British Pound-Colombian Peso History: 2021
Go
Set AlertDaily GBP/COP rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 5482.53, reached on 10/08/2021
The lowest level of 2021 was 4575.98 reached 08/01/2021
The average level of 2021 was 5093.7446
Scroll down for a day-by-day record of EUR/GBP values in 2021.
GBP/COP Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 5,397.2600 | 5,424.6600 | 5,424.6600 | 5,397.2600 | 5,410.9600 |
| Thursday 30 December 2021 (30/12/2021) | 5,332.7500 | 5,389.3200 | 5,389.3200 | 5,332.7500 | 5,361.0350 |
| Wednesday 29 December 2021 (29/12/2021) | 5,325.9600 | 5,327.2700 | 5,327.2700 | 5,325.9600 | 5,326.6150 |
| Tuesday 28 December 2021 (28/12/2021) | 5,298.2900 | 5,321.8500 | 5,321.8500 | 5,298.2900 | 5,310.0700 |
| Monday 27 December 2021 (27/12/2021) | 5,305.7500 | 5,290.9200 | 5,305.7500 | 5,290.9200 | 5,298.3350 |
| Friday 24 December 2021 (24/12/2021) | 5,304.4300 | 5,304.4300 | 5,304.4300 | 5,304.4300 | 5,304.4300 |
| Thursday 23 December 2021 (23/12/2021) | 5,265.0100 | 5,316.1500 | 5,316.1500 | 5,265.0100 | 5,290.5800 |
| Wednesday 22 December 2021 (22/12/2021) | 5,258.0200 | 5,268.7300 | 5,268.7300 | 5,258.0200 | 5,263.3750 |
| Tuesday 21 December 2021 (21/12/2021) | 5,187.1500 | 5,246.9200 | 5,246.9200 | 5,187.1500 | 5,217.0350 |
| Monday 20 December 2021 (20/12/2021) | 5,294.8700 | 5,189.3900 | 5,294.8700 | 5,189.3900 | 5,242.1300 |
| Friday 17 December 2021 (17/12/2021) | 5,260.3600 | 5,282.3100 | 5,282.3100 | 5,260.3600 | 5,271.3350 |
| Thursday 16 December 2021 (16/12/2021) | 5,242.6600 | 5,278.6600 | 5,278.6600 | 5,242.6600 | 5,260.6600 |
| Wednesday 15 December 2021 (15/12/2021) | 5,113.0900 | 5,251.3800 | 5,251.3800 | 5,113.0900 | 5,182.2350 |
| Tuesday 14 December 2021 (14/12/2021) | 5,087.1900 | 5,097.5000 | 5,097.5000 | 5,087.1900 | 5,092.3450 |
| Monday 13 December 2021 (13/12/2021) | 5,097.4900 | 5,112.0400 | 5,112.0400 | 5,097.4900 | 5,104.7650 |
| Friday 10 December 2021 (10/12/2021) | 5,091.3700 | 5,091.3700 | 5,091.3700 | 5,091.3700 | 5,091.3700 |
| Thursday 9 December 2021 (09/12/2021) | 5,078.5600 | 5,100.1800 | 5,100.1800 | 5,075.2500 | 5,087.7150 |
| Wednesday 8 December 2021 (08/12/2021) | 5,139.7000 | 5,103.4100 | 5,139.7000 | 5,103.4100 | 5,121.5550 |
| Tuesday 7 December 2021 (07/12/2021) | 5,207.5300 | 5,150.5900 | 5,207.5300 | 5,150.5900 | 5,179.0600 |
| Monday 6 December 2021 (06/12/2021) | 5,160.3900 | 5,206.2100 | 5,206.2100 | 5,160.3900 | 5,183.3000 |
| Friday 3 December 2021 (03/12/2021) | 5,232.6300 | 5,161.5400 | 5,232.6300 | 5,161.5400 | 5,197.0850 |
| Thursday 2 December 2021 (02/12/2021) | 5,249.3600 | 5,225.9600 | 5,249.3600 | 5,225.9600 | 5,237.6600 |
| Wednesday 1 December 2021 (01/12/2021) | 5,318.3300 | 5,260.6000 | 5,318.3300 | 5,260.6000 | 5,289.4650 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 5,280.2500 | 5,323.4600 | 5,323.4600 | 5,280.2500 | 5,301.8550 |
| Monday 29 November 2021 (29/11/2021) | 5,246.9400 | 5,289.1100 | 5,289.1100 | 5,246.9400 | 5,268.0250 |
| Friday 26 November 2021 (26/11/2021) | 5,229.1900 | 5,248.1800 | 5,248.1800 | 5,229.1900 | 5,238.6850 |
| Thursday 25 November 2021 (25/11/2021) | 5,213.3300 | 5,235.3100 | 5,235.3100 | 5,213.3300 | 5,224.3200 |
| Wednesday 24 November 2021 (24/11/2021) | 5,195.2800 | 5,221.8500 | 5,221.8500 | 5,195.2800 | 5,208.5650 |
| Tuesday 23 November 2021 (23/11/2021) | 5,203.3400 | 5,183.9800 | 5,203.3400 | 5,183.9800 | 5,193.6600 |
