British Pound-Colombian Peso History: 2020
Go
Set AlertDaily GBP/COP rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 5043.55, reached on 27/08/2020
The lowest level of 2020 was 4164.41 reached 09/01/2020
The average level of 2020 was 4680.8135
Scroll down for a day-by-day record of EUR/GBP values in 2020.
GBP/COP Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 4,671.9600 | 4,614.6900 | 4,671.9600 | 4,614.6900 | 4,643.3250 |
| Wednesday 30 December 2020 (30/12/2020) | 4,667.1700 | 4,672.5800 | 4,672.5800 | 4,667.1700 | 4,669.8750 |
| Tuesday 29 December 2020 (29/12/2020) | 4,670.1500 | 4,669.9700 | 4,670.1500 | 4,669.9700 | 4,670.0600 |
| Monday 28 December 2020 (28/12/2020) | 4,682.3300 | 4,684.0600 | 4,684.0600 | 4,682.3300 | 4,683.1950 |
| Friday 25 December 2020 (25/12/2020) | 4,693.5300 | 4,693.5300 | 4,693.5300 | 4,693.5300 | 4,693.5300 |
| Thursday 24 December 2020 (24/12/2020) | 4,627.4400 | 4,700.8000 | 4,700.8000 | 4,627.4400 | 4,664.1200 |
| Wednesday 23 December 2020 (23/12/2020) | 4,563.8500 | 4,593.9600 | 4,593.9600 | 4,563.8500 | 4,578.9050 |
| Tuesday 22 December 2020 (22/12/2020) | 4,505.0200 | 4,545.8300 | 4,545.8300 | 4,505.0200 | 4,525.4250 |
| Monday 21 December 2020 (21/12/2020) | 4,529.4000 | 4,478.9900 | 4,529.4000 | 4,478.9900 | 4,504.1950 |
| Friday 18 December 2020 (18/12/2020) | 4,574.3700 | 4,563.0400 | 4,574.3700 | 4,563.0400 | 4,568.7050 |
| Thursday 17 December 2020 (17/12/2020) | 4,567.5900 | 4,602.7000 | 4,602.7000 | 4,563.4400 | 4,583.0700 |
| Wednesday 16 December 2020 (16/12/2020) | 4,554.9700 | 4,568.3800 | 4,568.3800 | 4,554.9700 | 4,561.6750 |
| Tuesday 15 December 2020 (15/12/2020) | 4,529.5800 | 4,529.3200 | 4,529.5800 | 4,529.3200 | 4,529.4500 |
| Monday 14 December 2020 (14/12/2020) | 4,498.0400 | 4,562.1900 | 4,562.1900 | 4,498.0400 | 4,530.1150 |
| Friday 11 December 2020 (11/12/2020) | 4,544.1100 | 4,456.7900 | 4,544.1100 | 4,456.7900 | 4,500.4500 |
| Thursday 10 December 2020 (10/12/2020) | 4,622.9200 | 4,557.1800 | 4,622.9200 | 4,557.1800 | 4,590.0500 |
| Wednesday 9 December 2020 (09/12/2020) | 4,609.7100 | 4,638.4200 | 4,638.4200 | 4,609.7100 | 4,624.0650 |
| Tuesday 8 December 2020 (08/12/2020) | 4,576.3200 | 4,593.1600 | 4,593.1600 | 4,576.3200 | 4,584.7400 |
| Monday 7 December 2020 (07/12/2020) | 4,615.9200 | 4,543.6700 | 4,615.9200 | 4,543.6700 | 4,579.7950 |
| Friday 4 December 2020 (04/12/2020) | 4,680.8300 | 4,618.9600 | 4,680.8300 | 4,618.9600 | 4,649.8950 |
| Thursday 3 December 2020 (03/12/2020) | 4,664.0100 | 4,684.1800 | 4,684.1800 | 4,664.0100 | 4,674.0950 |
