British Pound-Colombian Peso History: 2025
Go
Set AlertDaily GBP/COP rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 5452.9, reached on 06/01/2025
The lowest level of 2025 was 5241.2 reached 14/01/2025
The average level of 2025 was 5354.725
Scroll down for a day-by-day record of EUR/GBP values in 2025.
GBP/COP Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
January | |||||
| Tuesday 14 January 2025 (14/01/2025) | 5,241.2000 | 5,241.2000 | 5,241.2000 | 5,241.2000 | 5,241.2000 |
| Monday 13 January 2025 (13/01/2025) | 5,261.9000 | 5,261.9000 | 5,261.9000 | 5,261.9000 | 5,261.9000 |
| Friday 10 January 2025 (10/01/2025) | 5,327.5000 | 5,327.5000 | 5,327.5000 | 5,327.5000 | 5,327.5000 |
| Thursday 9 January 2025 (09/01/2025) | 5,315.2000 | 5,315.2000 | 5,315.2000 | 5,315.2000 | 5,315.2000 |
| Wednesday 8 January 2025 (08/01/2025) | 5,361.5000 | 5,361.5000 | 5,361.5000 | 5,361.5000 | 5,361.5000 |
| Tuesday 7 January 2025 (07/01/2025) | 5,448.7000 | 5,448.7000 | 5,448.7000 | 5,448.7000 | 5,448.7000 |
| Monday 6 January 2025 (06/01/2025) | 5,452.9000 | 5,452.9000 | 5,452.9000 | 5,452.9000 | 5,452.9000 |
| Friday 3 January 2025 (03/01/2025) | 5,428.9000 | 5,428.9000 | 5,428.9000 | 5,428.9000 | 5,428.9000 |