British Pound-Colombian Peso History: 2022
Go
Set AlertDaily GBP/COP rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 5901.53, reached on 21/11/2022
The lowest level of 2022 was 4556.61 reached 26/09/2022
The average level of 2022 was 5183.648
Scroll down for a day-by-day record of EUR/GBP values in 2022.
GBP/COP Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 5,741.2000 | 5,839.6000 | 5,839.6000 | 5,741.2000 | 5,790.4000 |
| Thursday 29 December 2022 (29/12/2022) | 5,740.8000 | 5,740.8000 | 5,740.8000 | 5,740.8000 | 5,740.8000 |
| Wednesday 28 December 2022 (28/12/2022) | 5,757.4000 | 5,757.4000 | 5,757.4000 | 5,757.4000 | 5,757.4000 |
| Friday 23 December 2022 (23/12/2022) | 5,745.8000 | 5,745.8000 | 5,745.8000 | 5,745.8000 | 5,745.8000 |
| Thursday 22 December 2022 (22/12/2022) | 5,745.9000 | 5,745.9000 | 5,745.9000 | 5,745.9000 | 5,745.9000 |
| Wednesday 21 December 2022 (21/12/2022) | 5,767.1000 | 5,767.1000 | 5,767.1000 | 5,767.1000 | 5,767.1000 |
| Tuesday 20 December 2022 (20/12/2022) | 5,807.3000 | 5,807.3000 | 5,807.3000 | 5,807.3000 | 5,807.3000 |
| Monday 19 December 2022 (19/12/2022) | 5,835.8000 | 5,835.8000 | 5,835.8000 | 5,835.8000 | 5,835.8000 |
| Friday 16 December 2022 (16/12/2022) | 5,764.1800 | 5,785.2500 | 5,785.2500 | 5,764.1800 | 5,774.7150 |
| Thursday 15 December 2022 (15/12/2022) | 5,845.0700 | 5,827.2900 | 5,845.0700 | 5,827.2900 | 5,836.1800 |
| Wednesday 14 December 2022 (14/12/2022) | 5,876.9400 | 5,844.8700 | 5,876.9400 | 5,844.8700 | 5,860.9050 |
| Tuesday 13 December 2022 (13/12/2022) | 5,857.0400 | 5,901.4100 | 5,901.4100 | 5,857.0400 | 5,879.2250 |
| Monday 12 December 2022 (12/12/2022) | 5,859.5600 | 5,845.8500 | 5,859.5600 | 5,845.8500 | 5,852.7050 |
| Friday 9 December 2022 (09/12/2022) | 5,820.5800 | 5,855.2300 | 5,855.2300 | 5,820.5800 | 5,837.9050 |
| Thursday 8 December 2022 (08/12/2022) | 5,824.8600 | 5,810.5700 | 5,824.8600 | 5,810.5700 | 5,817.7150 |
| Wednesday 7 December 2022 (07/12/2022) | 5,841.3500 | 5,814.2700 | 5,841.3500 | 5,814.2700 | 5,827.8100 |
| Tuesday 6 December 2022 (06/12/2022) | 5,799.7400 | 5,858.6400 | 5,858.6400 | 5,799.7400 | 5,829.1900 |
| Monday 5 December 2022 (05/12/2022) | 5,798.9700 | 5,807.0900 | 5,807.0900 | 5,798.9700 | 5,803.0300 |
| Friday 2 December 2022 (02/12/2022) | 5,812.6100 | 5,796.4300 | 5,812.6100 | 5,796.4300 | 5,804.5200 |
| Thursday 1 December 2022 (01/12/2022) | 5,718.4900 | 5,816.9800 | 5,816.9800 | 5,718.4900 | 5,767.7350 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 5,754.9900 | 5,719.2900 | 5,754.9900 | 5,719.2900 | 5,737.1400 |
| Tuesday 29 November 2022 (29/11/2022) | 5,840.5700 | 5,753.5600 | 5,840.5700 | 5,753.5600 | 5,797.0650 |
| Monday 28 November 2022 (28/11/2022) | 5,875.6800 | 5,824.4200 | 5,875.6800 | 5,824.4200 | 5,850.0500 |
| Friday 25 November 2022 (25/11/2022) | 5,849.6900 | 5,876.7400 | 5,876.7400 | 5,849.6900 | 5,863.2150 |
| Thursday 24 November 2022 (24/11/2022) | 5,815.2800 | 5,864.4200 | 5,864.4200 | 5,815.2800 | 5,839.8500 |
| Wednesday 23 November 2022 (23/11/2022) | 5,800.0200 | 5,798.8100 | 5,800.0200 | 5,798.8100 | 5,799.4150 |
| Tuesday 22 November 2022 (22/11/2022) | 5,841.2100 | 5,819.2300 | 5,841.2100 | 5,819.2300 | 5,830.2200 |
| Monday 21 November 2022 (21/11/2022) | 5,901.5300 | 5,834.3400 | 5,901.5300 | 5,834.3400 | 5,867.9350 |
| Friday 18 November 2022 (18/11/2022) | 5,804.8700 | 5,897.5300 | 5,897.5300 | 5,804.8700 | 5,851.2000 |
