British Pound-Costa Rica Colon History: 2012

Go
Set Alert Set Alert

Daily GBP/CRC rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 833.58, reached on 31/12/2012

The lowest level of 2012 was 768.18 reached 01/06/2012

The average level of 2012 was 798.1494

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

GBP/CRC Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
825.9500
832.6600
833.5800
821.3000
827.4400
Friday 28 December 2012 (28/12/2012)
817.3900
825.7000
825.8200
813.2200
819.5200
Thursday 27 December 2012 (27/12/2012)
812.8200
817.3900
821.2100
812.8200
817.0150
Wednesday 26 December 2012 (26/12/2012)
805.6700
812.8200
812.8200
805.6500
809.2350
Tuesday 25 December 2012 (25/12/2012)
806.1000
805.6700
806.1000
805.6700
805.8850
Monday 24 December 2012 (24/12/2012)
808.1300
806.1000
808.5100
804.0100
806.2600
Friday 21 December 2012 (21/12/2012)
813.6000
808.2000
813.6000
807.4800
810.5400
Thursday 20 December 2012 (20/12/2012)
811.1700
813.6500
814.3200
810.9300
812.6250
Wednesday 19 December 2012 (19/12/2012)
812.8500
811.1700
814.2100
809.7000
811.9550
Tuesday 18 December 2012 (18/12/2012)
810.5200
812.8300
813.7000
810.3800
812.0400
Monday 17 December 2012 (17/12/2012)
807.1400
810.5200
810.7300
806.9700
808.8500
Friday 14 December 2012 (14/12/2012)
804.6400
807.4200
807.9000
802.4300
805.1650
Thursday 13 December 2012 (13/12/2012)
807.2800
804.7600
807.2800
803.5300
805.4050
Wednesday 12 December 2012 (12/12/2012)
805.4000
807.2000
808.2600
802.4500
805.3550
Tuesday 11 December 2012 (11/12/2012)
803.3300
805.4000
805.9100
803.3300
804.6200
Monday 10 December 2012 (10/12/2012)
801.0900
803.3300
803.8300
798.4900
801.1600
Friday 7 December 2012 (07/12/2012)
801.6800
801.0800
801.9900
799.2900
800.6400
Thursday 6 December 2012 (06/12/2012)
803.8300
801.7700
804.9900
801.3800
803.1850
Wednesday 5 December 2012 (05/12/2012)
804.2600
804.4500
805.0700
802.0100
803.5400
Tuesday 4 December 2012 (04/12/2012)
803.7400
804.1400
804.9600
803.5500
804.2550
Monday 3 December 2012 (03/12/2012)
797.5300
803.7000
804.9100
797.5300
801.2200

November

Friday 30 November 2012 (30/11/2012)
801.5100
799.7300
802.4900
798.9100
800.7000
Thursday 29 November 2012 (29/11/2012)
800.3400
801.5100
801.7400
797.6300
799.6850
Wednesday 28 November 2012 (28/11/2012)
800.2800
800.2900
800.4300
797.7100
799.0700
Tuesday 27 November 2012 (27/11/2012)
801.2300
800.3300
801.5900
799.7400
800.6650
Monday 26 November 2012 (26/11/2012)
796.2900
801.2300
801.2300
796.2900
798.7600
Friday 23 November 2012 (23/11/2012)
797.9500
796.2900
797.9500
796.2900
797.1200
Thursday 22 November 2012 (22/11/2012)
795.6700
797.9500
797.9500
795.6700
796.8100
Wednesday 21 November 2012 (21/11/2012)
794.0800
795.6700
795.8800
794.0800
794.9800
Tuesday 20 November 2012 (20/11/2012)
794.0800
794.0800
794.0800
794.0800
794.0800
Monday 19 November 2012 (19/11/2012)
793.7800
794.0800
795.2000
793.5500
794.3750
Friday 16 November 2012 (16/11/2012)
791.7400
793.7800
794.1700
791.2100
792.6900
Thursday 15 November 2012 (15/11/2012)
791.5100
791.7400
792.9600
791.4100
792.1850
Wednesday 14 November 2012 (14/11/2012)
792.9100
791.5100
793.8900
791.5100
792.7000
Tuesday 13 November 2012 (13/11/2012)
793.6000
792.9300
793.9500
792.3900
793.1700
Monday 12 November 2012 (12/11/2012)
794.5900
793.6000
794.8000
792.6400
793.7200
Friday 9 November 2012 (09/11/2012)
798.7400
794.2000
800.0800
793.8900
796.9850
Thursday 8 November 2012 (08/11/2012)
798.6500
798.7400
798.9200
797.8300
798.3750
Wednesday 7 November 2012 (07/11/2012)
799.3400
798.6500
801.0900
797.4600
799.2750
Tuesday 6 November 2012 (06/11/2012)
798.0400
799.7100
799.7900
798.0400
798.9150
Monday 5 November 2012 (05/11/2012)
801.0100
798.0400
803.7800
797.4200
800.6000
Friday 2 November 2012 (02/11/2012)
805.4500
801.0100
810.3800
800.0700
805.2250
Thursday 1 November 2012 (01/11/2012)
805.4800
805.4500
806.8600
805.2600
806.0600

