.4900
869.8400
873.6650
Wednesday 8 October 2014 (08/10/2014)
871.5700
875.2800
875.9700
866.7800
871.3750
Tuesday 7 October 2014 (07/10/2014)
870.9200
871.5900
873.2400
865.9300
869.5850
Monday 6 October 2014 (06/10/2014)
862.0800
870.7800
871.3200
861.7000
866.5100
Friday 3 October 2014 (03/10/2014)
870.9900
861.5500
873.9000
860.8300
867.3650
Thursday 2 October 2014 (02/10/2014)
876.4700
871.0100
879.2000
869.4100
874.3050
Wednesday 1 October 2014 (01/10/2014)
878.0200
876.5300
878.3400
873.3300
875.8350

September

Tuesday 30 September 2014 (30/09/2014)
879.2800
877.8600
880.0200
876.4600
878.2400
Monday 29 September 2014 (29/09/2014)
879.5100
879.3400
880.6800
875.3400
878.0100
Friday 26 September 2014 (26/09/2014)
883.4500
879.8200
884.4000
877.6300
881.0150
Thursday 25 September 2014 (25/09/2014)
884.9800
883.4500
884.9800
880.2700
882.6250
Wednesday 24 September 2014 (24/09/2014)
887.6100
885.0300
888.8800
884.3000
886.5900
Tuesday 23 September 2014 (23/09/2014)
886.2000
887.8200
888.4700
882.8300
885.6500
Monday 22 September 2014 (22/09/2014)
882.1400
886.2000
886.4000
881.3900
883.8950
Friday 19 September 2014 (19/09/2014)
888.6400
882.0100
895.3300
882.0100
888.6700
Thursday 18 September 2014 (18/09/2014)
882.0500
888.5700
889.2600
879.8900
884.5750
Wednesday 17 September 2014 (17/09/2014)
881.6600
882.2700
886.2600
878.9300
882.5950
Tuesday 16 September 2014 (16/09/2014)
879.5700
881.6600
883.5300
875.2300
879.3800
Monday 15 September 2014 (15/09/2014)
881.7700
879.5800
881.7700
876.4500
879.1100
Friday 12 September 2014 (12/09/2014)
879.2000
881.3300
881.8200
876.4800
879.1500
Thursday 11 September 2014 (11/09/2014)
878.4500
879.2000
881.5400
874.4500
877.9950
Wednesday 10 September 2014 (10/09/2014)
872.9500
878.4900
878.5900
869.4900
874.0400
Tuesday 9 September 2014 (09/09/2014)
872.8400
872.9500
873.7900
868.1800
870.9850
Monday 8 September 2014 (08/09/2014)
884.7000
872.8400
884.7000
869.8000
877.2500
Friday 5 September 2014 (05/09/2014)
884.9500
884.9600
885.3200
880.5900
882.9550
Thursday 4 September 2014 (04/09/2014)
891.7700
885.3200
891.9200
885.0700
888.4950
Wednesday 3 September 2014 (03/09/2014)
892.2400
891.7300
892.4500
888.4700
890.4600
Tuesday 2 September 2014 (02/09/2014)
899.9900
892.2600
900.3300
892.1800
896.2550
Monday 1 September 2014 (01/09/2014)
899.1700
900.0100
900.9300
895.7000
898.3150

