British Pound-Costa Rica Colon History: 2013

Go
Set Alert Set Alert

Daily GBP/CRC rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 916.05, reached on 31/07/2013

The lowest level of 2013 was 687.13 reached 13/05/2013

The average level of 2013 was 784.6157

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

GBP/CRC Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
825.3600
828.3500
829.0100
824.0700
826.5400
Monday 30 December 2013 (30/12/2013)
824.1600
825.5800
826.8400
824.0100
825.4250
Friday 27 December 2013 (27/12/2013)
821.6000
823.8600
826.8300
820.9600
823.8950
Thursday 26 December 2013 (26/12/2013)
809.8800
821.6000
821.8900
809.8800
815.8850
Wednesday 25 December 2013 (25/12/2013)
810.9900
809.8800
819.5300
809.4800
814.5050
Tuesday 24 December 2013 (24/12/2013)
810.2700
810.7700
811.2800
809.4500
810.3650
Monday 23 December 2013 (23/12/2013)
809.9500
810.3200
816.8300
809.5100
813.1700
Friday 20 December 2013 (20/12/2013)
811.9500
810.1400
817.3600
809.2600
813.3100
Thursday 19 December 2013 (19/12/2013)
813.2600
811.9900
818.2700
810.3300
814.3000
Wednesday 18 December 2013 (18/12/2013)
807.0400
812.5300
816.3300
807.0400
811.6850
Tuesday 17 December 2013 (17/12/2013)
809.2400
807.0900
809.9600
805.4100
807.6850
Monday 16 December 2013 (16/12/2013)
809.1800
809.1400
810.5900
808.7300
809.6600
Friday 13 December 2013 (13/12/2013)
812.0500
809.2000
815.2600
807.8300
811.5450
Thursday 12 December 2013 (12/12/2013)
813.8200
812.0800
813.9500
810.6700
812.3100
Wednesday 11 December 2013 (11/12/2013)
817.3900
813.9800
820.9000
812.7000
816.8000
Tuesday 10 December 2013 (10/12/2013)
816.6800
817.3300
818.4000
816.2400
817.3200
Monday 9 December 2013 (09/12/2013)
812.6600
816.8300
816.8400
811.7000
814.2700
Friday 6 December 2013 (06/12/2013)
812.5100
812.4500
815.0800
811.4300
813.2550
Thursday 5 December 2013 (05/12/2013)
815.0700
812.2000
815.1400
810.9500
813.0450
Wednesday 4 December 2013 (04/12/2013)
815.5400
814.8900
815.9500
812.7700
814.3600
Tuesday 3 December 2013 (03/12/2013)
813.9100
815.5400
817.4300
813.9100
815.6700
Monday 2 December 2013 (02/12/2013)
816.7700
814.0900
818.4500
813.7800
816.1150

November

Friday 29 November 2013 (29/11/2013)
814.2700
815.0800
815.7400
812.7100
814.2250
Thursday 28 November 2013 (28/11/2013)
810.9500
814.2700
814.2900
810.9500
812.6200
Wednesday 27 November 2013 (27/11/2013)
807.0100
810.9500
812.1000
806.3400
809.2200
Tuesday 26 November 2013 (26/11/2013)
804.3600
807.0500
807.3600
803.7100
805.5350
Monday 25 November 2013 (25/11/2013)
809.5800
804.4300
810.6500
803.3500
807.0000
Friday 22 November 2013 (22/11/2013)
805.6600
807.6700
808.3200
805.6600
806.9900
Thursday 21 November 2013 (21/11/2013)
802.4200
805.6600
805.7100
800.8200
803.2650
Wednesday 20 November 2013 (20/11/2013)
803.8900
802.2700
806.2000
801.7600
803.9800
Tuesday 19 November 2013 (19/11/2013)
801.0700
803.8900
804.0200
800.7000
802.3600
Monday 18 November 2013 (18/11/2013)
802.0700
800.9700
802.3200
800.2300
801.2750
Friday 15 November 2013 (15/11/2013)
809.5700
801.5800
810.5500
800.4700
805.5100
Thursday 14 November 2013 (14/11/2013)
807.8300
809.5500
811.4100
807.7100
809.5600
Wednesday 13 November 2013 (13/11/2013)
801.7300
807.8300
808.3800
794.3500
801.3650
Tuesday 12 November 2013 (12/11/2013)
805.7100
801.6400
806.0200
801.1400
803.5800
Monday 11 November 2013 (11/11/2013)
806.6000
805.7100
807.3200
804.7900
806.0550
Friday 8 November 2013 (08/11/2013)
810.5700
806.9500
811.6700
804.3600
808.0150
Thursday 7 November 2013 (07/11/2013)
811.0200
810.5700
812.1800
804.6000
808.3900
Wednesday 6 November 2013 (06/11/2013)
809.3800
811.1300
812.3400
802.7000
807.5200
Tuesday 5 November 2013 (05/11/2013)
806.0100
809.3800
809.4500
805.3400
807.3950
Monday 4 November 2013 (04/11/2013)
803.4500
805.9100
805.9100
802.4000
804.1550
Friday 1 November 2013 (01/11/2013)
809.3000
803.4600
809.7000
802.8300
806.2650