| Thursday 17 November 2022 (17/11/2022) | 5,726.5400 | 5,798.5900 | 5,798.5900 | 5,726.5400 | 5,762.5650 |
| Wednesday 16 November 2022 (16/11/2022) | 5,671.8200 | 5,709.0800 | 5,709.0800 | 5,671.8200 | 5,690.4500 |
| Tuesday 15 November 2022 (15/11/2022) | 5,570.5000 | 5,647.7900 | 5,647.7900 | 5,570.5000 | 5,609.1450 |
| Monday 14 November 2022 (14/11/2022) | 5,585.1900 | 5,598.9000 | 5,598.9000 | 5,585.1900 | 5,592.0450 |
| Friday 11 November 2022 (11/11/2022) | 5,523.2400 | 5,590.8300 | 5,590.8300 | 5,523.2400 | 5,557.0350 |
| Thursday 10 November 2022 (10/11/2022) | 5,624.5700 | 5,517.5100 | 5,624.5700 | 5,517.5100 | 5,571.0400 |
| Wednesday 9 November 2022 (09/11/2022) | 5,802.7600 | 5,643.5100 | 5,802.7600 | 5,643.5100 | 5,723.1350 |
| Tuesday 8 November 2022 (08/11/2022) | 5,786.0800 | 5,806.4600 | 5,806.4600 | 5,786.0800 | 5,796.2700 |
| Monday 7 November 2022 (07/11/2022) | 5,607.2000 | 5,771.8800 | 5,771.8800 | 5,607.2000 | 5,689.5400 |
| Friday 4 November 2022 (04/11/2022) | 5,531.5100 | 5,622.4600 | 5,622.4600 | 5,531.5100 | 5,576.9850 |
| Thursday 3 November 2022 (03/11/2022) | 5,697.1900 | 5,551.3100 | 5,697.1900 | 5,551.3100 | 5,624.2500 |
| Wednesday 2 November 2022 (02/11/2022) | 5,651.3000 | 5,703.8800 | 5,703.8800 | 5,651.3000 | 5,677.5900 |
| Tuesday 1 November 2022 (01/11/2022) | 5,521.6600 | 5,641.8400 | 5,641.8400 | 5,521.6600 | 5,581.7500 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 5,506.7600 | 5,519.2600 | 5,519.2600 | 5,506.7600 | 5,513.0100 |
| Friday 28 October 2022 (28/10/2022) | 5,624.3900 | 5,480.5700 | 5,624.3900 | 5,480.5700 | 5,552.4800 |
| Thursday 27 October 2022 (27/10/2022) | 5,695.1500 | 5,591.4300 | 5,695.1500 | 5,591.4300 | 5,643.2900 |
| Wednesday 26 October 2022 (26/10/2022) | 5,599.9400 | 5,698.6400 | 5,698.6400 | 5,599.9400 | 5,649.2900 |
| Tuesday 25 October 2022 (25/10/2022) | 5,469.2000 | 5,596.6900 | 5,596.6900 | 5,469.2000 | 5,532.9450 |
| Monday 24 October 2022 (24/10/2022) | 5,442.2700 | 5,470.2900 | 5,497.1500 | 5,442.2700 | 5,469.7100 |
| Friday 21 October 2022 (21/10/2022) | 5,386.7600 | 5,396.0600 | 5,396.0600 | 5,386.7600 | 5,391.4100 |
| Thursday 20 October 2022 (20/10/2022) | 5,288.6600 | 5,372.1600 | 5,372.1600 | 5,288.6600 | 5,330.4100 |
| Wednesday 19 October 2022 (19/10/2022) | 5,289.5500 | 5,296.3500 | 5,296.3500 | 5,289.5500 | 5,292.9500 |
| Tuesday 18 October 2022 (18/10/2022) | 5,225.9400 | 5,280.4500 | 5,280.4500 | 5,225.9400 | 5,253.1950 |
| Monday 17 October 2022 (17/10/2022) | 5,070.0400 | 5,246.7900 | 5,246.7900 | 5,070.0400 | 5,158.4150 |
| Friday 14 October 2022 (14/10/2022) | 5,129.5900 | 5,088.0900 | 5,129.5900 | 5,088.0900 | 5,108.8400 |
| Thursday 13 October 2022 (13/10/2022) | 5,063.5400 | 5,085.9400 | 5,085.9400 | 5,063.5400 | 5,074.7400 |
| Wednesday 12 October 2022 (12/10/2022) | 5,003.6700 | 5,048.8200 | 5,048.8200 | 5,003.6700 | 5,026.2450 |
| Tuesday 11 October 2022 (11/10/2022) | 5,051.2500 | 5,043.0400 | 5,051.2500 | 5,043.0400 | 5,047.1450 |
| Monday 10 October 2022 (10/10/2022) | 5,046.9900 | 5,046.9900 | 5,046.9900 | 5,046.9900 | 5,046.9900 |
| Friday 7 October 2022 (07/10/2022) | 5,099.3000 | 5,110.5300 | 5,110.5300 | 5,099.3000 | 5,104.9150 |
| Thursday 6 October 2022 (06/10/2022) | 5,056.1800 | 5,107.0000 | 5,107.0000 | 5,056.1800 | 5,081.5900 |
| Wednesday 5 October 2022 (05/10/2022) | 5,082.3600 | 5,050.7700 | 5,082.3600 | 5,050.7700 | 5,066.5650 |
