British Pound-Colombian Peso History: 2023
Go
Set AlertDaily GBP/COP rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 5999.6, reached on 22/02/2023
The lowest level of 2023 was 4841.6 reached 22/09/2023
The average level of 2023 was 5474.524
Scroll down for a day-by-day record of EUR/GBP values in 2023.
GBP/COP Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 4,936.4000 | 4,936.4000 | 4,936.4000 | 4,936.4000 | 4,936.4000 |
| Thursday 28 December 2023 (28/12/2023) | 4,913.9000 | 4,898.3000 | 4,913.9000 | 4,898.0000 | 4,905.9500 |
| Friday 22 December 2023 (22/12/2023) | 4,993.7000 | 5,022.3000 | 5,022.3000 | 4,993.7000 | 5,008.0000 |
| Wednesday 13 December 2023 (13/12/2023) | 4,975.4000 | 4,995.1000 | 4,995.1000 | 4,975.4000 | 4,985.2500 |
| Tuesday 12 December 2023 (12/12/2023) | 4,975.4000 | 4,975.4000 | 4,975.4000 | 4,975.4000 | 4,975.4000 |
| Monday 11 December 2023 (11/12/2023) | 5,016.3000 | 5,016.3000 | 5,016.3000 | 5,016.3000 | 5,016.3000 |
| Wednesday 6 December 2023 (06/12/2023) | 5,076.8000 | 5,036.3000 | 5,076.8000 | 5,036.3000 | 5,056.5500 |
| Monday 4 December 2023 (04/12/2023) | 5,083.4000 | 5,029.9000 | 5,083.4000 | 5,029.9000 | 5,056.6500 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 5,017.3000 | 5,017.3000 | 5,017.3000 | 5,017.3000 | 5,017.3000 |
| Friday 24 November 2023 (24/11/2023) | 5,108.3000 | 5,112.8000 | 5,112.8000 | 5,108.3000 | 5,110.5500 |
| Wednesday 15 November 2023 (15/11/2023) | 4,941.4000 | 4,941.4000 | 4,941.4000 | 4,941.4000 | 4,941.4000 |
| Monday 13 November 2023 (13/11/2023) | 4,937.7000 | 4,937.7000 | 4,937.7000 | 4,937.7000 | 4,937.7000 |
| Thursday 9 November 2023 (09/11/2023) | 5,020.7000 | 5,020.7000 | 5,020.7000 | 5,020.7000 | 5,020.7000 |
| Wednesday 8 November 2023 (08/11/2023) | 4,921.5000 | 4,921.5000 | 4,921.5000 | 4,921.5000 | 4,921.5000 |
| Monday 6 November 2023 (06/11/2023) | 4,919.3000 | 4,942.7000 | 4,942.7000 | 4,919.3000 | 4,931.0000 |
| Thursday 2 November 2023 (02/11/2023) | 5,000.1000 | 4,979.0000 | 5,000.1000 | 4,979.0000 | 4,989.5500 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 4,971.2000 | 4,954.3000 | 4,971.2000 | 4,954.3000 | 4,962.7500 |
| Monday 30 October 2023 (30/10/2023) | 4,971.1000 | 4,971.1000 | 4,971.1000 | 4,971.1000 | 4,971.1000 |
| Wednesday 25 October 2023 (25/10/2023) | 5,167.7000 | 5,111.2000 | 5,167.7000 | 5,111.2000 | 5,139.4500 |
| Thursday 12 October 2023 (12/10/2023) | 5,200.6000 | 5,189.6000 | 5,200.6000 | 5,189.6000 | 5,195.1000 |
| Friday 6 October 2023 (06/10/2023) | 5,204.2000 | 5,310.4000 | 5,310.4000 | 5,204.2000 | 5,257.3000 |
| Tuesday 3 October 2023 (03/10/2023) | 4,958.2000 | 5,021.3000 | 5,021.3000 | 4,958.2000 | 4,989.7500 |
September | |||||
