British Pound-Colombian Peso History: 2024
Go
Set AlertDaily GBP/COP rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 5758.9, reached on 05/11/2024
The lowest level of 2024 was 4765.2 reached 09/04/2024
The average level of 2024 was 5180.2861
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/COP Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 3 December 2024 (03/12/2024) | 5,649.8000 | 5,649.8000 | 5,649.8000 | 5,649.8000 | 5,649.8000 |
| Monday 2 December 2024 (02/12/2024) | 5,635.2000 | 5,635.2000 | 5,635.2000 | 5,635.2000 | 5,635.2000 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 5,549.8000 | 5,567.8000 | 5,567.8000 | 5,549.8000 | 5,558.8000 |
| Thursday 28 November 2024 (28/11/2024) | 5,548.8000 | 5,548.8000 | 5,548.8000 | 5,548.8000 | 5,548.8000 |
| Wednesday 27 November 2024 (27/11/2024) | 5,553.0000 | 5,553.0000 | 5,553.0000 | 5,553.0000 | 5,553.0000 |
| Tuesday 26 November 2024 (26/11/2024) | 5,510.5000 | 5,510.5000 | 5,510.5000 | 5,510.5000 | 5,510.5000 |
| Monday 25 November 2024 (25/11/2024) | 5,547.2000 | 5,547.2000 | 5,547.2000 | 5,547.2000 | 5,547.2000 |
| Friday 22 November 2024 (22/11/2024) | 5,497.0000 | 5,497.0000 | 5,497.0000 | 5,497.0000 | 5,497.0000 |
| Thursday 21 November 2024 (21/11/2024) | 5,573.9000 | 5,546.5000 | 5,573.9000 | 5,546.5000 | 5,560.2000 |
| Wednesday 20 November 2024 (20/11/2024) | 5,574.0000 | 5,574.0000 | 5,574.0000 | 5,574.0000 | 5,574.0000 |
| Tuesday 19 November 2024 (19/11/2024) | 5,562.2000 | 5,562.2000 | 5,562.2000 | 5,562.2000 | 5,562.2000 |
| Monday 18 November 2024 (18/11/2024) | 5,594.3000 | 5,594.3000 | 5,594.3000 | 5,594.3000 | 5,594.3000 |
| Friday 15 November 2024 (15/11/2024) | 5,691.5000 | 5,691.5000 | 5,691.5000 | 5,691.5000 | 5,691.5000 |
| Thursday 14 November 2024 (14/11/2024) | 5,668.0000 | 5,668.0000 | 5,668.0000 | 5,668.0000 | 5,668.0000 |
| Wednesday 13 November 2024 (13/11/2024) | 5,683.3000 | 5,683.3000 | 5,683.3000 | 5,683.3000 | 5,683.3000 |
| Tuesday 12 November 2024 (12/11/2024) | 5,592.7000 | 5,592.7000 | 5,592.7000 | 5,592.7000 | 5,592.7000 |
| Monday 11 November 2024 (11/11/2024) | 5,618.2000 | 5,618.2000 | 5,618.2000 | 5,618.2000 | 5,618.2000 |
| Friday 8 November 2024 (08/11/2024) | 5,582.4000 | 5,582.4000 | 5,582.4000 | 5,582.4000 | 5,582.4000 |
| Thursday 7 November 2024 (07/11/2024) | 5,708.2000 | 5,708.2000 | 5,708.2000 | 5,708.2000 | 5,708.2000 |
| Wednesday 6 November 2024 (06/11/2024) | 5,672.9000 | 5,672.9000 | 5,672.9000 | 5,672.9000 | 5,672.9000 |