| Tuesday 4 October 2022 (04/10/2022) | 5,140.6200 | 5,080.2000 | 5,140.6200 | 5,080.2000 | 5,110.4100 |
| Monday 3 October 2022 (03/10/2022) | 4,962.4200 | 5,110.0100 | 5,110.0100 | 4,962.4200 | 5,036.2150 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 4,896.1900 | 4,951.7900 | 4,951.7900 | 4,896.1900 | 4,923.9900 |
| Thursday 29 September 2022 (29/09/2022) | 4,807.1600 | 4,815.1300 | 4,815.1300 | 4,807.1600 | 4,811.1450 |
| Wednesday 28 September 2022 (28/09/2022) | 4,827.7100 | 4,769.1800 | 4,827.7100 | 4,769.1800 | 4,798.4450 |
| Tuesday 27 September 2022 (27/09/2022) | 4,728.7900 | 4,851.3300 | 4,851.3300 | 4,728.7900 | 4,790.0600 |
| Monday 26 September 2022 (26/09/2022) | 4,556.6100 | 4,736.8400 | 4,736.8400 | 4,556.6100 | 4,646.7250 |
| Friday 23 September 2022 (23/09/2022) | 4,924.8700 | 4,760.6800 | 4,924.8700 | 4,760.6800 | 4,842.7750 |
| Thursday 22 September 2022 (22/09/2022) | 4,966.6500 | 4,920.0600 | 4,966.6500 | 4,920.0600 | 4,943.3550 |
| Wednesday 21 September 2022 (21/09/2022) | 4,976.7100 | 4,963.0500 | 4,976.7100 | 4,963.0500 | 4,969.8800 |
| Tuesday 20 September 2022 (20/09/2022) | 4,992.1400 | 4,986.4200 | 4,992.1400 | 4,986.4200 | 4,989.2800 |
| Monday 19 September 2022 (19/09/2022) | 5,003.8800 | 4,990.0900 | 5,003.8800 | 4,975.1400 | 4,989.5100 |
| Friday 16 September 2022 (16/09/2022) | 4,968.1600 | 4,986.0600 | 4,986.0600 | 4,968.1600 | 4,977.1100 |
| Thursday 15 September 2022 (15/09/2022) | 5,047.6900 | 4,995.8500 | 5,047.6900 | 4,995.8500 | 5,021.7700 |
| Wednesday 14 September 2022 (14/09/2022) | 5,059.2400 | 5,043.5200 | 5,059.2400 | 5,043.5200 | 5,051.3800 |
| Tuesday 13 September 2022 (13/09/2022) | 5,034.1600 | 5,058.3400 | 5,058.3400 | 5,034.1600 | 5,046.2500 |
| Monday 12 September 2022 (12/09/2022) | 5,049.9800 | 5,026.2100 | 5,049.9800 | 5,026.2100 | 5,038.0950 |
| Friday 9 September 2022 (09/09/2022) | 5,004.5400 | 5,044.6000 | 5,044.6000 | 5,004.5400 | 5,024.5700 |
| Thursday 8 September 2022 (08/09/2022) | 5,053.2100 | 5,019.9100 | 5,053.2100 | 5,019.9100 | 5,036.5600 |
| Wednesday 7 September 2022 (07/09/2022) | 5,086.5100 | 5,063.5400 | 5,086.5100 | 5,063.5400 | 5,075.0250 |
| Tuesday 6 September 2022 (06/09/2022) | 5,123.7700 | 5,107.7100 | 5,123.7700 | 5,107.7100 | 5,115.7400 |
| Monday 5 September 2022 (05/09/2022) | 5,137.4700 | 5,108.3300 | 5,137.4700 | 5,108.3300 | 5,122.9000 |
| Friday 2 September 2022 (02/09/2022) | 5,089.9400 | 5,134.3500 | 5,134.3500 | 5,089.9400 | 5,112.1450 |
| Thursday 1 September 2022 (01/09/2022) | 5,041.5700 | 5,063.8500 | 5,063.8500 | 5,041.5700 | 5,052.7100 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 5,038.8600 | 5,076.2400 | 5,076.2400 | 5,038.8600 | 5,057.5500 |
| Tuesday 30 August 2022 (30/08/2022) | 5,087.3900 | 5,057.5400 | 5,087.3900 | 5,057.5400 | 5,072.4650 |
| Monday 29 August 2022 (29/08/2022) | 5,119.1800 | 5,088.3100 | 5,119.1800 | 5,088.3100 | 5,103.7450 |
| Friday 26 August 2022 (26/08/2022) | 5,159.5000 | 5,144.3800 | 5,159.5000 | 5,144.3800 | 5,151.9400 |
| Thursday 25 August 2022 (25/08/2022) | 5,056.9400 | 5,157.5200 | 5,157.5200 | 5,056.9400 | 5,107.2300 |
| Wednesday 24 August 2022 (24/08/2022) | 5,123.7400 | 5,073.0600 | 5,123.7400 | 5,073.0600 | 5,098.4000 |
| Tuesday 23 August 2022 (23/08/2022) | 5,130.7200 | 5,119.7300 | 5,130.7200 | 5,119.7300 | 5,125.2250 |
| Monday 22 August 2022 (22/08/2022) | 5,140.8800 | 5,106.0100 | 5,140.8800 | 5,106.0100 | 5,123.4450 |