October

Thursday 31 October 2013 (31/10/2013)
808.4900
809.1000
810.8900
800.8300
805.8600
Wednesday 30 October 2013 (30/10/2013)
808.7100
808.4900
810.2400
802.1500
806.1950
Tuesday 29 October 2013 (29/10/2013)
814.6100
808.8800
814.6100
807.8200
811.2150
Monday 28 October 2013 (28/10/2013)
815.3900
814.6100
816.5900
808.4500
812.5200
Friday 25 October 2013 (25/10/2013)
817.3300
816.0700
817.4600
809.7100
813.5850
Thursday 24 October 2013 (24/10/2013)
815.4100
817.3900
817.8200
808.0200
812.9200
Wednesday 23 October 2013 (23/10/2013)
819.0700
815.5300
819.7300
811.5900
815.6600
Tuesday 22 October 2013 (22/10/2013)
804.1100
819.0700
819.6800
802.7400
811.2100
Monday 21 October 2013 (21/10/2013)
806.9700
804.1300
819.0800
803.9700
811.5250
Friday 18 October 2013 (18/10/2013)
805.8000
806.5400
807.3900
804.8400
806.1150
Thursday 17 October 2013 (17/10/2013)
795.4900
805.8000
805.8500
794.9000
800.3750
Wednesday 16 October 2013 (16/10/2013)
798.0300
795.2400
799.4700
792.7600
796.1150
Tuesday 15 October 2013 (15/10/2013)
809.5100
798.0800
810.2700
793.5900
801.9300
Monday 14 October 2013 (14/10/2013)
809.0800
809.6100
811.3400
799.5300
805.4350
Friday 11 October 2013 (11/10/2013)
808.7000
807.8300
809.7100
800.1300
804.9200
Thursday 10 October 2013 (10/10/2013)
797.6400
808.7200
809.3200
795.9600
802.6400
Wednesday 9 October 2013 (09/10/2013)
803.8400
797.7000
807.9100
795.9800
801.9450
Tuesday 8 October 2013 (08/10/2013)
811.5800
803.9000
812.7300
803.3500
808.0400
Monday 7 October 2013 (07/10/2013)
808.1500
811.7300
811.7300
808.1500
809.9400
Friday 4 October 2013 (04/10/2013)
816.8400
808.2600
817.8500
801.4600
809.6550
Thursday 3 October 2013 (03/10/2013)
820.1600
816.8800
821.0300
810.9500
815.9900
Wednesday 2 October 2013 (02/10/2013)
807.4800
820.5300
821.3900
805.8600
813.6250
Tuesday 1 October 2013 (01/10/2013)
815.8300
807.5700
818.8800
807.3900
813.1350