August

Friday 29 August 2014 (29/08/2014)
898.6400
899.4500
899.9000
895.0500
897.4750
Thursday 28 August 2014 (28/08/2014)
894.7700
898.6400
899.5400
894.7000
897.1200
Wednesday 27 August 2014 (27/08/2014)
896.2800
898.2700
899.6000
893.1500
896.3750
Tuesday 26 August 2014 (26/08/2014)
898.3900
896.3600
899.2600
893.2100
896.2350
Monday 25 August 2014 (25/08/2014)
896.7600
898.4100
899.1100
893.9100
896.5100
Friday 22 August 2014 (22/08/2014)
898.2200
898.1100
898.8000
894.3400
896.5700
Thursday 21 August 2014 (21/08/2014)
895.7000
898.2000
899.3800
894.1800
896.7800
Wednesday 20 August 2014 (20/08/2014)
900.2600
895.5800
902.2100
895.5800
898.8950
Tuesday 19 August 2014 (19/08/2014)
906.2900
900.3300
906.3500
900.0500
903.2000
Monday 18 August 2014 (18/08/2014)
904.4800
906.3000
906.6700
902.8400
904.7550
Friday 15 August 2014 (15/08/2014)
904.0200
904.3200
904.8600
900.6100
902.7350
Thursday 14 August 2014 (14/08/2014)
904.2100
904.0200
904.3900
899.7700
902.0800
Wednesday 13 August 2014 (13/08/2014)
910.9500
904.2100
910.9500
901.7400
906.3450
Tuesday 12 August 2014 (12/08/2014)
920.7600
910.9800
920.8200
905.1700
912.9950
Monday 11 August 2014 (11/08/2014)
909.2300
920.8200
921.0100
905.5500
913.2800
Friday 8 August 2014 (08/08/2014)
912.3200
909.2300
912.3900
907.0300
909.7100
Thursday 7 August 2014 (07/08/2014)
913.0400
912.3500
913.4500
907.9500
910.7000
Wednesday 6 August 2014 (06/08/2014)
926.2200
913.0100
926.2200
907.5900
916.9050
Tuesday 5 August 2014 (05/08/2014)
911.6000
926.2300
926.2300
907.6100
916.9200
Monday 4 August 2014 (04/08/2014)
910.0200
911.5900
912.3800
905.7800
909.0800
Friday 1 August 2014 (01/08/2014)
912.9600
909.9300
913.0100
906.4500
909.7300

July

Thursday 31 July 2014 (31/07/2014)
913.1500
912.8900
913.7200
908.1800
910.9500
Wednesday 30 July 2014 (30/07/2014)
914.8200
913.1600
915.4000
908.7800
912.0900
Tuesday 29 July 2014 (29/07/2014)
916.2700
914.7800
916.4700
911.1700
913.8200
Monday 28 July 2014 (28/07/2014)
913.2800
916.2600
917.8500
913.2100
915.5300
Friday 25 July 2014 (25/07/2014)
917.3500
916.5500
917.7300
916.2900
917.0100
Thursday 24 July 2014 (24/07/2014)
919.3400
917.3400
919.3400
915.3800
917.3600
Wednesday 23 July 2014 (23/07/2014)
920.6300
919.3300
921.1100
918.5200
919.8150
Tuesday 22 July 2014 (22/07/2014)
931.3800
920.5700
931.7100
919.5500
925.6300
Monday 21 July 2014 (21/07/2014)
921.4800
931.3300
936.3800
918.2000
927.2900
Friday 18 July 2014 (18/07/2014)
922.2600
921.4200
922.4100
918.2000
920.3050
Thursday 17 July 2014 (17/07/2014)
939.9500
922.2800
940.2600
920.9500
930.6050
Wednesday 16 July 2014 (16/07/2014)
935.1700
939.9700
940.0300
923.7700
931.9000
Tuesday 15 July 2014 (15/07/2014)
924.9800
935.1400
937.3200
924.8300
931.0750
Monday 14 July 2014 (14/07/2014)
926.2200
924.9700
927.1300
919.8600
923.4950
Friday 11 July 2014 (11/07/2014)
927.7000
927.2600
927.8300
923.8800
925.8550
Thursday 10 July 2014 (10/07/2014)
929.0800
927.7100
929.5100
925.6500
927.5800
Wednesday 9 July 2014 (09/07/2014)
927.8200
929.0800
929.2400
926.2700
927.7550
Tuesday 8 July 2014 (08/07/2014)
927.5300
927.7100
928.6000
926.8800
927.7400
Monday 7 July 2014 (07/07/2014)
933.1300
927.5700
934.7300
925.1100
929.9200
Friday 4 July 2014 (04/07/2014)
932.8600
932.8900
935.5900
929.2100
932.4000
Thursday 3 July 2014 (03/07/2014)
933.5100
932.7800
933.5200
928.5500
931.0350
Wednesday 2 July 2014 (02/07/2014)
934.7600
933.4800
935.7600
932.7000
934.2300
Tuesday 1 July 2014 (01/07/2014)
932.3600
934.8300
935.0100
932.2200
933.6150