| Friday 19 August 2022 (19/08/2022) | 5,162.3500 | 5,137.5500 | 5,162.3500 | 5,137.5500 | 5,149.9500 |
| Thursday 18 August 2022 (18/08/2022) | 5,053.3200 | 5,177.5800 | 5,177.5800 | 5,053.3200 | 5,115.4500 |
| Wednesday 17 August 2022 (17/08/2022) | 4,961.7000 | 5,077.1600 | 5,077.1600 | 4,961.7000 | 5,019.4300 |
| Tuesday 16 August 2022 (16/08/2022) | 4,976.3700 | 4,946.4800 | 4,976.3700 | 4,946.4800 | 4,961.4250 |
| Monday 15 August 2022 (15/08/2022) | 5,091.3100 | 4,973.1900 | 5,091.3100 | 4,973.1900 | 5,032.2500 |
| Friday 12 August 2022 (12/08/2022) | 5,160.3500 | 5,074.4200 | 5,160.3500 | 5,074.4200 | 5,117.3850 |
| Thursday 11 August 2022 (11/08/2022) | 5,222.5600 | 5,157.1800 | 5,222.5600 | 5,157.1800 | 5,189.8700 |
| Wednesday 10 August 2022 (10/08/2022) | 5,158.6900 | 5,206.0200 | 5,206.0200 | 5,158.6900 | 5,182.3550 |
| Tuesday 9 August 2022 (09/08/2022) | 5,188.4600 | 5,165.6500 | 5,188.4600 | 5,165.6500 | 5,177.0550 |
| Monday 8 August 2022 (08/08/2022) | 5,154.6800 | 5,195.4700 | 5,195.4700 | 5,154.6800 | 5,175.0750 |
| Friday 5 August 2022 (05/08/2022) | 5,146.4200 | 5,156.6400 | 5,156.6400 | 5,146.4200 | 5,151.5300 |
| Thursday 4 August 2022 (04/08/2022) | 5,209.8100 | 5,164.9500 | 5,209.8100 | 5,164.9500 | 5,187.3800 |
| Wednesday 3 August 2022 (03/08/2022) | 5,171.0200 | 5,206.7900 | 5,206.7900 | 5,171.0200 | 5,188.9050 |
| Tuesday 2 August 2022 (02/08/2022) | 5,182.7400 | 5,160.3500 | 5,182.7400 | 5,160.3500 | 5,171.5450 |
| Monday 1 August 2022 (01/08/2022) | 5,272.4400 | 5,190.3200 | 5,272.4400 | 5,190.3200 | 5,231.3800 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 5,293.0800 | 5,270.7200 | 5,293.0800 | 5,270.7200 | 5,281.9000 |
| Thursday 28 July 2022 (28/07/2022) | 5,321.6800 | 5,303.6500 | 5,321.6800 | 5,303.6500 | 5,312.6650 |
| Wednesday 27 July 2022 (27/07/2022) | 5,328.0000 | 5,299.6800 | 5,328.0000 | 5,299.6800 | 5,313.8400 |
| Tuesday 26 July 2022 (26/07/2022) | 5,327.7700 | 5,303.0200 | 5,327.7700 | 5,303.0200 | 5,315.3950 |
| Monday 25 July 2022 (25/07/2022) | 5,231.3900 | 5,327.6800 | 5,327.6800 | 5,231.3900 | 5,279.5350 |
| Friday 22 July 2022 (22/07/2022) | 5,154.7300 | 5,233.9400 | 5,233.9400 | 5,154.7300 | 5,194.3350 |
| Thursday 21 July 2022 (21/07/2022) | 5,119.6800 | 5,149.0500 | 5,149.0500 | 5,119.6800 | 5,134.3650 |
| Wednesday 20 July 2022 (20/07/2022) | 5,124.4600 | 5,117.7500 | 5,124.4600 | 5,117.7500 | 5,121.1050 |
| Tuesday 19 July 2022 (19/07/2022) | 5,157.8100 | 5,116.9300 | 5,157.8100 | 5,116.9300 | 5,137.3700 |
| Monday 18 July 2022 (18/07/2022) | 5,261.4300 | 5,162.5900 | 5,261.4300 | 5,162.5900 | 5,212.0100 |
| Friday 15 July 2022 (15/07/2022) | 5,250.1000 | 5,262.1700 | 5,262.1700 | 5,250.1000 | 5,256.1350 |
| Thursday 14 July 2022 (14/07/2022) | 5,445.7600 | 5,252.9900 | 5,445.7600 | 5,252.9900 | 5,349.3750 |
| Wednesday 13 July 2022 (13/07/2022) | 5,374.7900 | 5,450.6300 | 5,450.6300 | 5,374.7900 | 5,412.7100 |
| Tuesday 12 July 2022 (12/07/2022) | 5,236.2500 | 5,361.9300 | 5,361.9300 | 5,236.2500 | 5,299.0900 |
| Monday 11 July 2022 (11/07/2022) | 5,210.4400 | 5,233.0300 | 5,233.0300 | 5,210.4400 | 5,221.7350 |
| Friday 8 July 2022 (08/07/2022) | 5,188.8300 | 5,207.8300 | 5,208.4100 | 5,188.8300 | 5,198.6200 |
| Thursday 7 July 2022 (07/07/2022) | 5,050.2500 | 5,157.8700 | 5,157.8700 | 5,050.2500 | 5,104.0600 |
| Wednesday 6 July 2022 (06/07/2022) | 4,989.3700 | 5,041.4300 | 5,041.4300 | 4,989.3700 | 5,015.4000 |