September

Monday 30 September 2013 (30/09/2013)
814.4600
815.9500
816.5100
807.2400
811.8750
Friday 27 September 2013 (27/09/2013)
808.5400
813.4500
813.7300
807.9500
810.8400
Thursday 26 September 2013 (26/09/2013)
813.7400
808.4000
813.7400
804.8600
809.3000
Wednesday 25 September 2013 (25/09/2013)
799.2300
813.7400
813.9500
798.0500
806.0000
Tuesday 24 September 2013 (24/09/2013)
808.4200
799.1100
808.4200
799.1100
803.7650
Monday 23 September 2013 (23/09/2013)
807.6700
808.4200
809.5200
798.9100
804.2150
Friday 20 September 2013 (20/09/2013)
809.0300
806.9600
810.5500
803.9100
807.2300
Thursday 19 September 2013 (19/09/2013)
808.5800
809.0300
812.4600
804.8500
808.6550
Wednesday 18 September 2013 (18/09/2013)
801.8000
808.6600
816.0900
801.0800
808.5850
Tuesday 17 September 2013 (17/09/2013)
801.4500
801.8000
802.1100
801.0300
801.5700
Monday 16 September 2013 (16/09/2013)
800.3500
801.4300
804.7600
798.3900
801.5750
Friday 13 September 2013 (13/09/2013)
796.6800
800.4000
800.6700
792.1800
796.4250
Thursday 12 September 2013 (12/09/2013)
801.4000
796.7300
801.9800
795.7000
798.8400
Wednesday 11 September 2013 (11/09/2013)
800.0800
801.4600
802.5900
791.3300
796.9600
Tuesday 10 September 2013 (10/09/2013)
804.0800
800.0800
804.6100
798.2600
801.4350
Monday 9 September 2013 (09/09/2013)
791.6000
804.1000
805.5900
785.7200
795.6550
Friday 6 September 2013 (06/09/2013)
791.8800
791.6000
792.9100
782.0800
787.4950
Thursday 5 September 2013 (05/09/2013)
793.7300
791.9500
793.8900
783.3300
788.6100
Wednesday 4 September 2013 (04/09/2013)
794.7400
793.8300
804.7700
783.7300
794.2500
Tuesday 3 September 2013 (03/09/2013)
788.1000
794.7400
795.0100
787.8000
791.4050
Monday 2 September 2013 (02/09/2013)
784.6600
788.1000
789.5200
781.0100
785.2650

August

Friday 30 August 2013 (30/08/2013)
781.5800
784.6600
784.8900
773.6400
779.2650
Thursday 29 August 2013 (29/08/2013)
782.5300
781.5100
783.6100
780.6600
782.1350
Wednesday 28 August 2013 (28/08/2013)
783.3600
782.5300
783.7700
775.7100
779.7400
Tuesday 27 August 2013 (27/08/2013)
785.3000
783.3600
785.9800
780.9100
783.4450
Monday 26 August 2013 (26/08/2013)
784.8500
785.3000
786.0900
777.5800
781.8350
Friday 23 August 2013 (23/08/2013)
785.6500
784.8300
786.3400
783.4500
784.8950
Thursday 22 August 2013 (22/08/2013)
790.0900
785.7100
790.0900
779.0200
784.5550
Wednesday 21 August 2013 (21/08/2013)
789.9200
790.0900
791.5800
781.3500
786.4650
Tuesday 20 August 2013 (20/08/2013)
789.0900
789.9200
790.9200
788.6300
789.7750
Monday 19 August 2013 (19/08/2013)
777.5700
789.0900
790.0800
777.5700
783.8250
Friday 16 August 2013 (16/08/2013)
778.4500
777.7700
779.0900
777.0300
778.0600
Thursday 15 August 2013 (15/08/2013)
771.6600
778.7600
779.0100
771.5900
775.3000
Wednesday 14 August 2013 (14/08/2013)
769.3200
771.5900
773.6300
768.9100
771.2700
Tuesday 13 August 2013 (13/08/2013)
779.4700
769.4300
780.2900
769.2800
774.7850
Monday 12 August 2013 (12/08/2013)
780.3400
779.4500
781.1400
778.7400
779.9400
Friday 9 August 2013 (09/08/2013)
782.0500
781.6100
783.0100
780.5400
781.7750
Thursday 8 August 2013 (08/08/2013)
780.1700
781.9500
783.8200
772.7800
778.3000
Wednesday 7 August 2013 (07/08/2013)
773.5200
780.1700
781.5400
772.2000
776.8700
Tuesday 6 August 2013 (06/08/2013)
774.2200
773.5200
775.3400
773.4100
774.3750
Monday 5 August 2013 (05/08/2013)
769.9900
774.2200
774.2700
769.0200
771.6450
Friday 2 August 2013 (02/08/2013)
761.4000
770.4500
770.7700
760.9600
765.8650
Thursday 1 August 2013 (01/08/2013)
765.6800
761.4600
765.8400
757.9700
761.9050