June

Monday 30 June 2014 (30/06/2014)
934.7100
932.3900
935.8400
925.1600
930.5000
Friday 27 June 2014 (27/06/2014)
932.2000
934.7300
939.7600
928.5100
934.1350
Thursday 26 June 2014 (26/06/2014)
929.7900
932.0900
932.4500
926.1100
929.2800
Wednesday 25 June 2014 (25/06/2014)
929.8600
929.7900
930.8200
929.2800
930.0500
Tuesday 24 June 2014 (24/06/2014)
932.2900
930.0700
932.5100
928.9100
930.7100
Monday 23 June 2014 (23/06/2014)
939.2900
932.2900
940.4000
928.4500
934.4250
Friday 20 June 2014 (20/06/2014)
943.3000
939.1100
943.8900
938.6700
941.2800
Thursday 19 June 2014 (19/06/2014)
943.1500
943.4600
945.2200
939.4600
942.3400
Wednesday 18 June 2014 (18/06/2014)
941.3600
943.0900
943.1400
939.9900
941.5650
Tuesday 17 June 2014 (17/06/2014)
946.3200
941.3000
946.4100
940.7900
943.6000
Monday 16 June 2014 (16/06/2014)
942.4200
946.2600
946.9700
940.7600
943.8650
Friday 13 June 2014 (13/06/2014)
943.8600
945.2000
946.4600
938.2300
942.3450
Thursday 12 June 2014 (12/06/2014)
932.4000
943.7100
943.8600
929.5100
936.6850
Wednesday 11 June 2014 (11/06/2014)
929.0800
932.4900
933.6800
928.2800
930.9800
Tuesday 10 June 2014 (10/06/2014)
931.3300
929.1400
931.8400
928.5700
930.2050
Monday 9 June 2014 (09/06/2014)
931.5700
931.1400
931.7600
930.4000
931.0800
Friday 6 June 2014 (06/06/2014)
932.5100
931.4200
933.8800
930.1500
932.0150
Thursday 5 June 2014 (05/06/2014)
927.7400
932.4300
932.7300
927.7100
930.2200
Wednesday 4 June 2014 (04/06/2014)
928.0800
927.8500
929.2800
926.4900
927.8850
Tuesday 3 June 2014 (03/06/2014)
926.0500
928.1400
928.6300
925.7900
927.2100
Monday 2 June 2014 (02/06/2014)
927.7100
926.0300
927.7100
925.2100
926.4600