| Tuesday 5 November 2024 (05/11/2024) | 5,758.9000 | 5,758.9000 | 5,758.9000 | 5,758.9000 | 5,758.9000 |
| Monday 4 November 2024 (04/11/2024) | 5,751.1000 | 5,751.1000 | 5,751.1000 | 5,751.1000 | 5,751.1000 |
| Friday 1 November 2024 (01/11/2024) | 5,717.6000 | 5,717.6000 | 5,717.6000 | 5,717.6000 | 5,717.6000 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 5,732.5000 | 5,732.5000 | 5,732.5000 | 5,732.5000 | 5,732.5000 |
| Wednesday 30 October 2024 (30/10/2024) | 5,632.2000 | 5,700.3000 | 5,700.3000 | 5,632.2000 | 5,666.2500 |
| Tuesday 29 October 2024 (29/10/2024) | 5,632.2000 | 5,632.2000 | 5,632.2000 | 5,632.2000 | 5,632.2000 |
| Monday 28 October 2024 (28/10/2024) | 5,628.5000 | 5,628.5000 | 5,628.5000 | 5,628.5000 | 5,628.5000 |
| Friday 25 October 2024 (25/10/2024) | 5,612.7000 | 5,612.7000 | 5,612.7000 | 5,612.7000 | 5,612.7000 |
| Thursday 24 October 2024 (24/10/2024) | 5,609.1000 | 5,609.1000 | 5,609.1000 | 5,609.1000 | 5,609.1000 |
| Wednesday 23 October 2024 (23/10/2024) | 5,537.1000 | 5,537.1000 | 5,537.1000 | 5,537.1000 | 5,537.1000 |
| Tuesday 22 October 2024 (22/10/2024) | 5,553.2000 | 5,553.2000 | 5,553.2000 | 5,553.2000 | 5,553.2000 |
| Wednesday 16 October 2024 (16/10/2024) | 5,525.9000 | 5,525.9000 | 5,525.9000 | 5,525.9000 | 5,525.9000 |
| Friday 11 October 2024 (11/10/2024) | 5,540.7000 | 5,489.7000 | 5,540.7000 | 5,489.7000 | 5,515.2000 |
| Tuesday 1 October 2024 (01/10/2024) | 5,576.0000 | 5,589.4000 | 5,589.4000 | 5,576.0000 | 5,582.7000 |
September | |||||
| Friday 27 September 2024 (27/09/2024) | 5,616.1000 | 5,566.9000 | 5,616.1000 | 5,566.9000 | 5,591.5000 |
| Tuesday 17 September 2024 (17/09/2024) | 5,531.7000 | 5,598.9000 | 5,598.9000 | 5,531.3000 | 5,565.1000 |
| Monday 16 September 2024 (16/09/2024) | 5,532.5000 | 5,532.1000 | 5,532.5000 | 5,532.1000 | 5,532.3000 |
| Tuesday 10 September 2024 (10/09/2024) | 5,556.9000 | 5,556.9000 | 5,556.9000 | 5,556.9000 | 5,556.9000 |
| Monday 9 September 2024 (09/09/2024) | 5,468.0000 | 5,468.0000 | 5,468.0000 | 5,468.0000 | 5,468.0000 |
| Friday 6 September 2024 (06/09/2024) | 5,499.2000 | 5,485.2000 | 5,499.2000 | 5,485.2000 | 5,492.2000 |
August | |||||
| Thursday 29 August 2024 (29/08/2024) | 5,334.4000 | 5,407.0000 | 5,407.0000 | 5,334.4000 | 5,370.7000 |
| Tuesday 27 August 2024 (27/08/2024) | 5,313.9000 | 5,323.7000 | 5,323.7000 | 5,313.9000 | 5,318.8000 |
| Thursday 22 August 2024 (22/08/2024) | 5,232.2000 | 5,295.3000 | 5,295.3000 | 5,232.2000 | 5,263.7500 |