July

Wednesday 31 July 2013 (31/07/2013)
767.9900
765.7900
916.0500
757.4000
836.7250
Tuesday 30 July 2013 (30/07/2013)
773.4100
768.1100
773.5100
767.4500
770.4800
Monday 29 July 2013 (29/07/2013)
775.4800
773.5700
776.4000
772.8800
774.6400
Friday 26 July 2013 (26/07/2013)
776.0800
775.4000
776.4500
766.8900
771.6700
Thursday 25 July 2013 (25/07/2013)
771.9100
775.7600
777.7600
763.4100
770.5850
Wednesday 24 July 2013 (24/07/2013)
775.2300
772.0300
775.2300
766.5700
770.9000
Tuesday 23 July 2013 (23/07/2013)
774.3300
775.2300
775.8900
772.7400
774.3150
Monday 22 July 2013 (22/07/2013)
769.9300
774.0900
774.9700
762.1800
768.5750
Friday 19 July 2013 (19/07/2013)
758.5100
769.7900
770.2000
758.5100
764.3550
Thursday 18 July 2013 (18/07/2013)
758.2200
758.5100
758.9000
758.2200
758.5600
Wednesday 17 July 2013 (17/07/2013)
761.9000
758.2200
764.9500
754.5800
759.7650
Tuesday 16 July 2013 (16/07/2013)
758.9000
761.7900
761.8300
758.5200
760.1750
Monday 15 July 2013 (15/07/2013)
759.3500
758.9000
759.5100
753.1600
756.3350
Friday 12 July 2013 (12/07/2013)
763.0400
759.3500
763.2200
756.9100
760.0650
Thursday 11 July 2013 (11/07/2013)
754.8600
763.7200
764.2200
754.2400
759.2300
Wednesday 10 July 2013 (10/07/2013)
745.5400
754.2300
754.2300
740.5900
747.4100
Tuesday 9 July 2013 (09/07/2013)
751.4500
745.5400
751.4500
744.7800
748.1150
Monday 8 July 2013 (08/07/2013)
749.3400
751.4700
751.7300
741.3900
746.5600
Friday 5 July 2013 (05/07/2013)
767.9500
749.5100
767.9500
748.7100
758.3300
Thursday 4 July 2013 (04/07/2013)
768.8200
767.9500
769.0100
762.1400
765.5750
Wednesday 3 July 2013 (03/07/2013)
761.3600
768.8200
769.5900
760.8000
765.1950
Tuesday 2 July 2013 (02/07/2013)
764.6300
761.3300
764.6700
760.5500
762.6100
Monday 1 July 2013 (01/07/2013)
763.2800
764.6300
766.0700
758.7600
762.4150

June

Friday 28 June 2013 (28/06/2013)
765.9700
763.4100
766.6300
761.3400
763.9850
Thursday 27 June 2013 (27/06/2013)
770.3200
765.9700
771.5300
763.6100
767.5700
Wednesday 26 June 2013 (26/06/2013)
776.2100
770.3200
776.4700
769.0700
772.7700
Tuesday 25 June 2013 (25/06/2013)
776.3800
776.2100
776.9100
773.9100
775.4100
Monday 24 June 2013 (24/06/2013)
773.2300
776.3800
777.7600
768.5200
773.1400
Friday 21 June 2013 (21/06/2013)
780.0200
775.4200
780.6000
772.6700
776.6350
Thursday 20 June 2013 (20/06/2013)
777.2900
780.1300
780.1800
771.3800
775.7800
Wednesday 19 June 2013 (19/06/2013)
785.2600
777.2900
786.9100
776.3500
781.6300
Tuesday 18 June 2013 (18/06/2013)
788.9800
785.2600
789.0200
781.6600
785.3400
Monday 17 June 2013 (17/06/2013)
790.0700
788.9800
792.3600
783.7200
788.0400
Friday 14 June 2013 (14/06/2013)
791.3400
790.1500
791.3400
783.6400
787.4900
Thursday 13 June 2013 (13/06/2013)
789.1300
791.4900
791.7000
788.4700
790.0850
Wednesday 12 June 2013 (12/06/2013)
787.8000
789.1300
790.0500
780.2000
785.1250
Tuesday 11 June 2013 (11/06/2013)
784.1500
787.7300
788.0800
781.9700
785.0250
Monday 10 June 2013 (10/06/2013)
783.2400
784.2200
784.7300
775.1400
779.9350
Friday 7 June 2013 (07/06/2013)
784.2800
782.8600
785.0700
780.2000
782.6350
Thursday 6 June 2013 (06/06/2013)
774.4500
784.3300
787.9100
768.0800
777.9950
Wednesday 5 June 2013 (05/06/2013)
769.8800
774.4500
774.5300
768.7800
771.6550
Tuesday 4 June 2013 (04/06/2013)
768.1400
769.8800
770.0300
767.0800
768.5550
Monday 3 June 2013 (03/06/2013)
762.2200
768.1400
772.6700
761.9700
767.3200