October

Wednesday 31 October 2012 (31/10/2012)
802.6800
805.4800
805.9000
802.6800
804.2900
Tuesday 30 October 2012 (30/10/2012)
800.4800
802.6800
803.2000
800.2800
801.7400
Monday 29 October 2012 (29/10/2012)
803.9700
800.7800
803.9700
800.0800
802.0250
Friday 26 October 2012 (26/10/2012)
805.1100
803.5800
805.7900
802.5100
804.1500
Thursday 25 October 2012 (25/10/2012)
801.3900
805.2400
806.0800
797.9000
801.9900
Wednesday 24 October 2012 (24/10/2012)
796.9200
801.1400
801.7300
793.8500
797.7900
Tuesday 23 October 2012 (23/10/2012)
799.9500
796.7000
800.3600
795.3900
797.8750
Monday 22 October 2012 (22/10/2012)
799.8200
799.9500
801.4000
799.5700
800.4850
Friday 19 October 2012 (19/10/2012)
801.7200
799.9200
802.5400
799.3000
800.9200
Thursday 18 October 2012 (18/10/2012)
807.0700
801.7200
807.0700
801.6100
804.3400
Wednesday 17 October 2012 (17/10/2012)
804.8500
807.0700
807.8600
804.8500
806.3550
Tuesday 16 October 2012 (16/10/2012)
802.7900
804.8500
805.6400
802.4700
804.0550
Monday 15 October 2012 (15/10/2012)
802.9000
802.7900
803.2700
799.3200
801.2950
Friday 12 October 2012 (12/10/2012)
801.4500
802.9200
803.9700
800.5800
802.2750
Thursday 11 October 2012 (11/10/2012)
798.9500
801.4700
801.7400
798.0800
799.9100
Wednesday 10 October 2012 (10/10/2012)
798.3500
798.9500
799.9700
796.1400
798.0550
Tuesday 9 October 2012 (09/10/2012)
800.7700
798.3500
801.2100
797.4500
799.3300
Monday 8 October 2012 (08/10/2012)
805.6800
800.7700
806.0300
800.2300
803.1300
Friday 5 October 2012 (05/10/2012)
808.6500
805.6800
809.2100
805.4100
807.3100
Thursday 4 October 2012 (04/10/2012)
802.8900
808.6500
808.7600
801.3900
805.0750
Wednesday 3 October 2012 (03/10/2012)
805.9700
802.7000
805.9700
802.6300
804.3000
Tuesday 2 October 2012 (02/10/2012)
805.6000
805.9700
808.2600
805.5300
806.8950
Monday 1 October 2012 (01/10/2012)
806.3900
805.4500
807.5700
802.4900
805.0300