| Wednesday 21 August 2024 (21/08/2024) | 5,231.7000 | 5,231.7000 | 5,231.7000 | 5,231.7000 | 5,231.7000 |
| Friday 16 August 2024 (16/08/2024) | 5,165.9000 | 5,182.6000 | 5,182.6000 | 5,165.9000 | 5,174.2500 |
| Wednesday 14 August 2024 (14/08/2024) | 5,181.1000 | 5,185.0000 | 5,185.0000 | 5,181.1000 | 5,183.0500 |
| Tuesday 13 August 2024 (13/08/2024) | 5,195.9000 | 5,181.1000 | 5,195.9000 | 5,181.1000 | 5,188.5000 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 5,227.3000 | 5,239.8000 | 5,239.8000 | 5,227.3000 | 5,233.5500 |
| Tuesday 30 July 2024 (30/07/2024) | 5,167.8000 | 5,227.4000 | 5,227.4000 | 5,167.8000 | 5,197.6000 |
| Monday 29 July 2024 (29/07/2024) | 5,167.0000 | 5,167.0000 | 5,167.0000 | 5,167.0000 | 5,167.0000 |
| Friday 26 July 2024 (26/07/2024) | 5,203.6000 | 5,203.6000 | 5,203.6000 | 5,203.6000 | 5,203.6000 |
| Monday 22 July 2024 (22/07/2024) | 5,229.8000 | 5,224.7000 | 5,229.8000 | 5,224.7000 | 5,227.2500 |
| Thursday 18 July 2024 (18/07/2024) | 5,182.0000 | 5,191.1000 | 5,191.1000 | 5,182.0000 | 5,186.5500 |
| Wednesday 17 July 2024 (17/07/2024) | 5,119.4000 | 5,182.9000 | 5,182.9000 | 5,119.4000 | 5,151.1500 |
| Tuesday 16 July 2024 (16/07/2024) | 5,119.3000 | 5,119.3000 | 5,119.3000 | 5,119.3000 | 5,119.3000 |
| Monday 15 July 2024 (15/07/2024) | 5,180.5000 | 5,180.5000 | 5,180.5000 | 5,180.5000 | 5,180.5000 |
| Thursday 11 July 2024 (11/07/2024) | 5,139.2000 | 5,150.6000 | 5,150.6000 | 5,139.2000 | 5,144.9000 |
| Wednesday 10 July 2024 (10/07/2024) | 5,184.5000 | 5,138.0000 | 5,184.5000 | 5,138.0000 | 5,161.2500 |
| Tuesday 9 July 2024 (09/07/2024) | 5,184.9000 | 5,184.9000 | 5,184.9000 | 5,184.9000 | 5,184.9000 |
| Monday 8 July 2024 (08/07/2024) | 5,238.5000 | 5,238.5000 | 5,238.5000 | 5,238.5000 | 5,238.5000 |
| Friday 5 July 2024 (05/07/2024) | 5,234.8000 | 5,235.0000 | 5,235.0000 | 5,234.8000 | 5,234.9000 |
| Wednesday 3 July 2024 (03/07/2024) | 5,227.6000 | 5,238.6000 | 5,238.6000 | 5,227.6000 | 5,233.1000 |
| Monday 1 July 2024 (01/07/2024) | 5,240.6000 | 5,240.6000 | 5,240.6000 | 5,240.6000 | 5,240.6000 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 5,246.8000 | 5,291.6000 | 5,291.6000 | 5,246.8000 | 5,269.2000 |
| Thursday 20 June 2024 (20/06/2024) | 5,279.3000 | 5,279.3000 | 5,279.3000 | 5,279.3000 | 5,279.3000 |
| Wednesday 19 June 2024 (19/06/2024) | 5,240.7000 | 5,278.2000 | 5,278.2000 | 5,240.7000 | 5,259.4500 |