May

Friday 30 May 2014 (30/05/2014)
923.6300
927.4600
928.2600
923.6300
925.9450
Thursday 29 May 2014 (29/05/2014)
923.4500
923.6300
924.3900
923.0700
923.7300
Wednesday 28 May 2014 (28/05/2014)
929.1000
923.5700
929.3300
922.7400
926.0350
Tuesday 27 May 2014 (27/05/2014)
930.5400
928.9800
932.0100
927.7000
929.8550
Monday 26 May 2014 (26/05/2014)
929.5500
930.6500
931.5300
929.5500
930.5400
Friday 23 May 2014 (23/05/2014)
932.1300
929.8600
932.3400
928.9500
930.6450
Thursday 22 May 2014 (22/05/2014)
932.9300
931.9300
933.3800
930.6800
932.0300
Wednesday 21 May 2014 (21/05/2014)
929.7600
932.9300
933.0800
929.4000
931.2400
Tuesday 20 May 2014 (20/05/2014)
928.0400
929.8500
930.3800
927.7900
929.0850
Monday 19 May 2014 (19/05/2014)
927.8500
928.0400
929.3400
927.8200
928.5800
Friday 16 May 2014 (16/05/2014)
928.2100
927.7100
930.2000
927.6400
928.9200
Thursday 15 May 2014 (15/05/2014)
927.3900
928.3200
929.0300
926.7100
927.8700
Wednesday 14 May 2014 (14/05/2014)
932.3000
927.3800
934.0200
926.8900
930.4550
Tuesday 13 May 2014 (13/05/2014)
934.6600
932.2700
935.4500
932.2000
933.8250
Monday 12 May 2014 (12/05/2014)
933.5900
934.6800
936.4300
933.5900
935.0100
Friday 9 May 2014 (09/05/2014)
938.6800
933.5900
938.6800
933.1000
935.8900
Thursday 8 May 2014 (08/05/2014)
939.7400
938.6800
940.5700
938.2000
939.3850
Wednesday 7 May 2014 (07/05/2014)
940.0500
939.8800
940.8200
939.7600
940.2900
Tuesday 6 May 2014 (06/05/2014)
931.6100
940.1500
941.2100
931.5300
936.3700
Monday 5 May 2014 (05/05/2014)
931.4700
931.6100
932.1300
930.6800
931.4050
Friday 2 May 2014 (02/05/2014)
932.7400
931.5700
932.7400
926.2700
929.5050
Thursday 1 May 2014 (01/05/2014)
924.6500
932.6600
933.0700
924.4200
928.7450

April

Wednesday 30 April 2014 (30/04/2014)
922.0700
924.7000
926.1500
921.8200
923.9850
Tuesday 29 April 2014 (29/04/2014)
921.2700
922.3400
923.2700
920.9200
922.0950
Monday 28 April 2014 (28/04/2014)
921.7400
921.3000
924.1100
919.9500
922.0300
Friday 25 April 2014 (25/04/2014)
921.5500
921.3900
922.5900
921.1000
921.8450
Thursday 24 April 2014 (24/04/2014)
920.4600
921.5800
921.7600
914.6700
918.2150
Wednesday 23 April 2014 (23/04/2014)
922.8200
920.4600
923.4600
919.4900
921.4750
Tuesday 22 April 2014 (22/04/2014)
922.5700
922.8900
924.5500
922.2400
923.3950
Monday 21 April 2014 (21/04/2014)
922.1400
922.3900
923.0400
921.8900
922.4650
Friday 18 April 2014 (18/04/2014)
922.8300
922.9500
922.9600
911.7100
917.3350
Thursday 17 April 2014 (17/04/2014)
922.9900
922.8200
925.1600
912.6100
918.8850
Wednesday 16 April 2014 (16/04/2014)
919.0500
922.9500
923.3300
918.7900
921.0600
Tuesday 15 April 2014 (15/04/2014)
919.2300
919.0500
919.5800
918.3600
918.9700
Monday 14 April 2014 (14/04/2014)
919.8200
919.1400
920.1700
918.9300
919.5500
Friday 11 April 2014 (11/04/2014)
922.6800
919.7100
923.2700
919.1500
921.2100
Thursday 10 April 2014 (10/04/2014)
923.8400
922.6800
924.6300
921.4900
923.0600
Wednesday 9 April 2014 (09/04/2014)
924.2600
923.8400
924.4800
920.6700
922.5750
Tuesday 8 April 2014 (08/04/2014)
916.6400
924.3200
924.5800
916.5700
920.5750
Monday 7 April 2014 (07/04/2014)
903.3200
916.4600
917.5300
903.1400
910.3350
Friday 4 April 2014 (04/04/2014)
905.0700
902.9200
915.2700
902.9200
909.0950
Thursday 3 April 2014 (03/04/2014)
906.9700
905.0700
910.6000
904.1000
907.3500
Wednesday 2 April 2014 (02/04/2014)
907.6100
906.9600
908.3800
906.7400
907.5600
Tuesday 1 April 2014 (01/04/2014)
909.4300
907.6100
909.8000
907.2800
908.5400