May

Friday 31 May 2013 (31/05/2013)
765.2000
762.0400
765.5700
759.3900
762.4800
Thursday 30 May 2013 (30/05/2013)
760.0800
765.2000
765.6000
759.7200
762.6600
Wednesday 29 May 2013 (29/05/2013)
755.3300
760.0800
760.3300
749.1500
754.7400
Tuesday 28 May 2013 (28/05/2013)
758.6600
755.3300
759.5500
755.3300
757.4400
Monday 27 May 2013 (27/05/2013)
760.2300
758.5200
760.3000
755.8200
758.0600
Friday 24 May 2013 (24/05/2013)
758.9800
760.0100
760.5100
753.4500
756.9800
Thursday 23 May 2013 (23/05/2013)
755.3300
759.1100
760.0300
754.1300
757.0800
Wednesday 22 May 2013 (22/05/2013)
760.6700
755.2700
761.0800
754.2600
757.6700
Tuesday 21 May 2013 (21/05/2013)
766.0100
760.5300
767.0100
758.6000
762.8050
Monday 20 May 2013 (20/05/2013)
761.8900
766.1300
766.5800
756.7700
761.6750
Friday 17 May 2013 (17/05/2013)
766.8200
762.3900
767.3200
761.7000
764.5100
Thursday 16 May 2013 (16/05/2013)
765.1400
768.9000
769.3300
760.0700
764.7000
Wednesday 15 May 2013 (15/05/2013)
764.0700
765.0500
766.6500
759.5100
763.0800
Tuesday 14 May 2013 (14/05/2013)
761.1700
764.0700
767.0200
759.5100
763.2650
Monday 13 May 2013 (13/05/2013)
768.4100
761.0400
769.0400
687.1300
728.0850
Friday 10 May 2013 (10/05/2013)
772.9000
768.9200
773.1600
766.6800
769.9200
Thursday 9 May 2013 (09/05/2013)
777.4900
772.7900
778.0800
771.9200
775.0000
Wednesday 8 May 2013 (08/05/2013)
774.3500
777.5100
781.2600
773.2200
777.2400
Tuesday 7 May 2013 (07/05/2013)
777.4300
774.3500
777.5100
772.8800
775.1950
Monday 6 May 2013 (06/05/2013)
778.8000
777.4300
779.3500
776.5800
777.9650
Friday 3 May 2013 (03/05/2013)
776.8600
778.8000
779.7700
775.7100
777.7400
Thursday 2 May 2013 (02/05/2013)
778.0800
776.7900
779.2000
775.0100
777.1050
Wednesday 1 May 2013 (01/05/2013)
775.8200
779.5300
780.2300
774.9600
777.5950