| Wednesday 27 September 2023 (27/09/2023) | 4,942.2000 | 4,945.2000 | 4,945.2000 | 4,942.2000 | 4,943.7000 |
| Friday 22 September 2023 (22/09/2023) | 4,841.6000 | 4,841.6000 | 4,841.6000 | 4,841.6000 | 4,841.6000 |
| Monday 18 September 2023 (18/09/2023) | 4,872.1000 | 4,872.1000 | 4,872.1000 | 4,872.1000 | 4,872.1000 |
| Thursday 14 September 2023 (14/09/2023) | 4,916.4000 | 4,916.4000 | 4,916.4000 | 4,916.4000 | 4,916.4000 |
| Wednesday 13 September 2023 (13/09/2023) | 4,975.5000 | 4,975.5000 | 4,975.5000 | 4,975.5000 | 4,975.5000 |
| Tuesday 12 September 2023 (12/09/2023) | 5,024.1000 | 4,974.1000 | 5,024.1000 | 4,974.1000 | 4,999.1000 |
| Monday 11 September 2023 (11/09/2023) | 5,017.7000 | 5,024.8000 | 5,024.8000 | 5,017.7000 | 5,021.2500 |
August | |||||
| Wednesday 23 August 2023 (23/08/2023) | 5,243.8000 | 5,194.6000 | 5,243.8000 | 5,194.6000 | 5,219.2000 |
| Thursday 10 August 2023 (10/08/2023) | 5,195.1000 | 5,142.7000 | 5,195.1000 | 5,142.7000 | 5,168.9000 |
| Tuesday 8 August 2023 (08/08/2023) | 5,119.1000 | 5,119.1000 | 5,119.1000 | 5,119.1000 | 5,119.1000 |
| Monday 7 August 2023 (07/08/2023) | 5,137.1000 | 5,137.1000 | 5,137.1000 | 5,137.1000 | 5,137.1000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 5,039.4000 | 5,039.4000 | 5,039.4000 | 5,039.4000 | 5,039.4000 |
| Monday 24 July 2023 (24/07/2023) | 5,112.9000 | 5,095.0000 | 5,113.2000 | 5,095.0000 | 5,104.1000 |
| Tuesday 18 July 2023 (18/07/2023) | 5,262.3000 | 5,262.3000 | 5,262.3000 | 5,262.3000 | 5,262.3000 |
| Friday 14 July 2023 (14/07/2023) | 5,371.9000 | 5,371.9000 | 5,371.9000 | 5,371.9000 | 5,371.9000 |
| Wednesday 12 July 2023 (12/07/2023) | 5,368.2000 | 5,405.4000 | 5,405.4000 | 5,368.2000 | 5,386.8000 |
| Tuesday 11 July 2023 (11/07/2023) | 5,367.8000 | 5,367.8000 | 5,367.8000 | 5,367.8000 | 5,367.8000 |
| Tuesday 4 July 2023 (04/07/2023) | 5,288.2000 | 5,307.2000 | 5,307.2000 | 5,288.2000 | 5,297.7000 |
June | |||||
| Tuesday 27 June 2023 (27/06/2023) | 5,312.0000 | 5,305.7000 | 5,312.0000 | 5,305.7000 | 5,308.8500 |
| Thursday 8 June 2023 (08/06/2023) | 5,262.8000 | 5,262.8000 | 5,262.8000 | 5,262.8000 | 5,262.8000 |
May | |||||
| Tuesday 30 May 2023 (30/05/2023) | 5,514.8000 | 5,514.8000 | 5,514.8000 | 5,514.8000 | 5,514.8000 |
| Monday 29 May 2023 (29/05/2023) | 5,558.7000 | 5,558.7000 | 5,558.7000 | 5,558.7000 | 5,558.7000 |
| Friday 12 May 2023 (12/05/2023) | 5,764.7000 | 5,764.7000 | 5,764.7000 | 5,764.7000 | 5,764.7000 |
| Tuesday 2 May 2023 (02/05/2023) | 5,867.3000 | 5,867.3000 | 5,867.3000 | 5,867.3000 | 5,867.3000 |
April | |||||
| Thursday 13 April 2023 (13/04/2023) | 5,568.1000 | 5,568.1000 | 5,568.1000 | 5,568.1000 | 5,568.1000 |
| Tuesday 4 April 2023 (04/04/2023) | 5,757.4000 | 5,757.4000 | 5,757.4000 | 5,757.4000 | 5,757.4000 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 5,747.4000 | 5,747.4000 | 5,747.4000 | 5,747.4000 | 5,747.4000 |