| Tuesday 5 July 2022 (05/07/2022) | 5,043.5000 | 4,998.4500 | 5,043.5000 | 4,998.4500 | 5,020.9750 |
| Monday 4 July 2022 (04/07/2022) | 4,975.4900 | 5,047.6600 | 5,047.6600 | 4,975.4900 | 5,011.5750 |
| Friday 1 July 2022 (01/07/2022) | 4,911.8800 | 4,946.7100 | 4,946.7100 | 4,911.8800 | 4,929.2950 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 4,946.2600 | 4,924.7900 | 4,946.2600 | 4,924.7900 | 4,935.5250 |
| Wednesday 29 June 2022 (29/06/2022) | 5,008.2600 | 4,919.4700 | 5,008.2600 | 4,919.4700 | 4,963.8650 |
| Tuesday 28 June 2022 (28/06/2022) | 5,027.2400 | 5,003.7000 | 5,027.2400 | 5,003.7000 | 5,015.4700 |
| Monday 27 June 2022 (27/06/2022) | 4,966.9300 | 5,024.2400 | 5,024.2400 | 4,966.9300 | 4,995.5850 |
| Friday 24 June 2022 (24/06/2022) | 4,861.4200 | 4,988.0000 | 4,988.0000 | 4,861.4200 | 4,924.7100 |
| Thursday 23 June 2022 (23/06/2022) | 4,848.4900 | 4,850.0100 | 4,850.0100 | 4,848.4900 | 4,849.2500 |
| Wednesday 22 June 2022 (22/06/2022) | 4,742.0000 | 4,869.9200 | 4,869.9200 | 4,742.0000 | 4,805.9600 |
| Tuesday 21 June 2022 (21/06/2022) | 4,732.5700 | 4,736.4000 | 4,736.4000 | 4,732.5700 | 4,734.4850 |
| Monday 20 June 2022 (20/06/2022) | 4,718.5700 | 4,725.6900 | 4,725.6900 | 4,718.5700 | 4,722.1300 |
| Friday 17 June 2022 (17/06/2022) | 4,683.7600 | 4,736.9700 | 4,736.9700 | 4,683.7600 | 4,710.3650 |
| Thursday 16 June 2022 (16/06/2022) | 4,788.3900 | 4,650.6400 | 4,788.3900 | 4,650.6400 | 4,719.5150 |
| Wednesday 15 June 2022 (15/06/2022) | 4,715.2100 | 4,748.6100 | 4,748.6100 | 4,715.2100 | 4,731.9100 |
| Tuesday 14 June 2022 (14/06/2022) | 4,757.6200 | 4,737.3100 | 4,757.6200 | 4,737.3100 | 4,747.4650 |
| Monday 13 June 2022 (13/06/2022) | 4,719.0600 | 4,752.9600 | 4,752.9600 | 4,719.0600 | 4,736.0100 |
| Friday 10 June 2022 (10/06/2022) | 4,737.8800 | 4,734.0800 | 4,737.8800 | 4,734.0800 | 4,735.9800 |
| Thursday 9 June 2022 (09/06/2022) | 4,691.4500 | 4,710.8600 | 4,710.8600 | 4,691.4500 | 4,701.1550 |
| Wednesday 8 June 2022 (08/06/2022) | 4,702.7300 | 4,690.8200 | 4,702.7300 | 4,690.8200 | 4,696.7750 |
| Tuesday 7 June 2022 (07/06/2022) | 4,686.2200 | 4,682.2400 | 4,686.2200 | 4,682.2400 | 4,684.2300 |
| Monday 6 June 2022 (06/06/2022) | 4,663.4200 | 4,681.8900 | 4,681.8900 | 4,663.4200 | 4,672.6550 |
| Friday 3 June 2022 (03/06/2022) | 4,695.4300 | 4,685.6100 | 4,695.4300 | 4,685.6100 | 4,690.5200 |
| Thursday 2 June 2022 (02/06/2022) | 4,675.5700 | 4,712.8100 | 4,712.8100 | 4,675.5700 | 4,694.1900 |
| Wednesday 1 June 2022 (01/06/2022) | 4,717.3800 | 4,685.7300 | 4,717.3800 | 4,685.7300 | 4,701.5550 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 4,915.1200 | 4,723.5200 | 4,915.1200 | 4,723.5200 | 4,819.3200 |
| Monday 30 May 2022 (30/05/2022) | 4,915.3800 | 4,915.3800 | 4,915.3800 | 4,915.3800 | 4,915.3800 |
| Friday 27 May 2022 (27/05/2022) | 4,880.9500 | 4,880.9500 | 4,880.9500 | 4,880.9500 | 4,880.9500 |
| Thursday 26 May 2022 (26/05/2022) | 4,935.3500 | 4,908.9300 | 4,935.3500 | 4,908.9300 | 4,922.1400 |
| Wednesday 25 May 2022 (25/05/2022) | 4,921.2300 | 4,911.2000 | 4,921.2300 | 4,911.2000 | 4,916.2150 |
| Tuesday 24 May 2022 (24/05/2022) | 4,932.6400 | 4,918.3500 | 4,932.6400 | 4,918.3500 | 4,925.4950 |
| Monday 23 May 2022 (23/05/2022) | 5,023.0500 | 4,943.0300 | 5,023.0500 | 4,943.0300 | 4,983.0400 |
| Friday 20 May 2022 (20/05/2022) | 5,002.8000 | 5,002.8000 | 5,002.8000 | 5,002.8000 | 5,002.8000 |
| Thursday 19 May 2022 (19/05/2022) | 5,000.4700 | 5,000.4700 | 5,000.4700 | 5,000.4700 | 5,000.4700 |