September

Friday 28 September 2012 (28/09/2012)
811.0300
806.3400
811.0300
805.1600
808.0950
Thursday 27 September 2012 (27/09/2012)
807.4800
811.0300
811.2800
805.4300
808.3550
Wednesday 26 September 2012 (26/09/2012)
808.4000
807.4000
809.5200
806.1600
807.8400
Tuesday 25 September 2012 (25/09/2012)
810.1700
808.4000
811.9600
808.4000
810.1800
Monday 24 September 2012 (24/09/2012)
810.2300
810.1400
811.2600
808.1500
809.7050
Friday 21 September 2012 (21/09/2012)
810.0200
810.9600
813.0900
807.8900
810.4900
Thursday 20 September 2012 (20/09/2012)
810.2200
810.0200
810.9500
808.0200
809.4850
Wednesday 19 September 2012 (19/09/2012)
811.3200
810.2800
811.6400
808.9100
810.2750
Tuesday 18 September 2012 (18/09/2012)
811.7100
811.3200
812.1400
810.7200
811.4300
Monday 17 September 2012 (17/09/2012)
810.2300
811.4000
812.7900
807.4500
810.1200
Friday 14 September 2012 (14/09/2012)
806.6300
810.3900
811.7100
806.4500
809.0800
Thursday 13 September 2012 (13/09/2012)
804.4100
806.6300
806.6400
802.0700
804.3550
Wednesday 12 September 2012 (12/09/2012)
802.7000
804.4100
804.6600
800.3900
802.5250
Tuesday 11 September 2012 (11/09/2012)
803.8200
802.7600
804.7000
800.6000
802.6500
Monday 10 September 2012 (10/09/2012)
800.4900
803.8200
805.0200
797.0800
801.0500
Friday 7 September 2012 (07/09/2012)
795.8800
799.1500
800.8400
793.4100
797.1250
Thursday 6 September 2012 (06/09/2012)
794.3000
795.8800
796.1300
791.9000
794.0150
Wednesday 5 September 2012 (05/09/2012)
792.7000
794.3300
795.3000
792.1100
793.7050
Tuesday 4 September 2012 (04/09/2012)
793.5900
792.7000
794.4700
792.5700
793.5200
Monday 3 September 2012 (03/09/2012)
793.1400
793.7100
794.2300
792.2200
793.2250

August

Friday 31 August 2012 (31/08/2012)
788.9100
793.2000
793.3200
788.3900
790.8550
Thursday 30 August 2012 (30/08/2012)
791.1400
788.9100
792.0100
788.0900
790.0500
Wednesday 29 August 2012 (29/08/2012)
790.1500
791.1400
791.2700
787.8000
789.5350
Tuesday 28 August 2012 (28/08/2012)
788.1100
790.4000
790.6400
786.2900
788.4650
Monday 27 August 2012 (27/08/2012)
789.4500
788.0700
790.0800
786.8000
788.4400
Friday 24 August 2012 (24/08/2012)
792.2800
790.4800
792.4600
789.5400
791.0000
Thursday 23 August 2012 (23/08/2012)
793.2300
792.4000
794.3800
790.6600
792.5200
Wednesday 22 August 2012 (22/08/2012)
788.6500
793.2300
793.2300
785.6800
789.4550
Tuesday 21 August 2012 (21/08/2012)
784.6700
788.6600
789.3900
784.6500
787.0200
Monday 20 August 2012 (20/08/2012)
784.1600
784.6100
784.8300
782.7000
783.7650
Friday 17 August 2012 (17/08/2012)
786.3500
783.4800
786.3500
783.0100
784.6800
Thursday 16 August 2012 (16/08/2012)
783.2000
786.3500
786.3500
782.6800
784.5150
Wednesday 15 August 2012 (15/08/2012)
782.9500
783.1700
783.9700
782.5500
783.2600
Tuesday 14 August 2012 (14/08/2012)
783.4500
782.9500
784.0500
782.7600
783.4050
Monday 13 August 2012 (13/08/2012)
782.8000
783.4800
784.8900
781.6500
783.2700
Friday 10 August 2012 (10/08/2012)
781.1000
782.0800
783.0100
777.6400
780.3250
Thursday 9 August 2012 (09/08/2012)
784.9700
781.1000
786.4900
779.6700
783.0800
Wednesday 8 August 2012 (08/08/2012)
783.5400
784.9700
785.7900
781.7000
783.7450
Tuesday 7 August 2012 (07/08/2012)
778.7300
783.7200
786.7000
777.4100
782.0550
Monday 6 August 2012 (06/08/2012)
780.6400
778.7300
783.3300
776.8000
780.0650
Friday 3 August 2012 (03/08/2012)
774.1800
780.2200
780.6400
773.7100
777.1750
Thursday 2 August 2012 (02/08/2012)
775.5700
774.1300
776.2300
773.3800
774.8050
Wednesday 1 August 2012 (01/08/2012)
783.0800
775.5100
783.0800
775.5100
779.2950