| Monday 22 November 2021 (22/11/2021) | 5,233.8400 | 5,203.6500 | 5,233.8400 | 5,203.6500 | 5,218.7450 |
| Friday 19 November 2021 (19/11/2021) | 5,221.7100 | 5,228.9500 | 5,228.9500 | 5,221.7100 | 5,225.3300 |
| Thursday 18 November 2021 (18/11/2021) | 5,227.3600 | 5,227.3600 | 5,227.3600 | 5,227.3600 | 5,227.3600 |
| Wednesday 17 November 2021 (17/11/2021) | 5,180.8400 | 5,192.5600 | 5,192.5600 | 5,180.8400 | 5,186.7000 |
| Tuesday 16 November 2021 (16/11/2021) | 5,165.5500 | 5,165.5500 | 5,165.5500 | 5,165.5500 | 5,165.5500 |
| Monday 15 November 2021 (15/11/2021) | 5,158.6900 | 5,158.6900 | 5,158.6900 | 5,158.6900 | 5,158.6900 |
| Friday 12 November 2021 (12/11/2021) | 5,135.0800 | 5,138.1200 | 5,138.1200 | 5,135.0800 | 5,136.6000 |
| Thursday 11 November 2021 (11/11/2021) | 5,157.5200 | 5,138.6800 | 5,157.5200 | 5,138.6800 | 5,148.1000 |
| Wednesday 10 November 2021 (10/11/2021) | 5,189.9400 | 5,163.9200 | 5,189.9400 | 5,163.9200 | 5,176.9300 |
| Tuesday 9 November 2021 (09/11/2021) | 5,188.8100 | 5,201.8300 | 5,201.8300 | 5,188.8100 | 5,195.3200 |
| Monday 8 November 2021 (08/11/2021) | 5,151.3700 | 5,176.6900 | 5,176.6900 | 5,151.3700 | 5,164.0300 |
| Friday 5 November 2021 (05/11/2021) | 5,111.6800 | 5,150.7700 | 5,150.7700 | 5,111.6800 | 5,131.2250 |
| Thursday 4 November 2021 (04/11/2021) | 5,127.7800 | 5,143.8200 | 5,143.8200 | 5,127.7800 | 5,135.8000 |
| Wednesday 3 November 2021 (03/11/2021) | 5,082.0500 | 5,130.1100 | 5,130.1100 | 5,082.0500 | 5,106.0800 |
| Tuesday 2 November 2021 (02/11/2021) | 5,062.7700 | 5,082.6200 | 5,082.6200 | 5,062.7700 | 5,072.6950 |
| Monday 1 November 2021 (01/11/2021) | 5,154.9700 | 5,081.1300 | 5,154.9700 | 5,081.1300 | 5,118.0500 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 5,093.3000 | 5,152.7700 | 5,152.7700 | 5,093.3000 | 5,123.0350 |
| Thursday 28 October 2021 (28/10/2021) | 5,119.2200 | 5,113.4000 | 5,119.2200 | 5,113.4000 | 5,116.3100 |
| Wednesday 27 October 2021 (27/10/2021) | 5,135.9000 | 5,111.7800 | 5,135.9000 | 5,111.7800 | 5,123.8400 |
| Tuesday 26 October 2021 (26/10/2021) | 5,134.2600 | 5,148.0200 | 5,148.0200 | 5,134.2600 | 5,141.1400 |
| Monday 25 October 2021 (25/10/2021) | 5,144.2500 | 5,130.0900 | 5,144.2500 | 5,130.0900 | 5,137.1700 |
| Friday 22 October 2021 (22/10/2021) | 5,143.7400 | 5,155.1000 | 5,155.1000 | 5,143.7400 | 5,149.4200 |
| Thursday 21 October 2021 (21/10/2021) | 5,138.9400 | 5,144.2300 | 5,144.2300 | 5,138.9400 | 5,141.5850 |
| Wednesday 20 October 2021 (20/10/2021) | 5,152.4300 | 5,123.1000 | 5,152.4300 | 5,123.1000 | 5,137.7650 |
| Tuesday 19 October 2021 (19/10/2021) | 5,101.2900 | 5,150.4700 | 5,150.4700 | 5,101.2900 | 5,125.8800 |
| Monday 18 October 2021 (18/10/2021) | 5,131.9600 | 5,106.4200 | 5,131.9600 | 5,106.4200 | 5,119.1900 |
| Friday 15 October 2021 (15/10/2021) | 5,063.4300 | 5,124.2700 | 5,124.2700 | 5,063.4300 | 5,093.8500 |
| Thursday 14 October 2021 (14/10/2021) | 5,011.2200 | 5,069.8600 | 5,069.8600 | 5,011.2200 | 5,040.5400 |
| Wednesday 13 October 2021 (13/10/2021) | 5,048.8300 | 5,013.0000 | 5,048.8300 | 5,013.0000 | 5,030.9150 |
| Tuesday 12 October 2021 (12/10/2021) | 5,066.5400 | 5,049.8100 | 5,066.5400 | 5,049.8100 | 5,058.1750 |
| Monday 11 October 2021 (11/10/2021) | 5,083.9300 | 5,077.9800 | 5,083.9300 | 5,077.9800 | 5,080.9550 |
| Friday 8 October 2021 (08/10/2021) | 5,099.5900 | 5,084.5600 | 5,099.5900 | 5,084.5600 | 5,092.0750 |
| Thursday 7 October 2021 (07/10/2021) | 5,074.7700 | 5,092.1900 | 5,092.1900 | 5,074.7700 | 5,083.4800 |