| Wednesday 18 May 2022 (18/05/2022) | 4,942.4600 | 4,942.4600 | 4,942.4600 | 4,942.4600 | 4,942.4600 |
| Tuesday 17 May 2022 (17/05/2022) | 4,992.1500 | 4,992.1500 | 4,992.1500 | 4,992.1500 | 4,992.1500 |
| Monday 16 May 2022 (16/05/2022) | 4,973.0700 | 4,984.9500 | 4,984.9500 | 4,957.3800 | 4,971.1650 |
| Friday 13 May 2022 (13/05/2022) | 4,953.7800 | 4,957.8800 | 4,957.8800 | 4,953.7800 | 4,955.8300 |
| Thursday 12 May 2022 (12/05/2022) | 4,945.5800 | 4,926.3500 | 4,945.5800 | 4,926.3500 | 4,935.9650 |
| Wednesday 11 May 2022 (11/05/2022) | 4,991.0800 | 4,974.9000 | 4,991.0800 | 4,974.9000 | 4,982.9900 |
| Tuesday 10 May 2022 (10/05/2022) | 4,938.6000 | 4,989.3300 | 4,989.3300 | 4,938.6000 | 4,963.9650 |
| Monday 9 May 2022 (09/05/2022) | 5,004.6800 | 4,950.8300 | 5,004.6800 | 4,950.8300 | 4,977.7550 |
| Friday 6 May 2022 (06/05/2022) | 4,998.7400 | 5,002.1900 | 5,002.1900 | 4,998.7400 | 5,000.4650 |
| Thursday 5 May 2022 (05/05/2022) | 4,981.9700 | 5,016.5100 | 5,016.5100 | 4,981.9700 | 4,999.2400 |
| Wednesday 4 May 2022 (04/05/2022) | 4,941.7000 | 4,983.5700 | 4,986.1200 | 4,941.7000 | 4,963.9100 |
| Tuesday 3 May 2022 (03/05/2022) | 4,896.8600 | 4,942.7900 | 4,954.5600 | 4,896.8600 | 4,925.7100 |
| Monday 2 May 2022 (02/05/2022) | 4,915.2800 | 4,915.2800 | 4,915.2800 | 4,915.2800 | 4,915.2800 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 4,869.9700 | 4,949.4600 | 4,949.4600 | 4,869.9700 | 4,909.7150 |
| Thursday 28 April 2022 (28/04/2022) | 4,917.8600 | 4,869.3900 | 4,917.8600 | 4,869.3900 | 4,893.6250 |
| Wednesday 27 April 2022 (27/04/2022) | 4,916.4900 | 4,908.0500 | 4,916.4900 | 4,908.0500 | 4,912.2700 |
| Tuesday 26 April 2022 (26/04/2022) | 4,852.9000 | 4,946.4000 | 4,946.4000 | 4,852.9000 | 4,899.6500 |
| Monday 25 April 2022 (25/04/2022) | 4,785.9200 | 4,841.8300 | 4,841.8300 | 4,785.9200 | 4,813.8750 |
| Friday 22 April 2022 (22/04/2022) | 4,863.3900 | 4,810.8200 | 4,863.3900 | 4,810.8200 | 4,837.1050 |
| Thursday 21 April 2022 (21/04/2022) | 4,844.0700 | 4,866.2300 | 4,866.2300 | 4,844.0700 | 4,855.1500 |
| Wednesday 20 April 2022 (20/04/2022) | 4,798.0400 | 4,837.6300 | 4,837.6300 | 4,798.0400 | 4,817.8350 |
| Tuesday 19 April 2022 (19/04/2022) | 4,838.5600 | 4,800.2400 | 4,838.5600 | 4,800.2400 | 4,819.4000 |
| Monday 18 April 2022 (18/04/2022) | 4,843.1200 | 4,843.1200 | 4,843.1200 | 4,843.1200 | 4,843.1200 |
| Friday 15 April 2022 (15/04/2022) | 4,844.2000 | 4,844.2000 | 4,844.2000 | 4,844.2000 | 4,844.2000 |
| Thursday 14 April 2022 (14/04/2022) | 4,836.4000 | 4,829.8500 | 4,836.4000 | 4,829.8500 | 4,833.1250 |
| Wednesday 13 April 2022 (13/04/2022) | 4,820.6900 | 4,819.2600 | 4,820.6900 | 4,819.2600 | 4,819.9750 |
| Tuesday 12 April 2022 (12/04/2022) | 4,848.8700 | 4,806.6900 | 4,848.8700 | 4,806.6900 | 4,827.7800 |
| Monday 11 April 2022 (11/04/2022) | 4,847.5500 | 4,839.8300 | 4,847.5500 | 4,839.8300 | 4,843.6900 |
| Friday 8 April 2022 (08/04/2022) | 4,858.2600 | 4,857.6000 | 4,858.2600 | 4,857.6000 | 4,857.9300 |
| Thursday 7 April 2022 (07/04/2022) | 4,832.1900 | 4,847.5000 | 4,847.5000 | 4,832.1900 | 4,839.8450 |
| Wednesday 6 April 2022 (06/04/2022) | 4,813.2200 | 4,831.3300 | 4,831.3300 | 4,813.2200 | 4,822.2750 |
| Tuesday 5 April 2022 (05/04/2022) | 4,866.9100 | 4,801.7400 | 4,866.9100 | 4,801.7400 | 4,834.3250 |
| Monday 4 April 2022 (04/04/2022) | 4,896.3900 | 4,850.4500 | 4,896.3900 | 4,850.4500 | 4,873.4200 |