March

Monday 31 March 2014 (31/03/2014)
891.4500
909.5400
910.4100
890.6100
900.5100
Friday 28 March 2014 (28/03/2014)
889.7000
907.9000
908.1700
889.3200
898.7450
Thursday 27 March 2014 (27/03/2014)
888.3000
889.7600
904.9100
888.1300
896.5200
Wednesday 26 March 2014 (26/03/2014)
885.9000
888.1700
902.9900
885.7800
894.3850
Tuesday 25 March 2014 (25/03/2014)
886.0200
885.9000
887.2400
884.7000
885.9700
Monday 24 March 2014 (24/03/2014)
895.4000
885.9800
902.0700
884.8500
893.4600
Friday 21 March 2014 (21/03/2014)
886.8900
886.3000
892.9000
885.6400
889.2700
Thursday 20 March 2014 (20/03/2014)
887.4700
886.8400
894.4300
885.3600
889.8950
Wednesday 19 March 2014 (19/03/2014)
891.9000
887.2600
896.9000
885.9500
891.4250
Tuesday 18 March 2014 (18/03/2014)
895.8600
891.6100
896.2000
889.7300
892.9650
Monday 17 March 2014 (17/03/2014)
928.6300
895.8300
929.6000
895.6000
912.6000
Friday 14 March 2014 (14/03/2014)
927.9500
928.7400
928.7400
926.0200
927.3800
Thursday 13 March 2014 (13/03/2014)
928.0400
927.8200
939.3900
927.3300
933.3600
Wednesday 12 March 2014 (12/03/2014)
928.0700
927.9700
938.2000
927.0200
932.6100
Tuesday 11 March 2014 (11/03/2014)
931.2700
928.0700
931.4500
927.7600
929.6050
Monday 10 March 2014 (10/03/2014)
936.3900
931.2400
942.9100
930.1100
936.5100
Friday 7 March 2014 (07/03/2014)
919.7000
935.6100
936.3200
918.5100
927.4150
Thursday 6 March 2014 (06/03/2014)
918.9200
919.8500
925.0900
917.4300
921.2600
Wednesday 5 March 2014 (05/03/2014)
915.9900
918.7600
919.6400
915.4000
917.5200
Tuesday 4 March 2014 (04/03/2014)
906.1400
915.9800
916.5300
902.7400
909.6350
Monday 3 March 2014 (03/03/2014)
847.6000
906.0800
910.2800
846.3200
878.3000