| Wednesday 2 December 2020 (02/12/2020) | 4,727.5800 | 4,678.6300 | 4,727.5800 | 4,678.6300 | 4,703.1050 |
| Tuesday 1 December 2020 (01/12/2020) | 4,773.2000 | 4,739.5600 | 4,773.2000 | 4,739.5600 | 4,756.3800 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 4,749.6400 | 4,761.1800 | 4,761.1800 | 4,749.6400 | 4,755.4100 |
| Friday 27 November 2020 (27/11/2020) | 4,772.7500 | 4,764.3400 | 4,772.7500 | 4,764.3400 | 4,768.5450 |
| Thursday 26 November 2020 (26/11/2020) | 4,796.1300 | 4,774.2200 | 4,796.1300 | 4,774.2200 | 4,785.1750 |
| Wednesday 25 November 2020 (25/11/2020) | 4,803.8600 | 4,789.6200 | 4,803.8600 | 4,789.6200 | 4,796.7400 |
| Tuesday 24 November 2020 (24/11/2020) | 4,811.0300 | 4,809.7500 | 4,811.0300 | 4,809.7500 | 4,810.3900 |
| Monday 23 November 2020 (23/11/2020) | 4,800.8300 | 4,801.3900 | 4,801.3900 | 4,800.8300 | 4,801.1100 |
| Friday 20 November 2020 (20/11/2020) | 4,758.9900 | 4,785.6700 | 4,785.6700 | 4,758.9900 | 4,772.3300 |
| Thursday 19 November 2020 (19/11/2020) | 4,780.5100 | 4,773.0300 | 4,780.5100 | 4,773.0300 | 4,776.7700 |
| Wednesday 18 November 2020 (18/11/2020) | 4,781.4700 | 4,782.7000 | 4,782.7000 | 4,781.4700 | 4,782.0850 |
| Tuesday 17 November 2020 (17/11/2020) | 4,747.8700 | 4,778.6100 | 4,778.6100 | 4,747.8700 | 4,763.2400 |
| Monday 16 November 2020 (16/11/2020) | 4,749.6000 | 4,749.0400 | 4,749.6000 | 4,749.0400 | 4,749.3200 |
| Friday 13 November 2020 (13/11/2020) | 4,719.1000 | 4,741.5400 | 4,741.5400 | 4,719.1000 | 4,730.3200 |
| Thursday 12 November 2020 (12/11/2020) | 4,739.2600 | 4,732.5300 | 4,739.2600 | 4,732.5300 | 4,735.8950 |
| Wednesday 11 November 2020 (11/11/2020) | 4,774.1600 | 4,761.4900 | 4,774.1600 | 4,761.4900 | 4,767.8250 |
| Tuesday 10 November 2020 (10/11/2020) | 4,878.3300 | 4,782.4200 | 4,878.3300 | 4,782.4200 | 4,830.3750 |
| Monday 9 November 2020 (09/11/2020) | 4,888.9200 | 4,846.2100 | 4,888.9200 | 4,846.2100 | 4,867.5650 |
| Friday 6 November 2020 (06/11/2020) | 4,953.9000 | 4,876.5400 | 4,953.9000 | 4,876.5400 | 4,915.2200 |
| Thursday 5 November 2020 (05/11/2020) | 4,886.0200 | 4,927.8800 | 4,927.8800 | 4,886.0200 | 4,906.9500 |
| Wednesday 4 November 2020 (04/11/2020) | 4,995.4300 | 4,915.3300 | 4,995.4300 | 4,915.3300 | 4,955.3800 |
| Tuesday 3 November 2020 (03/11/2020) | 4,941.6600 | 4,970.8400 | 4,970.8400 | 4,941.6600 | 4,956.2500 |
| Monday 2 November 2020 (02/11/2020) | 4,949.3600 | 4,942.1800 | 4,949.3600 | 4,942.1800 | 4,945.7700 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 4,907.7200 | 4,957.5400 | 4,957.5400 | 4,907.7200 | 4,932.6300 |