| Friday 1 April 2022 (01/04/2022) | 4,883.5500 | 4,900.0800 | 4,900.0800 | 4,883.5500 | 4,891.8150 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 4,856.2200 | 4,867.5700 | 4,867.5700 | 4,856.2200 | 4,861.8950 |
| Wednesday 30 March 2022 (30/03/2022) | 4,876.1300 | 4,875.6900 | 4,876.1300 | 4,875.6900 | 4,875.9100 |
| Tuesday 29 March 2022 (29/03/2022) | 4,910.7200 | 4,896.3800 | 4,910.7200 | 4,896.3800 | 4,903.5500 |
| Monday 28 March 2022 (28/03/2022) | 4,924.6600 | 4,924.6600 | 4,924.6600 | 4,924.6600 | 4,924.6600 |
| Friday 25 March 2022 (25/03/2022) | 4,940.3500 | 4,940.3500 | 4,940.3500 | 4,940.3500 | 4,940.3500 |
| Thursday 24 March 2022 (24/03/2022) | 4,895.9700 | 4,936.5700 | 4,936.5700 | 4,895.9700 | 4,916.2700 |
| Wednesday 23 March 2022 (23/03/2022) | 4,974.1300 | 4,896.4100 | 4,974.1300 | 4,896.4100 | 4,935.2700 |
| Tuesday 22 March 2022 (22/03/2022) | 4,975.6800 | 4,958.0100 | 4,975.6800 | 4,958.0100 | 4,966.8450 |
| Monday 21 March 2022 (21/03/2022) | 4,966.1200 | 4,959.2300 | 4,966.1200 | 4,959.2300 | 4,962.6750 |
| Friday 18 March 2022 (18/03/2022) | 4,971.3000 | 4,962.0900 | 4,971.3000 | 4,962.0900 | 4,966.6950 |
| Thursday 17 March 2022 (17/03/2022) | 4,960.9500 | 4,969.1200 | 4,972.1900 | 4,960.7400 | 4,966.4650 |
| Wednesday 16 March 2022 (16/03/2022) | 4,906.7100 | 4,955.4300 | 4,955.4300 | 4,906.7100 | 4,931.0700 |
| Tuesday 15 March 2022 (15/03/2022) | 4,902.9000 | 4,897.6200 | 4,902.9000 | 4,897.6200 | 4,900.2600 |
| Monday 14 March 2022 (14/03/2022) | 4,962.9700 | 4,917.4400 | 4,962.9700 | 4,917.4400 | 4,940.2050 |
| Friday 11 March 2022 (11/03/2022) | 4,860.0300 | 4,945.7400 | 4,945.7400 | 4,860.0300 | 4,902.8850 |
| Thursday 10 March 2022 (10/03/2022) | 4,866.2600 | 4,863.9700 | 4,866.2600 | 4,863.9700 | 4,865.1150 |
| Wednesday 9 March 2022 (09/03/2022) | 4,929.3200 | 4,899.9300 | 4,929.3200 | 4,899.9300 | 4,914.6250 |
| Tuesday 8 March 2022 (08/03/2022) | 4,958.0100 | 4,935.4900 | 4,958.0100 | 4,935.4900 | 4,946.7500 |
| Monday 7 March 2022 (07/03/2022) | 4,984.9900 | 4,984.9900 | 4,984.9900 | 4,984.9900 | 4,984.9900 |
| Friday 4 March 2022 (04/03/2022) | 5,088.1200 | 4,937.5600 | 5,088.1200 | 4,935.6700 | 5,011.8950 |
| Thursday 3 March 2022 (03/03/2022) | 5,073.5700 | 5,072.0700 | 5,073.5700 | 5,072.0700 | 5,072.8200 |
| Wednesday 2 March 2022 (02/03/2022) | 5,112.6600 | 5,112.6600 | 5,112.6600 | 5,112.6600 | 5,112.6600 |
| Tuesday 1 March 2022 (01/03/2022) | 5,221.3700 | 5,221.3700 | 5,221.3700 | 5,221.3700 | 5,221.3700 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 5,194.3500 | 5,187.8300 | 5,194.3500 | 5,187.8300 | 5,191.0900 |
| Friday 25 February 2022 (25/02/2022) | 5,166.1400 | 5,187.0300 | 5,187.0300 | 5,166.1400 | 5,176.5850 |
| Thursday 24 February 2022 (24/02/2022) | 5,283.0800 | 5,184.8800 | 5,283.0800 | 5,184.8800 | 5,233.9800 |
| Wednesday 23 February 2022 (23/02/2022) | 5,296.8700 | 5,278.3300 | 5,296.8700 | 5,278.3300 | 5,287.6000 |
| Tuesday 22 February 2022 (22/02/2022) | 5,302.0500 | 5,273.2700 | 5,302.0500 | 5,273.2700 | 5,287.6600 |
| Monday 21 February 2022 (21/02/2022) | 5,299.3400 | 5,294.2600 | 5,299.3400 | 5,294.2600 | 5,296.8000 |
| Friday 18 February 2022 (18/02/2022) | 5,334.6500 | 5,296.2600 | 5,334.6500 | 5,296.2600 | 5,315.4550 |
| Thursday 17 February 2022 (17/02/2022) | 5,311.3200 | 5,331.8400 | 5,331.8400 | 5,311.3200 | 5,321.5800 |
| Wednesday 16 February 2022 (16/02/2022) | 5,281.2000 | 5,299.1700 | 5,299.1700 | 5,281.2000 | 5,290.1850 |