July

Tuesday 31 July 2012 (31/07/2012)
784.4800
782.9200
785.6100
780.9300
783.2700
Monday 30 July 2012 (30/07/2012)
789.6400
784.4800
789.6400
783.8300
786.7350
Friday 27 July 2012 (27/07/2012)
783.8300
788.9500
789.6800
783.5900
786.6350
Thursday 26 July 2012 (26/07/2012)
774.3200
783.6600
784.2800
773.2100
778.7450
Wednesday 25 July 2012 (25/07/2012)
774.7100
774.2300
775.2000
772.6600
773.9300
Tuesday 24 July 2012 (24/07/2012)
775.6500
774.2800
776.0200
774.0700
775.0450
Monday 23 July 2012 (23/07/2012)
780.2700
775.6500
780.2700
773.9800
777.1250
Friday 20 July 2012 (20/07/2012)
785.6100
780.2700
785.6100
780.1600
782.8850
Thursday 19 July 2012 (19/07/2012)
782.0400
785.5400
785.9100
781.7400
783.8250
Wednesday 18 July 2012 (18/07/2012)
782.0400
781.9200
782.8000
780.5300
781.6650
Tuesday 17 July 2012 (17/07/2012)
781.1700
782.0500
782.8400
777.4300
780.1350
Monday 16 July 2012 (16/07/2012)
778.2800
781.1700
781.7000
777.7200
779.7100
Friday 13 July 2012 (13/07/2012)
770.4700
778.2800
778.2800
770.4700
774.3750
Thursday 12 July 2012 (12/07/2012)
781.3200
770.5800
781.9800
769.4700
775.7250
Wednesday 11 July 2012 (11/07/2012)
782.3500
781.3500
784.8200
780.5700
782.6950
Tuesday 10 July 2012 (10/07/2012)
783.3200
782.2600
783.3200
781.1800
782.2500
Monday 9 July 2012 (09/07/2012)
779.6400
783.3200
783.7600
779.1500
781.4550
Friday 6 July 2012 (06/07/2012)
775.2600
779.5100
781.4900
774.9500
778.2200
Thursday 5 July 2012 (05/07/2012)
778.1800
775.2600
781.4800
774.4200
777.9500
Wednesday 4 July 2012 (04/07/2012)
784.0500
778.3400
784.0500
777.3400
780.6950
Tuesday 3 July 2012 (03/07/2012)
784.1100
784.0500
784.7200
782.8400
783.7800
Monday 2 July 2012 (02/07/2012)
784.9300
784.1100
785.5100
782.3300
783.9200