| Wednesday 29 March 2023 (29/03/2023) | 5,778.0000 | 5,778.0000 | 5,778.0000 | 5,778.0000 | 5,778.0000 |
| Tuesday 28 March 2023 (28/03/2023) | 5,752.3000 | 5,752.3000 | 5,752.3000 | 5,752.3000 | 5,752.3000 |
| Monday 27 March 2023 (27/03/2023) | 5,827.8000 | 5,827.8000 | 5,827.8000 | 5,827.8000 | 5,827.8000 |
| Friday 24 March 2023 (24/03/2023) | 5,810.8000 | 5,810.8000 | 5,810.8000 | 5,810.8000 | 5,810.8000 |
| Monday 20 March 2023 (20/03/2023) | 5,860.6000 | 5,917.1000 | 5,917.1000 | 5,860.6000 | 5,888.8500 |
| Wednesday 15 March 2023 (15/03/2023) | 5,727.3000 | 5,727.3000 | 5,727.3000 | 5,727.3000 | 5,727.3000 |
| Monday 13 March 2023 (13/03/2023) | 5,691.7000 | 5,691.7000 | 5,691.7000 | 5,691.7000 | 5,691.7000 |
| Friday 10 March 2023 (10/03/2023) | 5,688.4000 | 5,688.4000 | 5,688.4000 | 5,688.4000 | 5,688.4000 |
| Monday 6 March 2023 (06/03/2023) | 5,744.5000 | 5,744.5000 | 5,744.5000 | 5,744.5000 | 5,744.5000 |
| Friday 3 March 2023 (03/03/2023) | 5,776.1000 | 5,776.1000 | 5,776.1000 | 5,776.1000 | 5,776.1000 |
| Thursday 2 March 2023 (02/03/2023) | 5,788.8000 | 5,788.8000 | 5,788.8000 | 5,788.8000 | 5,788.8000 |
| Wednesday 1 March 2023 (01/03/2023) | 5,856.7000 | 5,856.7000 | 5,856.7000 | 5,856.7000 | 5,856.7000 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 5,801.2000 | 5,757.1000 | 5,801.2000 | 5,757.1000 | 5,779.1500 |
| Monday 27 February 2023 (27/02/2023) | 5,799.7000 | 5,799.7000 | 5,799.7000 | 5,799.7000 | 5,799.7000 |
| Friday 24 February 2023 (24/02/2023) | 5,821.1000 | 5,821.1000 | 5,821.1000 | 5,821.1000 | 5,821.1000 |
| Thursday 23 February 2023 (23/02/2023) | 5,892.5000 | 5,892.5000 | 5,892.5000 | 5,892.5000 | 5,892.5000 |
| Wednesday 22 February 2023 (22/02/2023) | 5,952.6000 | 5,999.6000 | 5,999.6000 | 5,952.6000 | 5,976.1000 |
| Tuesday 21 February 2023 (21/02/2023) | 5,952.1000 | 5,952.1000 | 5,952.1000 | 5,952.1000 | 5,952.1000 |
| Monday 20 February 2023 (20/02/2023) | 5,901.0000 | 5,901.0000 | 5,901.0000 | 5,901.0000 | 5,901.0000 |
| Friday 17 February 2023 (17/02/2023) | 5,880.3000 | 5,880.3000 | 5,880.3000 | 5,880.3000 | 5,880.3000 |
| Thursday 16 February 2023 (16/02/2023) | 5,894.2000 | 5,894.2000 | 5,894.2000 | 5,894.2000 | 5,894.2000 |
| Wednesday 15 February 2023 (15/02/2023) | 5,727.5000 | 5,727.5000 | 5,727.5000 | 5,727.5000 | 5,727.5000 |
| Tuesday 14 February 2023 (14/02/2023) | 5,895.7000 | 5,895.7000 | 5,895.7000 | 5,895.7000 | 5,895.7000 |
| Monday 13 February 2023 (13/02/2023) | 5,789.2000 | 5,789.2000 | 5,789.2000 | 5,789.2000 | 5,789.2000 |
| Friday 10 February 2023 (10/02/2023) | 5,744.4000 | 5,744.4000 | 5,744.4000 | 5,744.4000 | 5,744.4000 |