February

Friday 28 February 2014 (28/02/2014)
845.9100
849.2400
849.7600
845.6000
847.6800
Thursday 27 February 2014 (27/02/2014)
844.7600
845.7600
846.2600
844.3200
845.2900
Wednesday 26 February 2014 (26/02/2014)
844.9500
844.7600
845.8300
842.9800
844.4050
Tuesday 25 February 2014 (25/02/2014)
844.4500
844.8900
847.6600
844.0200
845.8400
Monday 24 February 2014 (24/02/2014)
843.4000
844.4500
887.1400
841.1800
864.1600
Friday 21 February 2014 (21/02/2014)
845.3200
844.1500
848.2700
843.1100
845.6900
Thursday 20 February 2014 (20/02/2014)
847.4500
845.3900
847.7900
844.2600
846.0250
Wednesday 19 February 2014 (19/02/2014)
847.1800
847.4800
875.2000
846.4900
860.8450
Tuesday 18 February 2014 (18/02/2014)
848.9200
847.1700
850.7000
847.1700
848.9350
Monday 17 February 2014 (17/02/2014)
852.4500
848.9200
878.5700
848.5100
863.5400
Friday 14 February 2014 (14/02/2014)
846.8200
851.3400
873.0900
846.2900
859.6900
Thursday 13 February 2014 (13/02/2014)
844.2000
846.9700
870.0700
844.1600
857.1150
Wednesday 12 February 2014 (12/02/2014)
837.3800
844.1500
844.4000
836.9500
840.6750
Tuesday 11 February 2014 (11/02/2014)
835.1100
837.3800
838.7900
834.8900
836.8400
Monday 10 February 2014 (10/02/2014)
834.7900
835.1400
855.5300
834.2100
844.8700
Friday 7 February 2014 (07/02/2014)
831.6700
835.6300
852.1700
831.4800
841.8250
Thursday 6 February 2014 (06/02/2014)
830.9300
831.7200
844.7300
830.4000
837.5650
Wednesday 5 February 2014 (05/02/2014)
831.9000
830.8600
845.0200
828.9200
836.9700
Tuesday 4 February 2014 (04/02/2014)
831.1100
831.7900
831.9500
830.0400
830.9950
Monday 3 February 2014 (03/02/2014)
837.6800
831.3600
843.9800
830.5700
837.2750

January

Friday 31 January 2014 (31/01/2014)
840.2000
838.2700
844.0300
837.8200
840.9250
Thursday 30 January 2014 (30/01/2014)
833.4500
840.3600
842.3200
831.1000
836.7100
Wednesday 29 January 2014 (29/01/2014)
833.6000
833.2600
838.9100
831.8900
835.4000
Tuesday 28 January 2014 (28/01/2014)
833.9300
833.6000
835.7900
832.8400
834.3150
Monday 27 January 2014 (27/01/2014)
824.7900
833.9700
835.3600
823.9600
829.6600
Friday 24 January 2014 (24/01/2014)
832.0100
825.0100
838.1500
824.2600
831.2050
Thursday 23 January 2014 (23/01/2014)
829.6000
831.7700
832.2000
828.6400
830.4200
Wednesday 22 January 2014 (22/01/2014)
822.8000
829.6800
830.0200
822.6400
826.3300
Tuesday 21 January 2014 (21/01/2014)
821.1600
822.8500
824.1700
820.5200
822.3450
Monday 20 January 2014 (20/01/2014)
823.2000
821.1600
823.2000
818.2300
820.7150
Friday 17 January 2014 (17/01/2014)
816.0800
819.0800
821.0100
815.0100
818.0100
Thursday 16 January 2014 (16/01/2014)
817.3900
816.3800
820.2000
814.7000
817.4500
Wednesday 15 January 2014 (15/01/2014)
821.0700
817.4200
821.0700
814.9000
817.9850
Tuesday 14 January 2014 (14/01/2014)
818.9700
821.0200
822.0200
818.2900
820.1550
Monday 13 January 2014 (13/01/2014)
823.9600
818.8800
824.9800
817.2300
821.1050
Friday 10 January 2014 (10/01/2014)
824.2200
823.4500
825.2200
820.4100
822.8150
Thursday 9 January 2014 (09/01/2014)
822.7400
824.2200
824.3200
822.0900
823.2050
Wednesday 8 January 2014 (08/01/2014)
820.4000
822.7400
825.1100
819.0800
822.0950
Tuesday 7 January 2014 (07/01/2014)
820.6600
820.3600
821.7800
819.3000
820.5400
Monday 6 January 2014 (06/01/2014)
823.1500
820.4700
824.0700
817.1500
820.6100
Friday 3 January 2014 (03/01/2014)
821.3800
819.8300
822.8200
819.8300
821.3250
Thursday 2 January 2014 (02/01/2014)
828.5700
821.3800
829.6100
821.2200
825.4150
Wednesday 1 January 2014 (01/01/2014)
828.1700
828.3600
828.7100
827.2900
828.0000