June

Friday 29 June 2012 (29/06/2012)
774.8500
782.5700
784.3300
774.4100
779.3700
Thursday 28 June 2012 (28/06/2012)
777.4500
774.8300
778.9000
773.3400
776.1200
Wednesday 27 June 2012 (27/06/2012)
781.0900
777.4500
781.0900
776.5900
778.8400
Tuesday 26 June 2012 (26/06/2012)
778.0500
781.0900
781.1600
777.6100
779.3850
Monday 25 June 2012 (25/06/2012)
776.3200
777.9000
780.0400
775.8900
777.9650
Friday 22 June 2012 (22/06/2012)
777.9500
777.7600
779.1000
776.8800
777.9900
Thursday 21 June 2012 (21/06/2012)
784.3800
777.9500
784.5200
777.7900
781.1550
Wednesday 20 June 2012 (20/06/2012)
785.4000
784.1400
786.3900
782.9600
784.6750
Tuesday 19 June 2012 (19/06/2012)
780.1400
785.3600
786.6400
780.1400
783.3900
Monday 18 June 2012 (18/06/2012)
782.4000
780.1400
783.1000
778.9600
781.0300
Friday 15 June 2012 (15/06/2012)
774.9900
782.3600
782.3600
773.8400
778.1000
Thursday 14 June 2012 (14/06/2012)
777.7600
774.9300
778.5500
772.5800
775.5650
Wednesday 13 June 2012 (13/06/2012)
780.9800
778.0500
781.5800
776.4200
779.0000
Tuesday 12 June 2012 (12/06/2012)
779.9200
780.9800
781.6600
778.1600
779.9100
Monday 11 June 2012 (11/06/2012)
780.2600
779.9200
782.8600
779.3300
781.0950
Friday 8 June 2012 (08/06/2012)
784.9500
777.5500
784.9500
775.1400
780.0450
Thursday 7 June 2012 (07/06/2012)
781.7300
784.9500
786.6000
780.4900
783.5450
Wednesday 6 June 2012 (06/06/2012)
771.4500
781.4800
782.1800
771.1400
776.6600
Tuesday 5 June 2012 (05/06/2012)
772.1000
771.2000
772.1000
769.9200
771.0100
Monday 4 June 2012 (04/06/2012)
770.2600
772.1000
772.7400
769.7100
771.2250
Friday 1 June 2012 (01/06/2012)
773.6100
769.9700
773.6100
768.1800
770.8950

May

Thursday 31 May 2012 (31/05/2012)
774.7900
773.6100
777.6400
771.6800
774.6600
Wednesday 30 May 2012 (30/05/2012)
785.9800
774.9900
787.0700
774.7000
780.8850
Tuesday 29 May 2012 (29/05/2012)
791.9700
785.9100
791.9700
784.9200
788.4450
Monday 28 May 2012 (28/05/2012)
792.5200
791.9700
792.7300
790.0200
791.3750
Friday 25 May 2012 (25/05/2012)
790.8300
791.1100
791.9900
788.9600
790.4750
Thursday 24 May 2012 (24/05/2012)
788.5400
790.8300
793.5800
787.9500
790.7650
Wednesday 23 May 2012 (23/05/2012)
794.0500
788.5400
794.0500
787.9600
791.0050
Tuesday 22 May 2012 (22/05/2012)
793.6100
795.5400
797.3400
793.6100
795.4750
Monday 21 May 2012 (21/05/2012)
794.1300
793.6100
797.3800
793.5700
795.4750
Friday 18 May 2012 (18/05/2012)
793.7700
794.9200
797.4700
791.9200
794.6950
Thursday 17 May 2012 (17/05/2012)
802.1000
793.7700
803.0200
793.4900
798.2550
Wednesday 16 May 2012 (16/05/2012)
805.4500
802.1000
806.5500
801.2600
803.9050
Tuesday 15 May 2012 (15/05/2012)
810.3800
805.3300
810.8800
805.3300
808.1050
Monday 14 May 2012 (14/05/2012)
809.3200
810.4200
811.4200
809.0100
810.2150
Friday 11 May 2012 (11/05/2012)
813.7000
809.3200
813.7000
809.2900
811.4950
Thursday 10 May 2012 (10/05/2012)
822.9300
813.7000
824.8800
813.5200
819.2000
Wednesday 9 May 2012 (09/05/2012)
816.9500
822.9300
823.6700
816.3600
820.0150
Tuesday 8 May 2012 (08/05/2012)
824.2600
816.9100
824.3200
816.8000
820.5600
Monday 7 May 2012 (07/05/2012)
819.1100
824.2600
824.2700
818.0400
821.1550
Friday 4 May 2012 (04/05/2012)
821.3400
820.3500
822.0100
819.3000
820.6550
Thursday 3 May 2012 (03/05/2012)
817.6000
821.3500
822.7000
816.5100
819.6050
Wednesday 2 May 2012 (02/05/2012)
818.6000
817.6800
819.2700
815.8300
817.5500
Tuesday 1 May 2012 (01/05/2012)
818.8800
818.6000
819.7800
817.1600
818.4700