| Wednesday 6 October 2021 (06/10/2021) | 5,105.9200 | 5,072.1100 | 5,105.9200 | 5,072.1100 | 5,089.0150 |
| Tuesday 5 October 2021 (05/10/2021) | 5,097.3700 | 5,105.3800 | 5,105.3800 | 5,097.3700 | 5,101.3750 |
| Monday 4 October 2021 (04/10/2021) | 5,095.4400 | 5,091.2300 | 5,095.4400 | 5,091.2300 | 5,093.3350 |
| Friday 1 October 2021 (01/10/2021) | 5,105.3100 | 5,087.2100 | 5,105.3100 | 5,087.2100 | 5,096.2600 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 5,120.3000 | 5,096.0600 | 5,120.3000 | 5,096.0600 | 5,108.1800 |
| Wednesday 29 September 2021 (29/09/2021) | 5,144.2300 | 5,118.0500 | 5,144.2300 | 5,118.0500 | 5,131.1400 |
| Tuesday 28 September 2021 (28/09/2021) | 5,201.5000 | 5,170.1400 | 5,201.5000 | 5,170.1400 | 5,185.8200 |
| Monday 27 September 2021 (27/09/2021) | 5,190.2700 | 5,195.7400 | 5,195.7400 | 5,190.2700 | 5,193.0050 |
| Friday 24 September 2021 (24/09/2021) | 5,192.9100 | 5,191.5200 | 5,192.9100 | 5,191.5200 | 5,192.2150 |
| Thursday 23 September 2021 (23/09/2021) | 5,187.2700 | 5,193.7300 | 5,193.7300 | 5,187.2700 | 5,190.5000 |
| Wednesday 22 September 2021 (22/09/2021) | 5,197.4400 | 5,175.9100 | 5,197.4400 | 5,175.9100 | 5,186.6750 |
| Tuesday 21 September 2021 (21/09/2021) | 5,161.8200 | 5,198.4400 | 5,198.4400 | 5,161.8200 | 5,180.1300 |
| Monday 20 September 2021 (20/09/2021) | 5,205.9500 | 5,182.5200 | 5,205.9500 | 5,182.5200 | 5,194.2350 |
| Friday 17 September 2021 (17/09/2021) | 5,202.9900 | 5,208.9900 | 5,208.9900 | 5,202.9900 | 5,205.9900 |
| Thursday 16 September 2021 (16/09/2021) | 5,249.8300 | 5,214.7900 | 5,249.8300 | 5,214.7900 | 5,232.3100 |
| Wednesday 15 September 2021 (15/09/2021) | 5,228.2700 | 5,236.6400 | 5,236.6400 | 5,228.2700 | 5,232.4550 |
| Tuesday 14 September 2021 (14/09/2021) | 5,234.3200 | 5,247.3200 | 5,249.7800 | 5,234.3200 | 5,242.0500 |
| Monday 13 September 2021 (13/09/2021) | 5,270.4700 | 5,242.0300 | 5,270.4700 | 5,242.0300 | 5,256.2500 |
| Friday 10 September 2021 (10/09/2021) | 5,273.3800 | 5,273.3800 | 5,273.3800 | 5,273.3800 | 5,273.3800 |
| Thursday 9 September 2021 (09/09/2021) | 5,216.8500 | 5,216.8500 | 5,216.8500 | 5,216.8500 | 5,216.8500 |
| Wednesday 8 September 2021 (08/09/2021) | 5,174.1000 | 5,174.1000 | 5,174.1000 | 5,174.1000 | 5,174.1000 |
| Tuesday 7 September 2021 (07/09/2021) | 5,182.9000 | 5,182.9000 | 5,182.9000 | 5,182.9000 | 5,182.9000 |
| Monday 6 September 2021 (06/09/2021) | 5,196.0500 | 5,198.5900 | 5,198.5900 | 5,196.0500 | 5,197.3200 |
| Friday 3 September 2021 (03/09/2021) | 5,135.2100 | 5,187.1300 | 5,187.1300 | 5,135.2100 | 5,161.1700 |
| Thursday 2 September 2021 (02/09/2021) | 5,123.0700 | 5,127.7800 | 5,127.7800 | 5,123.0700 | 5,125.4250 |
| Wednesday 1 September 2021 (01/09/2021) | 5,198.4400 | 5,127.1200 | 5,198.4400 | 5,127.1200 | 5,162.7800 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 5,209.1000 | 5,197.7700 | 5,209.1000 | 5,197.7700 | 5,203.4350 |
| Monday 30 August 2021 (30/08/2021) | 5,244.1400 | 5,207.3000 | 5,244.1400 | 5,207.3000 | 5,225.7200 |
| Friday 27 August 2021 (27/08/2021) | 5,244.2100 | 5,243.3700 | 5,244.2100 | 5,243.3700 | 5,243.7900 |
| Thursday 26 August 2021 (26/08/2021) | 5,254.1000 | 5,251.3600 | 5,254.1000 | 5,251.3600 | 5,252.7300 |
| Wednesday 25 August 2021 (25/08/2021) | 5,264.8600 | 5,249.4300 | 5,264.8600 | 5,249.4300 | 5,257.1450 |
| Tuesday 24 August 2021 (24/08/2021) | 5,246.4800 | 5,263.5700 | 5,263.5700 | 5,246.4800 | 5,255.0250 |