| Monday 17 June 2024 (17/06/2024) | 5,271.1000 | 5,234.1000 | 5,271.1000 | 5,234.1000 | 5,252.6000 |
| Tuesday 11 June 2024 (11/06/2024) | 5,073.7000 | 5,019.4000 | 5,073.7000 | 5,019.4000 | 5,046.5500 |
| Friday 7 June 2024 (07/06/2024) | 5,027.4000 | 5,042.7000 | 5,042.7000 | 5,027.4000 | 5,035.0500 |
| Thursday 6 June 2024 (06/06/2024) | 5,027.9000 | 5,027.6000 | 5,027.9000 | 5,027.6000 | 5,027.7500 |
| Wednesday 5 June 2024 (05/06/2024) | 4,923.3000 | 5,023.3000 | 5,023.3000 | 4,923.3000 | 4,973.3000 |
| Tuesday 4 June 2024 (04/06/2024) | 4,926.3000 | 4,923.3000 | 4,926.3000 | 4,923.3000 | 4,924.8000 |
| Monday 3 June 2024 (03/06/2024) | 4,910.5000 | 4,926.3000 | 4,926.3000 | 4,910.5000 | 4,918.4000 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 4,920.3000 | 4,909.7000 | 4,920.3000 | 4,909.7000 | 4,915.0000 |
| Thursday 30 May 2024 (30/05/2024) | 4,899.2000 | 4,920.4000 | 4,920.4000 | 4,899.2000 | 4,909.8000 |
| Wednesday 29 May 2024 (29/05/2024) | 4,944.9000 | 4,899.1000 | 4,945.1000 | 4,899.1000 | 4,922.1000 |
| Monday 27 May 2024 (27/05/2024) | 4,922.2000 | 4,942.8000 | 4,942.8000 | 4,922.2000 | 4,932.5000 |
| Friday 24 May 2024 (24/05/2024) | 4,921.9000 | 4,921.9000 | 4,921.9000 | 4,921.9000 | 4,921.9000 |
| Wednesday 22 May 2024 (22/05/2024) | 4,856.8000 | 4,852.7000 | 4,856.8000 | 4,852.7000 | 4,854.7500 |
| Tuesday 21 May 2024 (21/05/2024) | 4,865.5000 | 4,856.5000 | 4,865.5000 | 4,856.5000 | 4,861.0000 |
| Monday 20 May 2024 (20/05/2024) | 4,840.7000 | 4,865.0000 | 4,865.0000 | 4,840.7000 | 4,852.8500 |
| Friday 17 May 2024 (17/05/2024) | 4,844.1000 | 4,840.3000 | 4,844.1000 | 4,840.3000 | 4,842.2000 |
| Tuesday 14 May 2024 (14/05/2024) | 4,867.4000 | 4,882.3000 | 4,882.3000 | 4,867.4000 | 4,874.8500 |
| Monday 13 May 2024 (13/05/2024) | 4,874.9000 | 4,867.0000 | 4,875.4000 | 4,867.0000 | 4,871.2000 |
| Thursday 9 May 2024 (09/05/2024) | 4,857.4000 | 4,858.3000 | 4,858.3000 | 4,857.4000 | 4,857.8500 |
| Monday 6 May 2024 (06/05/2024) | 4,887.9000 | 4,911.0000 | 4,911.0000 | 4,887.1000 | 4,899.0500 |
| Friday 3 May 2024 (03/05/2024) | 4,897.6000 | 4,888.7000 | 4,897.6000 | 4,888.7000 | 4,893.1500 |
| Thursday 2 May 2024 (02/05/2024) | 4,887.2000 | 4,897.7000 | 4,897.7000 | 4,887.2000 | 4,892.4500 |
April | |||||
| Monday 29 April 2024 (29/04/2024) | 4,949.5000 | 4,883.2000 | 4,950.1000 | 4,883.2000 | 4,916.6500 |
| Monday 22 April 2024 (22/04/2024) | 4,883.2000 | 4,818.0000 | 4,883.2000 | 4,818.0000 | 4,850.6000 |