| Tuesday 15 February 2022 (15/02/2022) | 5,259.2100 | 5,282.0200 | 5,282.0200 | 5,259.2100 | 5,270.6150 |
| Monday 14 February 2022 (14/02/2022) | 5,278.1900 | 5,249.7000 | 5,278.1900 | 5,249.7000 | 5,263.9450 |
| Friday 11 February 2022 (11/02/2022) | 5,290.1100 | 5,264.2000 | 5,290.1100 | 5,264.2000 | 5,277.1550 |
| Thursday 10 February 2022 (10/02/2022) | 5,290.0000 | 5,283.7000 | 5,290.0000 | 5,283.7000 | 5,286.8500 |
| Wednesday 9 February 2022 (09/02/2022) | 5,317.7600 | 5,302.6900 | 5,317.7600 | 5,302.6900 | 5,310.2250 |
| Tuesday 8 February 2022 (08/02/2022) | 5,294.6400 | 5,313.0400 | 5,313.0400 | 5,294.6400 | 5,303.8400 |
| Monday 7 February 2022 (07/02/2022) | 5,312.5000 | 5,280.5200 | 5,312.5000 | 5,280.5200 | 5,296.5100 |
| Friday 4 February 2022 (04/02/2022) | 5,213.7700 | 5,313.6000 | 5,313.6000 | 5,213.7700 | 5,263.6850 |
| Thursday 3 February 2022 (03/02/2022) | 5,272.7500 | 5,293.0900 | 5,293.0900 | 5,272.7500 | 5,282.9200 |
| Wednesday 2 February 2022 (02/02/2022) | 5,278.2800 | 5,265.1300 | 5,278.2800 | 5,265.1300 | 5,271.7050 |
| Tuesday 1 February 2022 (01/02/2022) | 5,227.4700 | 5,268.9600 | 5,268.9600 | 5,227.4700 | 5,248.2150 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 5,244.5100 | 5,247.7000 | 5,247.7000 | 5,244.5100 | 5,246.1050 |
| Friday 28 January 2022 (28/01/2022) | 5,208.9400 | 5,243.2200 | 5,243.2200 | 5,208.9400 | 5,226.0800 |
| Thursday 27 January 2022 (27/01/2022) | 5,299.0700 | 5,199.0400 | 5,299.0700 | 5,199.0400 | 5,249.0550 |
| Wednesday 26 January 2022 (26/01/2022) | 5,297.5600 | 5,302.6000 | 5,302.6000 | 5,297.5600 | 5,300.0800 |
| Tuesday 25 January 2022 (25/01/2022) | 5,268.4600 | 5,285.2100 | 5,285.2100 | 5,268.4600 | 5,276.8350 |
| Monday 24 January 2022 (24/01/2022) | 5,327.2700 | 5,276.7600 | 5,327.2700 | 5,276.7600 | 5,302.0150 |
| Friday 21 January 2022 (21/01/2022) | 5,381.3800 | 5,329.8500 | 5,381.3800 | 5,329.8500 | 5,355.6150 |
| Thursday 20 January 2022 (20/01/2022) | 5,431.3800 | 5,373.4400 | 5,431.3800 | 5,373.4400 | 5,402.4100 |
| Wednesday 19 January 2022 (19/01/2022) | 5,420.9300 | 5,443.8500 | 5,443.8500 | 5,420.9300 | 5,432.3900 |
| Tuesday 18 January 2022 (18/01/2022) | 5,411.1000 | 5,390.5300 | 5,411.1000 | 5,390.5300 | 5,400.8150 |
| Monday 17 January 2022 (17/01/2022) | 5,385.0200 | 5,413.6900 | 5,413.6900 | 5,385.0200 | 5,399.3550 |
| Friday 14 January 2022 (14/01/2022) | 5,388.6700 | 5,382.5000 | 5,388.6700 | 5,382.5000 | 5,385.5850 |
| Thursday 13 January 2022 (13/01/2022) | 5,374.9500 | 5,396.9700 | 5,396.9700 | 5,374.9500 | 5,385.9600 |
| Wednesday 12 January 2022 (12/01/2022) | 5,446.7400 | 5,382.3600 | 5,446.7400 | 5,382.3600 | 5,414.5500 |
| Tuesday 11 January 2022 (11/01/2022) | 5,436.0600 | 5,443.9700 | 5,443.9700 | 5,436.0600 | 5,440.0150 |
| Monday 10 January 2022 (10/01/2022) | 5,402.7100 | 5,443.2100 | 5,443.2100 | 5,402.7100 | 5,422.9600 |
| Friday 7 January 2022 (07/01/2022) | 5,401.7000 | 5,406.2000 | 5,406.2000 | 5,401.7000 | 5,403.9500 |
| Thursday 6 January 2022 (06/01/2022) | 5,471.0700 | 5,392.4200 | 5,471.0700 | 5,392.4200 | 5,431.7450 |
| Wednesday 5 January 2022 (05/01/2022) | 5,445.7300 | 5,467.6700 | 5,467.6700 | 5,445.7300 | 5,456.7000 |
| Tuesday 4 January 2022 (04/01/2022) | 5,450.6100 | 5,429.6100 | 5,450.6100 | 5,429.6100 | 5,440.1100 |
| Monday 3 January 2022 (03/01/2022) | 5,423.4900 | 5,441.1100 | 5,441.1100 | 5,423.4900 | 5,432.3000 |