| Monday 23 August 2021 (23/08/2021) | 5,234.8600 | 5,234.8600 | 5,234.8600 | 5,234.8600 | 5,234.8600 |
| Friday 20 August 2021 (20/08/2021) | 5,214.0600 | 5,214.0600 | 5,214.0600 | 5,214.0600 | 5,214.0600 |
| Thursday 19 August 2021 (19/08/2021) | 5,212.4600 | 5,212.4600 | 5,212.4600 | 5,212.4600 | 5,212.4600 |
| Wednesday 18 August 2021 (18/08/2021) | 5,278.0300 | 5,278.0300 | 5,278.0300 | 5,278.0300 | 5,278.0300 |
| Tuesday 17 August 2021 (17/08/2021) | 5,255.1500 | 5,240.5500 | 5,255.1500 | 5,240.5500 | 5,247.8500 |
| Monday 16 August 2021 (16/08/2021) | 5,268.1400 | 5,266.2500 | 5,268.1400 | 5,266.2500 | 5,267.1950 |
| Friday 13 August 2021 (13/08/2021) | 5,385.2000 | 5,267.7700 | 5,385.2000 | 5,267.7700 | 5,326.4850 |
| Thursday 12 August 2021 (12/08/2021) | 5,432.8000 | 5,399.8800 | 5,432.8000 | 5,399.8800 | 5,416.3400 |
| Wednesday 11 August 2021 (11/08/2021) | 5,472.8600 | 5,424.1400 | 5,472.8600 | 5,424.1400 | 5,448.5000 |
| Tuesday 10 August 2021 (10/08/2021) | 5,443.1500 | 5,482.5300 | 5,482.5300 | 5,443.1500 | 5,462.8400 |
| Monday 9 August 2021 (09/08/2021) | 5,396.6000 | 5,447.6500 | 5,447.6500 | 5,396.6000 | 5,422.1250 |
| Friday 6 August 2021 (06/08/2021) | 5,383.2100 | 5,389.6700 | 5,389.6700 | 5,383.2100 | 5,386.4400 |
| Thursday 5 August 2021 (05/08/2021) | 5,381.8800 | 5,374.4100 | 5,381.8800 | 5,374.4100 | 5,378.1450 |
| Wednesday 4 August 2021 (04/08/2021) | 5,363.6700 | 5,386.0600 | 5,386.0600 | 5,363.6700 | 5,374.8650 |
| Tuesday 3 August 2021 (03/08/2021) | 5,338.5000 | 5,365.1400 | 5,365.1400 | 5,338.5000 | 5,351.8200 |
| Monday 2 August 2021 (02/08/2021) | 5,332.7900 | 5,332.7900 | 5,332.7900 | 5,332.7900 | 5,332.7900 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 5,341.5400 | 5,316.8100 | 5,341.5400 | 5,316.8100 | 5,329.1750 |
| Thursday 29 July 2021 (29/07/2021) | 5,390.2000 | 5,349.0200 | 5,390.2000 | 5,349.0200 | 5,369.6100 |
| Wednesday 28 July 2021 (28/07/2021) | 5,361.4500 | 5,398.4400 | 5,398.4400 | 5,361.4500 | 5,379.9450 |
| Tuesday 27 July 2021 (27/07/2021) | 5,310.3300 | 5,337.5000 | 5,337.5000 | 5,310.3300 | 5,323.9150 |
| Monday 26 July 2021 (26/07/2021) | 5,260.9900 | 5,300.7100 | 5,300.7100 | 5,260.9900 | 5,280.8500 |
| Friday 23 July 2021 (23/07/2021) | 5,257.6400 | 5,254.3900 | 5,257.6400 | 5,254.3900 | 5,256.0150 |
| Thursday 22 July 2021 (22/07/2021) | 5,188.4600 | 5,249.3800 | 5,249.3800 | 5,188.4600 | 5,218.9200 |
| Wednesday 21 July 2021 (21/07/2021) | 5,171.6700 | 5,160.2400 | 5,171.6700 | 5,160.2400 | 5,165.9550 |
| Tuesday 20 July 2021 (20/07/2021) | 5,152.2500 | 5,164.5000 | 5,164.5000 | 5,152.2500 | 5,158.3750 |
| Monday 19 July 2021 (19/07/2021) | 5,188.8800 | 5,150.8500 | 5,188.8800 | 5,150.8500 | 5,169.8650 |
| Friday 16 July 2021 (16/07/2021) | 5,192.4800 | 5,210.2500 | 5,210.2500 | 5,192.4800 | 5,201.3650 |
| Thursday 15 July 2021 (15/07/2021) | 5,217.0800 | 5,202.9900 | 5,217.0800 | 5,202.9900 | 5,210.0350 |
| Wednesday 14 July 2021 (14/07/2021) | 5,240.3400 | 5,240.3400 | 5,240.3400 | 5,240.3400 | 5,240.3400 |
| Tuesday 13 July 2021 (13/07/2021) | 5,235.8100 | 5,235.8100 | 5,235.8100 | 5,235.8100 | 5,235.8100 |
| Monday 12 July 2021 (12/07/2021) | 5,272.6000 | 5,249.5000 | 5,272.6000 | 5,249.5000 | 5,261.0500 |
| Friday 9 July 2021 (09/07/2021) | 5,225.3200 | 5,246.6800 | 5,246.6800 | 5,225.3200 | 5,236.0000 |
| Thursday 8 July 2021 (08/07/2021) | 5,166.6700 | 5,218.5400 | 5,218.5400 | 5,166.3900 | 5,192.4650 |
| Wednesday 7 July 2021 (07/07/2021) | 5,113.0200 | 5,166.7900 | 5,166.7900 | 5,113.0200 | 5,139.9050 |