| Thursday 18 April 2024 (18/04/2024) | 4,884.6000 | 4,857.3000 | 4,884.6000 | 4,857.3000 | 4,870.9500 |
| Tuesday 16 April 2024 (16/04/2024) | 4,819.3000 | 4,869.8000 | 4,869.8000 | 4,819.3000 | 4,844.5500 |
| Monday 15 April 2024 (15/04/2024) | 4,765.4000 | 4,819.5000 | 4,819.5000 | 4,765.4000 | 4,792.4500 |
| Thursday 11 April 2024 (11/04/2024) | 4,768.5000 | 4,768.5000 | 4,768.5000 | 4,768.5000 | 4,768.5000 |
| Wednesday 10 April 2024 (10/04/2024) | 4,775.2000 | 4,775.2000 | 4,775.2000 | 4,775.2000 | 4,775.2000 |
| Tuesday 9 April 2024 (09/04/2024) | 4,766.0000 | 4,775.2000 | 4,775.2000 | 4,765.2000 | 4,770.2000 |
| Monday 8 April 2024 (08/04/2024) | 4,766.8000 | 4,767.0000 | 4,767.0000 | 4,766.8000 | 4,766.9000 |
| Thursday 4 April 2024 (04/04/2024) | 4,795.8000 | 4,829.3000 | 4,829.3000 | 4,795.8000 | 4,812.5500 |
| Wednesday 3 April 2024 (03/04/2024) | 4,795.8000 | 4,795.8000 | 4,795.8000 | 4,795.8000 | 4,795.8000 |
| Tuesday 2 April 2024 (02/04/2024) | 4,851.9000 | 4,851.9000 | 4,851.9000 | 4,851.9000 | 4,851.9000 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 4,881.2000 | 4,873.7000 | 4,881.9000 | 4,873.7000 | 4,877.8000 |
| Thursday 28 March 2024 (28/03/2024) | 4,871.2000 | 4,880.7000 | 4,880.7000 | 4,871.2000 | 4,875.9500 |
| Wednesday 27 March 2024 (27/03/2024) | 4,919.9000 | 4,870.9000 | 4,919.9000 | 4,870.9000 | 4,895.4000 |
| Tuesday 26 March 2024 (26/03/2024) | 4,919.9000 | 4,919.9000 | 4,919.9000 | 4,919.9000 | 4,919.9000 |
| Monday 25 March 2024 (25/03/2024) | 4,915.4000 | 4,921.0000 | 4,921.0000 | 4,915.4000 | 4,918.2000 |
| Thursday 21 March 2024 (21/03/2024) | 4,920.1000 | 4,934.5000 | 4,934.5000 | 4,920.1000 | 4,927.3000 |
| Wednesday 20 March 2024 (20/03/2024) | 4,920.1000 | 4,920.1000 | 4,920.1000 | 4,920.1000 | 4,920.1000 |
| Tuesday 19 March 2024 (19/03/2024) | 4,945.4000 | 4,945.4000 | 4,945.4000 | 4,945.4000 | 4,945.4000 |
| Monday 18 March 2024 (18/03/2024) | 4,961.0000 | 4,960.8000 | 4,961.0000 | 4,960.8000 | 4,960.9000 |
| Friday 15 March 2024 (15/03/2024) | 4,999.8000 | 4,965.5000 | 5,000.0000 | 4,965.5000 | 4,982.7500 |
| Thursday 14 March 2024 (14/03/2024) | 4,999.7000 | 4,999.7000 | 4,999.7000 | 4,999.7000 | 4,999.7000 |
| Wednesday 13 March 2024 (13/03/2024) | 5,022.4000 | 5,022.4000 | 5,022.4000 | 5,022.4000 | 5,022.4000 |
| Friday 8 March 2024 (08/03/2024) | 4,998.6000 | 5,025.2000 | 5,025.2000 | 4,998.6000 | 5,011.9000 |
| Thursday 7 March 2024 (07/03/2024) | 4,998.6000 | 4,998.6000 | 4,998.6000 | 4,998.6000 | 4,998.6000 |