| Thursday 9 February 2023 (09/02/2023) | 5,716.5000 | 5,792.5000 | 5,792.5000 | 5,716.5000 | 5,754.5000 |
| Wednesday 8 February 2023 (08/02/2023) | 5,716.5000 | 5,716.5000 | 5,716.5000 | 5,716.5000 | 5,716.5000 |
| Tuesday 7 February 2023 (07/02/2023) | 5,736.1000 | 5,736.1000 | 5,736.1000 | 5,736.1000 | 5,736.1000 |
| Monday 6 February 2023 (06/02/2023) | 5,658.2000 | 5,658.2000 | 5,658.2000 | 5,658.2000 | 5,658.2000 |
| Friday 3 February 2023 (03/02/2023) | 5,623.0000 | 5,623.0000 | 5,623.0000 | 5,623.0000 | 5,623.0000 |
| Thursday 2 February 2023 (02/02/2023) | 5,733.0000 | 5,733.0000 | 5,733.0000 | 5,733.0000 | 5,733.0000 |
| Wednesday 1 February 2023 (01/02/2023) | 5,754.1000 | 5,754.1000 | 5,754.1000 | 5,754.1000 | 5,754.1000 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 5,637.0000 | 5,637.0000 | 5,637.0000 | 5,637.0000 | 5,637.0000 |
| Friday 27 January 2023 (27/01/2023) | 5,600.8000 | 5,600.8000 | 5,600.8000 | 5,600.8000 | 5,600.8000 |
| Thursday 26 January 2023 (26/01/2023) | 5,655.7000 | 5,655.7000 | 5,655.7000 | 5,655.7000 | 5,655.7000 |
| Wednesday 25 January 2023 (25/01/2023) | 5,548.7000 | 5,548.7000 | 5,548.7000 | 5,548.7000 | 5,548.7000 |
| Tuesday 24 January 2023 (24/01/2023) | 5,614.4000 | 5,614.4000 | 5,614.4000 | 5,614.4000 | 5,614.4000 |
| Monday 23 January 2023 (23/01/2023) | 5,680.2000 | 5,680.2000 | 5,680.2000 | 5,680.2000 | 5,680.2000 |
| Thursday 19 January 2023 (19/01/2023) | 5,792.9000 | 5,792.9000 | 5,792.9000 | 5,792.9000 | 5,792.9000 |
| Wednesday 18 January 2023 (18/01/2023) | 5,840.0000 | 5,840.0000 | 5,840.0000 | 5,840.0000 | 5,840.0000 |
| Tuesday 17 January 2023 (17/01/2023) | 5,749.6000 | 5,749.6000 | 5,749.6000 | 5,749.6000 | 5,749.6000 |
| Monday 16 January 2023 (16/01/2023) | 5,722.0000 | 5,722.0000 | 5,722.0000 | 5,722.0000 | 5,722.0000 |
| Friday 13 January 2023 (13/01/2023) | 5,706.8000 | 5,706.8000 | 5,706.8000 | 5,706.8000 | 5,706.8000 |
| Thursday 12 January 2023 (12/01/2023) | 5,754.5000 | 5,754.5000 | 5,754.5000 | 5,754.5000 | 5,754.5000 |
| Wednesday 11 January 2023 (11/01/2023) | 5,803.0000 | 5,803.0000 | 5,803.0000 | 5,803.0000 | 5,803.0000 |
| Tuesday 10 January 2023 (10/01/2023) | 5,896.4000 | 5,896.4000 | 5,896.4000 | 5,896.4000 | 5,896.4000 |
| Monday 9 January 2023 (09/01/2023) | 5,900.3000 | 5,900.3000 | 5,900.3000 | 5,900.3000 | 5,900.3000 |
| Friday 6 January 2023 (06/01/2023) | 5,889.1000 | 5,889.1000 | 5,889.1000 | 5,889.1000 | 5,889.1000 |
| Thursday 5 January 2023 (05/01/2023) | 5,927.9000 | 5,927.9000 | 5,927.9000 | 5,927.9000 | 5,927.9000 |
| Tuesday 3 January 2023 (03/01/2023) | 5,782.9000 | 5,782.9000 | 5,782.9000 | 5,782.9000 | 5,782.9000 |
| Monday 2 January 2023 (02/01/2023) | 5,842.8000 | 5,842.8000 | 5,842.8000 | 5,842.8000 | 5,842.8000 |