| Tuesday 6 July 2021 (06/07/2021) | 5,134.4200 | 5,123.9600 | 5,134.4200 | 5,123.9600 | 5,129.1900 |
| Monday 5 July 2021 (05/07/2021) | 5,149.9200 | 5,127.1500 | 5,149.9200 | 5,127.1500 | 5,138.5350 |
| Friday 2 July 2021 (02/07/2021) | 5,135.1100 | 5,135.1100 | 5,135.1100 | 5,135.1100 | 5,135.1100 |
| Thursday 1 July 2021 (01/07/2021) | 5,115.6500 | 5,115.6500 | 5,115.6500 | 5,115.6500 | 5,115.6500 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 5,167.7400 | 5,167.7400 | 5,167.7400 | 5,167.7400 | 5,167.7400 |
| Tuesday 29 June 2021 (29/06/2021) | 5,064.7500 | 5,064.7500 | 5,064.7500 | 5,064.7500 | 5,064.7500 |
| Monday 28 June 2021 (28/06/2021) | 5,176.8000 | 5,153.9600 | 5,184.9200 | 5,153.9600 | 5,169.4400 |
| Friday 25 June 2021 (25/06/2021) | 5,213.7800 | 5,178.5500 | 5,213.7800 | 5,178.5500 | 5,196.1650 |
| Thursday 24 June 2021 (24/06/2021) | 5,227.8300 | 5,206.4300 | 5,228.0400 | 5,206.4300 | 5,217.2350 |
| Wednesday 23 June 2021 (23/06/2021) | 5,166.2800 | 5,221.7800 | 5,221.7800 | 5,166.2800 | 5,194.0300 |
| Tuesday 22 June 2021 (22/06/2021) | 5,179.8800 | 5,160.1900 | 5,179.8800 | 5,160.1900 | 5,170.0350 |
| Monday 21 June 2021 (21/06/2021) | 5,174.2500 | 5,174.2500 | 5,174.2500 | 5,174.2500 | 5,174.2500 |
| Friday 18 June 2021 (18/06/2021) | 5,126.5800 | 5,126.5800 | 5,126.5800 | 5,126.5800 | 5,126.5800 |
| Thursday 17 June 2021 (17/06/2021) | 5,165.4000 | 5,066.5500 | 5,165.4000 | 5,066.5500 | 5,115.9750 |
| Wednesday 16 June 2021 (16/06/2021) | 5,084.9800 | 5,161.4300 | 5,161.4300 | 5,084.9800 | 5,123.2050 |
| Tuesday 15 June 2021 (15/06/2021) | 5,099.1700 | 5,089.0600 | 5,099.1700 | 5,089.0600 | 5,094.1150 |
| Monday 14 June 2021 (14/06/2021) | 5,097.5700 | 5,097.5700 | 5,097.5700 | 5,097.5700 | 5,097.5700 |
| Friday 11 June 2021 (11/06/2021) | 5,024.1800 | 5,051.4300 | 5,051.4300 | 5,024.1800 | 5,037.8050 |
| Thursday 10 June 2021 (10/06/2021) | 4,999.2200 | 4,999.2200 | 4,999.2200 | 4,999.2200 | 4,999.2200 |
| Wednesday 9 June 2021 (09/06/2021) | 5,034.3100 | 5,034.3100 | 5,034.3100 | 5,034.3100 | 5,034.3100 |
| Tuesday 8 June 2021 (08/06/2021) | 5,044.1900 | 5,044.1900 | 5,044.1900 | 5,044.1900 | 5,044.1900 |
| Monday 7 June 2021 (07/06/2021) | 5,101.4000 | 5,047.7700 | 5,101.4000 | 5,047.7700 | 5,074.5850 |
| Friday 4 June 2021 (04/06/2021) | 5,120.1400 | 5,110.0000 | 5,120.1400 | 5,110.0000 | 5,115.0700 |
| Thursday 3 June 2021 (03/06/2021) | 5,123.5800 | 5,121.7500 | 5,123.5800 | 5,121.7500 | 5,122.6650 |
| Wednesday 2 June 2021 (02/06/2021) | 5,192.7700 | 5,120.7300 | 5,192.7700 | 5,120.7300 | 5,156.7500 |
| Tuesday 1 June 2021 (01/06/2021) | 5,200.4800 | 5,200.1200 | 5,200.4800 | 5,200.1200 | 5,200.3000 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 5,214.2600 | 5,198.7800 | 5,214.2600 | 5,198.7800 | 5,206.5200 |
| Friday 28 May 2021 (28/05/2021) | 5,262.3900 | 5,218.2000 | 5,262.3900 | 5,218.2000 | 5,240.2950 |
| Thursday 27 May 2021 (27/05/2021) | 5,238.4900 | 5,242.1500 | 5,242.1500 | 5,238.4900 | 5,240.3200 |
| Wednesday 26 May 2021 (26/05/2021) | 5,227.7300 | 5,244.0400 | 5,244.0400 | 5,227.7300 | 5,235.8850 |
| Tuesday 25 May 2021 (25/05/2021) | 5,247.1600 | 5,228.0900 | 5,247.1600 | 5,228.0900 | 5,237.6250 |
| Monday 24 May 2021 (24/05/2021) | 5,217.7200 | 5,236.5100 | 5,236.5100 | 5,217.7200 | 5,227.1150 |
| Friday 21 May 2021 (21/05/2021) | 5,229.3200 | 5,229.3200 | 5,229.3200 | 5,229.3200 | 5,229.3200 |
| Thursday 20 May 2021 (20/05/2021) | 5,147.6200 | 5,147.8600 | 5,147.8600 | 5,147.6200 | 5,147.7400 |