| Friday 1 March 2024 (01/03/2024) | 4,966.1000 | 4,962.4000 | 4,966.1000 | 4,962.4000 | 4,964.2500 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 4,973.4000 | 4,966.1000 | 4,973.4000 | 4,966.1000 | 4,969.7500 |
| Wednesday 28 February 2024 (28/02/2024) | 4,973.5000 | 4,973.5000 | 4,973.5000 | 4,973.5000 | 4,973.5000 |
| Tuesday 20 February 2024 (20/02/2024) | 4,929.1000 | 4,935.8000 | 4,935.8000 | 4,929.1000 | 4,932.4500 |
| Monday 12 February 2024 (12/02/2024) | 4,971.2000 | 4,946.9000 | 4,971.2000 | 4,946.9000 | 4,959.0500 |
| Thursday 8 February 2024 (08/02/2024) | 4,995.7000 | 4,987.8000 | 4,995.7000 | 4,987.8000 | 4,991.7500 |
| Wednesday 7 February 2024 (07/02/2024) | 4,995.9000 | 4,995.9000 | 4,995.9000 | 4,995.9000 | 4,995.9000 |
| Tuesday 6 February 2024 (06/02/2024) | 4,978.7000 | 4,978.7000 | 4,978.7000 | 4,978.7000 | 4,978.7000 |
| Monday 5 February 2024 (05/02/2024) | 4,960.2000 | 4,948.0000 | 4,960.2000 | 4,948.0000 | 4,954.1000 |
| Thursday 1 February 2024 (01/02/2024) | 4,956.4000 | 4,956.4000 | 4,956.4000 | 4,956.4000 | 4,956.4000 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 4,968.8000 | 4,968.8000 | 4,968.8000 | 4,968.8000 | 4,968.8000 |
| Tuesday 30 January 2024 (30/01/2024) | 4,967.1000 | 4,980.7000 | 4,980.7000 | 4,967.1000 | 4,973.9000 |
| Wednesday 24 January 2024 (24/01/2024) | 4,957.1000 | 5,038.8000 | 5,038.8000 | 4,957.1000 | 4,997.9500 |
| Tuesday 23 January 2024 (23/01/2024) | 4,975.4000 | 4,957.2000 | 4,975.4000 | 4,957.2000 | 4,966.3000 |
| Monday 22 January 2024 (22/01/2024) | 4,972.6000 | 4,975.3000 | 4,975.3000 | 4,972.6000 | 4,973.9500 |
| Wednesday 17 January 2024 (17/01/2024) | 4,937.2000 | 5,012.9000 | 5,012.9000 | 4,937.2000 | 4,975.0500 |
| Tuesday 16 January 2024 (16/01/2024) | 4,992.9000 | 4,937.2000 | 4,992.9000 | 4,937.2000 | 4,965.0500 |
| Monday 15 January 2024 (15/01/2024) | 4,987.6000 | 4,993.2000 | 4,993.2000 | 4,987.6000 | 4,990.4000 |
| Tuesday 9 January 2024 (09/01/2024) | 4,937.2000 | 4,937.2000 | 4,937.2000 | 4,937.2000 | 4,937.2000 |
| Monday 8 January 2024 (08/01/2024) | 4,986.0000 | 4,985.8000 | 4,986.0000 | 4,985.8000 | 4,985.9000 |
| Friday 5 January 2024 (05/01/2024) | 4,969.0000 | 4,977.3000 | 4,977.3000 | 4,969.0000 | 4,973.1500 |
| Wednesday 3 January 2024 (03/01/2024) | 4,905.7000 | 4,920.0000 | 4,920.0000 | 4,905.7000 | 4,912.8500 |
| Tuesday 2 January 2024 (02/01/2024) | 4,936.4000 | 4,936.4000 | 4,936.4000 | 4,936.4000 | 4,936.4000 |