April

Tuesday 30 April 2013 (30/04/2013)
774.3000
775.4100
777.7700
773.1100
775.4400
Monday 29 April 2013 (29/04/2013)
773.5500
774.2000
776.2200
772.1700
774.1950
Friday 26 April 2013 (26/04/2013)
770.7400
773.5500
773.9900
770.5200
772.2550
Thursday 25 April 2013 (25/04/2013)
762.8900
770.7400
772.9700
759.5500
766.2600
Wednesday 24 April 2013 (24/04/2013)
761.5300
762.8900
763.3300
757.8800
760.6050
Tuesday 23 April 2013 (23/04/2013)
763.3800
761.5400
764.0100
761.3300
762.6700
Monday 22 April 2013 (22/04/2013)
760.9200
763.3800
763.5500
759.5100
761.5300
Friday 19 April 2013 (19/04/2013)
763.4100
760.7100
766.8900
760.5800
763.7350
Thursday 18 April 2013 (18/04/2013)
761.2300
763.4100
764.9100
760.8900
762.9000
Wednesday 17 April 2013 (17/04/2013)
767.7600
761.2300
767.7800
760.4500
764.1150
Tuesday 16 April 2013 (16/04/2013)
763.2800
767.7600
768.2000
762.7700
765.4850
Monday 15 April 2013 (15/04/2013)
766.3600
763.1400
768.1300
762.8800
765.5050
Friday 12 April 2013 (12/04/2013)
768.4300
766.3600
769.6000
766.2000
767.9000
Thursday 11 April 2013 (11/04/2013)
766.0700
768.4300
769.7700
766.0700
767.9200
Wednesday 10 April 2013 (10/04/2013)
766.1100
766.0700
766.9300
765.0500
765.9900
Tuesday 9 April 2013 (09/04/2013)
763.9000
766.1000
767.1800
763.9000
765.5400
Monday 8 April 2013 (08/04/2013)
766.8900
763.9000
768.9900
763.5900
766.2900
Friday 5 April 2013 (05/04/2013)
764.0100
768.7600
768.7900
761.1800
764.9850
Thursday 4 April 2013 (04/04/2013)
755.5900
764.0200
764.2800
754.2000
759.2400
Wednesday 3 April 2013 (03/04/2013)
754.2700
755.8200
756.9200
753.2000
755.0600
Tuesday 2 April 2013 (02/04/2013)
758.5400
754.2600
758.5400
754.1500
756.3450
Monday 1 April 2013 (01/04/2013)
758.5400
758.5400
758.5400
758.5400
758.5400

March

Friday 29 March 2013 (29/03/2013)
758.7300
758.5400
759.6800
757.4300
758.5550
Thursday 28 March 2013 (28/03/2013)
755.7900
758.6600
759.2900
753.6700
756.4800
Wednesday 27 March 2013 (27/03/2013)
757.1300
755.6600
757.5100
754.2700
755.8900
Tuesday 26 March 2013 (26/03/2013)
757.4200
757.1300
758.0700
756.3400
757.2050
Monday 25 March 2013 (25/03/2013)
760.5800
757.6400
761.8900
756.7000
759.2950
Friday 22 March 2013 (22/03/2013)
757.7800
760.5800
761.2800
757.5900
759.4350
Thursday 21 March 2013 (21/03/2013)
754.3900
757.7600
759.2100
752.1700
755.6900
Wednesday 20 March 2013 (20/03/2013)
753.9500
754.4200
758.1700
752.2000
755.1850
Tuesday 19 March 2013 (19/03/2013)
754.4600
753.6300
756.0100
753.2000
754.6050
Monday 18 March 2013 (18/03/2013)
755.6400
754.5100
755.8600
751.3500
753.6050
Friday 15 March 2013 (15/03/2013)
753.2000
755.3000
758.1400
752.0200
755.0800
Thursday 14 March 2013 (14/03/2013)
745.1700
753.2000
754.8400
744.0200
749.4300
Wednesday 13 March 2013 (13/03/2013)
743.6500
745.1700
747.2100
742.7200
744.9650
Tuesday 12 March 2013 (12/03/2013)
744.3200
743.7100
744.8300
742.1800
743.5050
Monday 11 March 2013 (11/03/2013)
745.1300
744.3200
745.4200
743.0700
744.2450
Friday 8 March 2013 (08/03/2013)
749.9500
745.1600
751.4200
744.5500
747.9850
Thursday 7 March 2013 (07/03/2013)
750.1700
749.9500
752.8300
748.2800
750.5550
Wednesday 6 March 2013 (06/03/2013)
754.6800
750.6000
757.3900
750.1600
753.7750
Tuesday 5 March 2013 (05/03/2013)
755.0400
754.6800
758.3000
754.6800
756.4900
Monday 4 March 2013 (04/03/2013)
750.6400
754.8300
755.0200
749.9600
752.4900
Friday 1 March 2013 (01/03/2013)
757.1000
750.1600
757.4900
748.4200
752.9550