| Wednesday 19 May 2021 (19/05/2021) | 5,121.7600 | 5,121.7600 | 5,121.7600 | 5,121.7600 | 5,121.7600 |
| Tuesday 18 May 2021 (18/05/2021) | 5,170.3900 | 5,170.3900 | 5,170.3900 | 5,170.3900 | 5,170.3900 |
| Monday 17 May 2021 (17/05/2021) | 5,175.1000 | 5,140.5700 | 5,175.1000 | 5,140.5700 | 5,157.8350 |
| Friday 14 May 2021 (14/05/2021) | 5,207.2600 | 5,179.7900 | 5,207.2600 | 5,179.7900 | 5,193.5250 |
| Thursday 13 May 2021 (13/05/2021) | 5,181.7500 | 5,201.0200 | 5,201.0200 | 5,181.7500 | 5,191.3850 |
| Wednesday 12 May 2021 (12/05/2021) | 5,189.4200 | 5,191.2400 | 5,191.2400 | 5,187.7300 | 5,189.4850 |
| Tuesday 11 May 2021 (11/05/2021) | 5,251.5700 | 5,191.2700 | 5,251.5700 | 5,177.9100 | 5,214.7400 |
| Monday 10 May 2021 (10/05/2021) | 5,231.6800 | 5,231.7800 | 5,231.7800 | 5,231.6800 | 5,231.7300 |
| Friday 7 May 2021 (07/05/2021) | 5,232.9300 | 5,232.9300 | 5,232.9300 | 5,232.9300 | 5,232.9300 |
| Thursday 6 May 2021 (06/05/2021) | 5,300.0900 | 5,300.0900 | 5,300.0900 | 5,300.0900 | 5,300.0900 |
| Wednesday 5 May 2021 (05/05/2021) | 5,226.9900 | 5,271.5600 | 5,271.5600 | 5,226.9900 | 5,249.2750 |
| Tuesday 4 May 2021 (04/05/2021) | 5,160.5400 | 5,221.2800 | 5,221.2800 | 5,160.5400 | 5,190.9100 |
| Monday 3 May 2021 (03/05/2021) | 5,101.4200 | 5,149.8200 | 5,149.8200 | 5,101.4200 | 5,125.6200 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 5,099.8200 | 5,110.0500 | 5,110.0500 | 5,099.8200 | 5,104.9350 |
| Thursday 29 April 2021 (29/04/2021) | 5,102.8800 | 5,095.6600 | 5,102.8800 | 5,095.6600 | 5,099.2700 |
| Wednesday 28 April 2021 (28/04/2021) | 5,076.4300 | 5,097.2200 | 5,097.2200 | 5,076.4300 | 5,086.8250 |
| Tuesday 27 April 2021 (27/04/2021) | 4,988.5900 | 4,992.6000 | 4,992.6000 | 4,988.5900 | 4,990.5950 |
| Monday 26 April 2021 (26/04/2021) | 4,983.1700 | 4,983.1700 | 4,983.1700 | 4,983.1700 | 4,983.1700 |
| Friday 23 April 2021 (23/04/2021) | 4,989.9800 | 4,989.9800 | 4,989.9800 | 4,989.9800 | 4,989.9800 |
| Thursday 22 April 2021 (22/04/2021) | 4,968.0900 | 4,968.0900 | 4,968.0900 | 4,968.0900 | 4,968.0900 |
| Wednesday 21 April 2021 (21/04/2021) | 5,015.2200 | 5,015.2200 | 5,015.2200 | 5,015.2200 | 5,015.2200 |
| Tuesday 20 April 2021 (20/04/2021) | 5,010.8200 | 5,010.8200 | 5,010.8200 | 5,010.8200 | 5,010.8200 |
| Monday 19 April 2021 (19/04/2021) | 4,943.0100 | 4,956.8000 | 4,956.8000 | 4,942.4700 | 4,949.6350 |
| Friday 16 April 2021 (16/04/2021) | 4,924.8100 | 4,924.8100 | 4,924.8100 | 4,924.8100 | 4,924.8100 |
| Thursday 15 April 2021 (15/04/2021) | 4,978.3300 | 4,978.3300 | 4,978.3300 | 4,978.3300 | 4,978.3300 |
| Wednesday 14 April 2021 (14/04/2021) | 4,990.5900 | 4,990.5900 | 4,990.5900 | 4,990.5900 | 4,990.5900 |
| Tuesday 13 April 2021 (13/04/2021) | 4,972.4400 | 4,972.4400 | 4,972.4400 | 4,972.4400 | 4,972.4400 |
| Monday 12 April 2021 (12/04/2021) | 4,911.8200 | 4,980.2000 | 4,980.2000 | 4,911.8200 | 4,946.0100 |
| Friday 9 April 2021 (09/04/2021) | 4,942.8200 | 4,919.0200 | 4,942.8200 | 4,919.0200 | 4,930.9200 |
| Thursday 8 April 2021 (08/04/2021) | 4,949.7200 | 4,962.9700 | 4,962.9700 | 4,949.7200 | 4,956.3450 |
| Wednesday 7 April 2021 (07/04/2021) | 4,996.6500 | 4,965.8700 | 4,996.6500 | 4,965.8700 | 4,981.2600 |
| Tuesday 6 April 2021 (06/04/2021) | 4,998.7300 | 5,024.0200 | 5,024.0200 | 4,998.7300 | 5,011.3750 |
| Monday 5 April 2021 (05/04/2021) | 4,992.7400 | 5,011.7400 | 5,012.8600 | 4,992.7400 | 5,002.8000 |