April

Monday 30 April 2012 (30/04/2012)
820.7300
818.9500
821.4800
818.4100
819.9450
Friday 27 April 2012 (27/04/2012)
816.8400
820.4500
821.3300
816.2600
818.7950
Thursday 26 April 2012 (26/04/2012)
817.4500
817.1800
818.8600
814.9300
816.8950
Wednesday 25 April 2012 (25/04/2012)
816.2600
817.4500
818.0200
812.6000
815.3100
Tuesday 24 April 2012 (24/04/2012)
809.2100
816.4000
816.5200
808.5900
812.5550
Monday 23 April 2012 (23/04/2012)
808.2100
809.2100
811.1500
806.8300
808.9900
Friday 20 April 2012 (20/04/2012)
808.2800
808.2100
808.6400
808.1000
808.3700
Thursday 19 April 2012 (19/04/2012)
804.2000
808.2800
809.0100
804.0100
806.5100
Wednesday 18 April 2012 (18/04/2012)
803.5900
804.2000
806.2000
801.9500
804.0750
Tuesday 17 April 2012 (17/04/2012)
802.3300
804.0100
804.8300
802.2000
803.5150
Monday 16 April 2012 (16/04/2012)
799.7300
802.3500
804.0800
798.4900
801.2850
Friday 13 April 2012 (13/04/2012)
810.1000
799.6300
811.3300
799.3800
805.3550
Thursday 12 April 2012 (12/04/2012)
807.2200
810.0200
810.7800
807.2200
809.0000
Wednesday 11 April 2012 (11/04/2012)
806.7600
807.1700
809.6600
803.4300
806.5450
Tuesday 10 April 2012 (10/04/2012)
803.3600
806.9900
807.4200
802.0900
804.7550
Monday 9 April 2012 (09/04/2012)
802.3000
803.8800
804.2200
800.8200
802.5200
Friday 6 April 2012 (06/04/2012)
800.0800
802.7300
803.1600
799.8500
801.5050
Thursday 5 April 2012 (05/04/2012)
805.6700
800.0800
806.4600
799.6400
803.0500
Wednesday 4 April 2012 (04/04/2012)
807.7100
805.7300
807.8900
803.7700
805.8300
Tuesday 3 April 2012 (03/04/2012)
810.8900
807.7000
811.6500
806.9600
809.3050
Monday 2 April 2012 (02/04/2012)
810.3600
811.2300
813.4800
806.0300
809.7550

March

Friday 30 March 2012 (30/03/2012)
802.4800
810.5800
810.5800
802.4800
806.5300
Thursday 29 March 2012 (29/03/2012)
804.0100
802.4800
804.3200
799.5500
801.9350
Wednesday 28 March 2012 (28/03/2012)
804.6700
804.0100
809.7000
801.7800
805.7400
Tuesday 27 March 2012 (27/03/2012)
806.1300
804.7800
806.9900
804.7800
805.8850
Monday 26 March 2012 (26/03/2012)
801.2600
805.8000
806.1400
801.1100
803.6250
Friday 23 March 2012 (23/03/2012)
807.0100
800.9500
807.6800
800.4500
804.0650
Thursday 22 March 2012 (22/03/2012)
807.4700
807.0100
808.1400
805.4300
806.7850
Wednesday 21 March 2012 (21/03/2012)
803.2800
807.4700
807.4700
802.4300
804.9500
Tuesday 20 March 2012 (20/03/2012)
804.8300
803.3500
805.0300
802.2400
803.6350
Monday 19 March 2012 (19/03/2012)
804.5800
804.8400
806.2800
801.2800
803.7800
Friday 16 March 2012 (16/03/2012)
797.4700
803.3800
804.7600
797.1400
800.9500
Thursday 15 March 2012 (15/03/2012)
794.3400
797.4700
798.3300
793.0400
795.6850
Wednesday 14 March 2012 (14/03/2012)
796.4700
794.6500
799.7900
794.3300
797.0600
Tuesday 13 March 2012 (13/03/2012)
797.3900
796.3900
798.2600
794.4700
796.3650
Monday 12 March 2012 (12/03/2012)
799.7800
797.3300
799.7800
795.9600
797.8700
Friday 9 March 2012 (09/03/2012)
807.5300
799.9000
809.5800
799.2200
804.4000
Thursday 8 March 2012 (08/03/2012)
806.9000
807.5300
809.6700
804.8900
807.2800
Wednesday 7 March 2012 (07/03/2012)
805.4100
806.7400
807.2400
804.1400
805.6900
Tuesday 6 March 2012 (06/03/2012)
813.4200
805.6400
813.9800
804.9600
809.4700
Monday 5 March 2012 (05/03/2012)
810.0500
813.4100
813.7000
810.0500
811.8750
Friday 2 March 2012 (02/03/2012)
817.8800
811.9900
818.2600
811.6400
814.9500
Thursday 1 March 2012 (01/03/2012)
815.8300
817.9000
818.3500
812.7900
815.5700