February

Thursday 28 February 2013 (28/02/2013)
756.8000
757.1000
760.5800
756.4700
758.5250
Wednesday 27 February 2013 (27/02/2013)
755.1100
756.8000
758.8900
753.0700
755.9800
Tuesday 26 February 2013 (26/02/2013)
758.4600
755.2000
759.6100
754.7600
757.1850
Monday 25 February 2013 (25/02/2013)
752.8200
758.4600
758.8900
752.6600
755.7750
Friday 22 February 2013 (22/02/2013)
761.7600
757.6600
765.2200
757.6600
761.4400
Thursday 21 February 2013 (21/02/2013)
761.0800
761.7600
762.7600
758.3500
760.5550
Wednesday 20 February 2013 (20/02/2013)
770.4500
761.1100
773.7300
761.0100
767.3700
Tuesday 19 February 2013 (19/02/2013)
772.5200
770.5100
773.6000
769.7200
771.6600
Monday 18 February 2013 (18/02/2013)
774.6300
772.4900
776.3300
772.1600
774.2450
Friday 15 February 2013 (15/02/2013)
775.6500
775.2600
777.4000
773.4900
775.4450
Thursday 14 February 2013 (14/02/2013)
777.8300
775.6500
778.1000
774.2600
776.1800
Wednesday 13 February 2013 (13/02/2013)
782.2400
777.8300
786.6100
776.9900
781.8000
Tuesday 12 February 2013 (12/02/2013)
782.1800
782.3200
782.5100
778.7300
780.6200
Monday 11 February 2013 (11/02/2013)
788.0500
782.2200
792.9200
781.9000
787.4100
Friday 8 February 2013 (08/02/2013)
785.2600
788.3600
790.2400
784.8300
787.5350
Thursday 7 February 2013 (07/02/2013)
784.7600
785.2000
787.2700
783.1600
785.2150
Wednesday 6 February 2013 (06/02/2013)
783.4100
784.7000
786.7200
782.8400
784.7800
Tuesday 5 February 2013 (05/02/2013)
788.4100
783.4800
788.4800
782.1000
785.2900
Monday 4 February 2013 (04/02/2013)
787.5800
788.4800
789.1400
786.9300
788.0350
Friday 1 February 2013 (01/02/2013)
797.6300
787.5800
798.2300
787.5800
792.9050

January

Thursday 31 January 2013 (31/01/2013)
788.3900
797.6300
798.4600
788.1600
793.3100
Wednesday 30 January 2013 (30/01/2013)
788.1500
788.5400
789.9700
786.8400
788.4050
Tuesday 29 January 2013 (29/01/2013)
781.9200
788.0700
788.4300
781.7900
785.1100
Monday 28 January 2013 (28/01/2013)
793.5100
781.8600
794.0900
781.0800
787.5850
Friday 25 January 2013 (25/01/2013)
795.7000
795.3000
796.8800
791.8200
794.3500
Thursday 24 January 2013 (24/01/2013)
793.8300
795.8900
797.3200
791.9100
794.6150
Wednesday 23 January 2013 (23/01/2013)
788.9800
793.8300
795.8500
788.9800
792.4150
Tuesday 22 January 2013 (22/01/2013)
791.7900
788.9800
793.6700
788.8200
791.2450
Monday 21 January 2013 (21/01/2013)
791.3600
791.7900
792.0100
788.9100
790.4600
Friday 18 January 2013 (18/01/2013)
797.2700
791.1300
797.8500
790.5100
794.1800
Thursday 17 January 2013 (17/01/2013)
797.8800
797.4000
798.1400
795.9700
797.0550
Wednesday 16 January 2013 (16/01/2013)
801.2300
797.8800
801.8900
796.8200
799.3550
Tuesday 15 January 2013 (15/01/2013)
801.4600
801.3800
802.9000
799.5400
801.2200
Monday 14 January 2013 (14/01/2013)
804.1700
801.2700
804.8200
799.6100
802.2150
Friday 11 January 2013 (11/01/2013)
805.9700
804.2200
807.2000
802.2600
804.7300
Thursday 10 January 2013 (10/01/2013)
799.0400
805.8000
805.9100
798.4900
802.2000
Wednesday 9 January 2013 (09/01/2013)
802.1400
799.1300
807.9500
798.1300
803.0400
Tuesday 8 January 2013 (08/01/2013)
804.9700
802.1400
805.5700
800.8300
803.2000
Monday 7 January 2013 (07/01/2013)
805.9100
805.0100
809.3200
802.3300
805.8250
Friday 4 January 2013 (04/01/2013)
807.7100
806.0200
811.3200
803.9500
807.6350
Thursday 3 January 2013 (03/01/2013)
833.0900
807.8300
833.0900
807.1100
820.1000
Wednesday 2 January 2013 (02/01/2013)
832.6000
832.9500
838.4200
819.8900
829.1550
Tuesday 1 January 2013 (01/01/2013)
832.6600
832.6000
832.8200
831.6400
832.2300