| Friday 2 April 2021 (02/04/2021) | 4,994.2700 | 4,994.2700 | 4,994.2700 | 4,994.2700 | 4,994.2700 |
| Thursday 1 April 2021 (01/04/2021) | 5,085.9000 | 4,986.5300 | 5,085.9000 | 4,986.5300 | 5,036.2150 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 5,056.8600 | 5,078.7000 | 5,078.7000 | 5,056.8600 | 5,067.7800 |
| Tuesday 30 March 2021 (30/03/2021) | 5,022.6100 | 5,055.4700 | 5,055.4700 | 5,022.6100 | 5,039.0400 |
| Monday 29 March 2021 (29/03/2021) | 4,991.3200 | 5,044.6500 | 5,044.6500 | 4,991.3200 | 5,017.9850 |
| Friday 26 March 2021 (26/03/2021) | 4,973.3100 | 4,989.7100 | 4,989.7100 | 4,973.3100 | 4,981.5100 |
| Thursday 25 March 2021 (25/03/2021) | 4,903.8800 | 4,942.5700 | 4,942.5700 | 4,903.8800 | 4,923.2250 |
| Wednesday 24 March 2021 (24/03/2021) | 4,843.7800 | 4,906.4700 | 4,906.4700 | 4,843.7800 | 4,875.1250 |
| Tuesday 23 March 2021 (23/03/2021) | 4,869.0100 | 4,845.9700 | 4,869.0100 | 4,845.9700 | 4,857.4900 |
| Monday 22 March 2021 (22/03/2021) | 4,854.8200 | 4,876.0200 | 4,876.0200 | 4,854.8200 | 4,865.4200 |
| Friday 19 March 2021 (19/03/2021) | 4,923.7300 | 4,877.5400 | 4,923.7300 | 4,877.5400 | 4,900.6350 |
| Thursday 18 March 2021 (18/03/2021) | 4,916.8100 | 4,916.8100 | 4,916.8100 | 4,916.8100 | 4,916.8100 |
| Wednesday 17 March 2021 (17/03/2021) | 4,885.1800 | 4,885.1800 | 4,885.1800 | 4,885.1800 | 4,885.1800 |
| Tuesday 16 March 2021 (16/03/2021) | 4,904.7000 | 4,878.5300 | 4,904.7000 | 4,878.5300 | 4,891.6150 |
| Monday 15 March 2021 (15/03/2021) | 4,884.8400 | 4,918.7800 | 4,918.7800 | 4,884.8400 | 4,901.8100 |
| Friday 12 March 2021 (12/03/2021) | 4,881.6500 | 4,881.6500 | 4,881.6500 | 4,881.6500 | 4,881.6500 |
| Thursday 11 March 2021 (11/03/2021) | 4,924.6200 | 4,899.9400 | 4,924.6200 | 4,899.9400 | 4,912.2800 |
| Wednesday 10 March 2021 (10/03/2021) | 4,949.7300 | 4,924.9300 | 4,949.7300 | 4,924.9300 | 4,937.3300 |
| Tuesday 9 March 2021 (09/03/2021) | 4,973.3200 | 4,944.1900 | 4,973.3200 | 4,944.1900 | 4,958.7550 |
| Monday 8 March 2021 (08/03/2021) | 4,992.5100 | 4,973.0300 | 4,992.5100 | 4,973.0300 | 4,982.7700 |
| Friday 5 March 2021 (05/03/2021) | 5,083.4500 | 4,975.7200 | 5,083.4500 | 4,975.7200 | 5,029.5850 |
| Thursday 4 March 2021 (04/03/2021) | 5,040.0800 | 5,073.5800 | 5,073.5800 | 5,040.0800 | 5,056.8300 |
| Wednesday 3 March 2021 (03/03/2021) | 4,970.3600 | 5,044.0400 | 5,044.0400 | 4,970.3600 | 5,007.2000 |
| Tuesday 2 March 2021 (02/03/2021) | 5,019.3300 | 4,983.2400 | 5,019.3300 | 4,983.2400 | 5,001.2850 |
| Monday 1 March 2021 (01/03/2021) | 5,002.4300 | 5,027.4700 | 5,027.4700 | 5,002.4300 | 5,014.9500 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 4,967.4100 | 4,967.4100 | 4,967.4100 | 4,967.4100 | 4,967.4100 |
| Thursday 25 February 2021 (25/02/2021) | 4,983.7800 | 4,983.7800 | 4,983.7800 | 4,983.7800 | 4,983.7800 |
| Wednesday 24 February 2021 (24/02/2021) | 5,015.9200 | 5,022.9200 | 5,036.8400 | 5,015.9200 | 5,026.3800 |
| Tuesday 23 February 2021 (23/02/2021) | 4,955.4800 | 5,005.5900 | 5,005.5900 | 4,955.4800 | 4,980.5350 |
| Monday 22 February 2021 (22/02/2021) | 4,925.2700 | 4,951.5800 | 4,951.5800 | 4,925.2700 | 4,938.4250 |
| Friday 19 February 2021 (19/02/2021) | 4,861.7500 | 4,907.5200 | 4,907.5200 | 4,861.7500 | 4,884.6350 |
| Thursday 18 February 2021 (18/02/2021) | 4,830.7700 | 4,860.5700 | 4,860.5700 | 4,830.7700 | 4,845.6700 |
| Wednesday 17 February 2021 (17/02/2021) | 4,822.9700 | 4,822.2000 | 4,822.9700 | 4,822.2000 | 4,822.5850 |