February

Wednesday 29 February 2012 (29/02/2012)
815.2000
816.0800
819.0200
815.2000
817.1100
Tuesday 28 February 2012 (28/02/2012)
810.9700
814.1100
815.2200
810.9300
813.0750
Monday 27 February 2012 (27/02/2012)
814.7000
810.9700
814.8500
810.9700
812.9100
Friday 24 February 2012 (24/02/2012)
807.2200
814.3300
814.6400
807.1700
810.9050
Thursday 23 February 2012 (23/02/2012)
803.5100
807.2300
807.2400
801.3300
804.2850
Wednesday 22 February 2012 (22/02/2012)
804.9900
803.5100
805.2300
802.5800
803.9050
Tuesday 21 February 2012 (21/02/2012)
806.9500
805.3800
807.1100
804.7600
805.9350
Monday 20 February 2012 (20/02/2012)
806.4500
806.8800
808.0900
806.4500
807.2700
Friday 17 February 2012 (17/02/2012)
804.3400
805.6600
806.4100
804.1300
805.2700
Thursday 16 February 2012 (16/02/2012)
798.9500
804.4500
804.5200
797.7600
801.1400
Wednesday 15 February 2012 (15/02/2012)
799.0500
798.8300
799.6700
798.4600
799.0650
Tuesday 14 February 2012 (14/02/2012)
803.6400
798.8200
803.6800
797.5700
800.6250
Monday 13 February 2012 (13/02/2012)
804.2000
803.7400
805.7000
803.6700
804.6850
Friday 10 February 2012 (10/02/2012)
809.1500
802.1400
809.1500
801.7900
805.4700
Thursday 9 February 2012 (09/02/2012)
803.5200
809.1500
811.6400
803.0400
807.3400
Wednesday 8 February 2012 (08/02/2012)
807.7700
803.4900
810.2700
802.8600
806.5650
Tuesday 7 February 2012 (07/02/2012)
803.8900
807.7700
807.8900
803.2800
805.5850
Monday 6 February 2012 (06/02/2012)
806.4100
803.9500
806.7800
801.2400
804.0100
Friday 3 February 2012 (03/02/2012)
811.8900
806.5800
812.3300
804.1000
808.2150
Thursday 2 February 2012 (02/02/2012)
805.7600
811.8900
813.3500
805.0800
809.2150
Wednesday 1 February 2012 (01/02/2012)
797.6500
805.4200
806.2700
797.6500
801.9600

January

Tuesday 31 January 2012 (31/01/2012)
794.7000
797.6500
798.9300
794.5400
796.7350
Monday 30 January 2012 (30/01/2012)
791.6700
794.7000
799.0100
788.2600
793.6350
Friday 27 January 2012 (27/01/2012)
799.5100
791.7600
801.9100
789.5100
795.7100
Thursday 26 January 2012 (26/01/2012)
802.5800
799.5100
804.7200
799.2100
801.9650
Wednesday 25 January 2012 (25/01/2012)
794.1100
802.7300
802.9300
793.4000
798.1650
Tuesday 24 January 2012 (24/01/2012)
790.9100
793.5800
793.7600
790.1100
791.9350
Monday 23 January 2012 (23/01/2012)
792.9600
791.0300
792.9600
787.5700
790.2650