| Tuesday 16 February 2021 (16/02/2021) | 4,812.4300 | 4,812.3900 | 4,812.4300 | 4,812.3900 | 4,812.4100 |
| Monday 15 February 2021 (15/02/2021) | 4,832.1100 | 4,807.0700 | 4,832.1100 | 4,807.0700 | 4,819.5900 |
| Friday 12 February 2021 (12/02/2021) | 4,856.1400 | 4,805.9700 | 4,856.1400 | 4,805.9700 | 4,831.0550 |
| Thursday 11 February 2021 (11/02/2021) | 4,891.4400 | 4,865.5500 | 4,891.4400 | 4,865.5500 | 4,878.4950 |
| Wednesday 10 February 2021 (10/02/2021) | 4,872.0600 | 4,893.0600 | 4,893.0600 | 4,872.0600 | 4,882.5600 |
| Tuesday 9 February 2021 (09/02/2021) | 4,822.1000 | 4,861.2500 | 4,861.2500 | 4,822.1000 | 4,841.6750 |
| Monday 8 February 2021 (08/02/2021) | 4,805.7800 | 4,810.1100 | 4,810.1100 | 4,805.7000 | 4,807.9050 |
| Friday 5 February 2021 (05/02/2021) | 4,789.2700 | 4,813.1400 | 4,813.1400 | 4,789.2700 | 4,801.2050 |
| Thursday 4 February 2021 (04/02/2021) | 4,748.6700 | 4,764.6100 | 4,764.6100 | 4,748.6700 | 4,756.6400 |
| Wednesday 3 February 2021 (03/02/2021) | 4,823.0600 | 4,756.0200 | 4,823.0600 | 4,756.0200 | 4,789.5400 |
| Tuesday 2 February 2021 (02/02/2021) | 4,829.4300 | 4,826.9500 | 4,829.4300 | 4,826.9500 | 4,828.1900 |
| Monday 1 February 2021 (01/02/2021) | 4,834.2300 | 4,836.9900 | 4,836.9900 | 4,832.9400 | 4,834.9650 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 4,886.6100 | 4,823.1600 | 4,886.6100 | 4,823.1600 | 4,854.8850 |
| Thursday 28 January 2021 (28/01/2021) | 4,892.2000 | 4,862.5700 | 4,892.2000 | 4,862.5700 | 4,877.3850 |
| Wednesday 27 January 2021 (27/01/2021) | 4,861.0000 | 4,899.8200 | 4,899.8200 | 4,861.0000 | 4,880.4100 |
| Tuesday 26 January 2021 (26/01/2021) | 4,772.6900 | 4,851.2700 | 4,851.2700 | 4,772.6900 | 4,811.9800 |
| Monday 25 January 2021 (25/01/2021) | 4,712.8100 | 4,771.1800 | 4,771.1800 | 4,712.8100 | 4,741.9950 |
| Friday 22 January 2021 (22/01/2021) | 4,687.6500 | 4,706.1400 | 4,706.1400 | 4,687.6500 | 4,696.8950 |
| Thursday 21 January 2021 (21/01/2021) | 4,713.6200 | 4,699.7800 | 4,713.6200 | 4,699.7800 | 4,706.7000 |
| Wednesday 20 January 2021 (20/01/2021) | 4,675.4000 | 4,719.5600 | 4,719.5600 | 4,675.4000 | 4,697.4800 |
| Tuesday 19 January 2021 (19/01/2021) | 4,641.8400 | 4,669.0000 | 4,669.0000 | 4,641.8400 | 4,655.4200 |
| Monday 18 January 2021 (18/01/2021) | 4,643.4200 | 4,636.4200 | 4,643.4200 | 4,635.3400 | 4,639.3800 |
| Friday 15 January 2021 (15/01/2021) | 4,701.5000 | 4,640.5700 | 4,701.5000 | 4,640.5700 | 4,671.0350 |
| Thursday 14 January 2021 (14/01/2021) | 4,688.5500 | 4,692.5100 | 4,692.5100 | 4,688.5500 | 4,690.5300 |
| Wednesday 13 January 2021 (13/01/2021) | 4,707.3700 | 4,696.6700 | 4,707.3700 | 4,696.6700 | 4,702.0200 |
| Tuesday 12 January 2021 (12/01/2021) | 4,642.0800 | 4,701.0300 | 4,701.0300 | 4,642.0800 | 4,671.5550 |
| Monday 11 January 2021 (11/01/2021) | 4,686.4100 | 4,621.0400 | 4,686.4100 | 4,621.0400 | 4,653.7250 |
| Friday 8 January 2021 (08/01/2021) | 4,575.9800 | 4,688.3800 | 4,688.3800 | 4,575.9800 | 4,632.1800 |
| Thursday 7 January 2021 (07/01/2021) | 4,638.0400 | 4,578.6400 | 4,638.0400 | 4,578.6400 | 4,608.3400 |
| Wednesday 6 January 2021 (06/01/2021) | 4,635.7000 | 4,641.3200 | 4,641.3200 | 4,635.7000 | 4,638.5100 |
| Tuesday 5 January 2021 (05/01/2021) | 4,602.2000 | 4,632.7000 | 4,632.7000 | 4,602.2000 | 4,617.4500 |
| Monday 4 January 2021 (04/01/2021) | 4,634.7100 | 4,606.3800 | 4,636.5500 | 4,606.3800 | 4,621.4650 |
| Friday 1 January 2021 (01/01/2021) | 4,599.0200 | 4,599.0200 | 4,599.0200 | 4,599.0200 | 4,599.0200 |