| Thursday 29 October 2020 (29/10/2020) | 4,887.0300 | 4,911.1100 | 4,911.1100 | 4,887.0300 | 4,899.0700 |
| Wednesday 28 October 2020 (28/10/2020) | 4,935.2200 | 4,879.8500 | 4,935.2200 | 4,879.8500 | 4,907.5350 |
| Tuesday 27 October 2020 (27/10/2020) | 4,883.6100 | 4,921.4700 | 4,921.4700 | 4,883.6100 | 4,902.5400 |
| Monday 26 October 2020 (26/10/2020) | 4,880.1300 | 4,889.1600 | 4,889.1600 | 4,880.1300 | 4,884.6450 |
| Friday 23 October 2020 (23/10/2020) | 4,880.7800 | 4,890.9200 | 4,890.9200 | 4,880.7800 | 4,885.8500 |
| Thursday 22 October 2020 (22/10/2020) | 4,975.3000 | 4,880.9100 | 4,975.3000 | 4,880.9100 | 4,928.1050 |
| Wednesday 21 October 2020 (21/10/2020) | 4,919.6400 | 4,938.4600 | 4,938.4600 | 4,919.6400 | 4,929.0500 |
| Tuesday 20 October 2020 (20/10/2020) | 4,925.6200 | 4,927.2500 | 4,927.4600 | 4,925.6200 | 4,926.5400 |
| Monday 19 October 2020 (19/10/2020) | 4,925.7300 | 4,945.6600 | 4,945.6600 | 4,925.7300 | 4,935.6950 |
| Friday 16 October 2020 (16/10/2020) | 4,901.9600 | 4,913.0400 | 4,913.0400 | 4,901.9600 | 4,907.5000 |
| Thursday 15 October 2020 (15/10/2020) | 4,967.9400 | 4,915.2300 | 4,967.9400 | 4,915.2300 | 4,941.5850 |
| Wednesday 14 October 2020 (14/10/2020) | 4,916.5400 | 4,947.5400 | 4,947.5400 | 4,916.5400 | 4,932.0400 |
| Tuesday 13 October 2020 (13/10/2020) | 4,938.0200 | 4,939.8800 | 4,939.8800 | 4,938.0200 | 4,938.9500 |
| Monday 12 October 2020 (12/10/2020) | 4,943.0900 | 4,928.4300 | 4,943.0900 | 4,928.4300 | 4,935.7600 |
| Friday 9 October 2020 (09/10/2020) | 4,919.3200 | 4,912.8000 | 4,919.3200 | 4,912.8000 | 4,916.0600 |
| Thursday 8 October 2020 (08/10/2020) | 4,894.7400 | 4,908.0900 | 4,908.0900 | 4,894.7400 | 4,901.4150 |
| Wednesday 7 October 2020 (07/10/2020) | 4,895.8100 | 4,893.7700 | 4,901.1400 | 4,877.6200 | 4,889.3800 |
| Tuesday 6 October 2020 (06/10/2020) | 4,959.0900 | 4,894.5200 | 4,959.0900 | 4,894.5200 | 4,926.8050 |
| Monday 5 October 2020 (05/10/2020) | 4,917.2300 | 4,959.1500 | 4,959.1500 | 4,917.2300 | 4,938.1900 |
| Friday 2 October 2020 (02/10/2020) | 4,876.5300 | 4,914.7900 | 4,914.7900 | 4,876.5300 | 4,895.6600 |
| Thursday 1 October 2020 (01/10/2020) | 4,961.6200 | 4,869.9800 | 4,961.6200 | 4,869.9800 | 4,915.8000 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 4,905.2800 | 4,935.7500 | 4,935.7500 | 4,905.2800 | 4,920.5150 |
| Tuesday 29 September 2020 (29/09/2020) | 4,939.2800 | 4,924.1200 | 4,939.2800 | 4,924.1200 | 4,931.7000 |
| Monday 28 September 2020 (28/09/2020) | 4,837.1100 | 4,960.0200 | 4,960.0200 | 4,837.1100 | 4,898.5650 |
| Friday 25 September 2020 (25/09/2020) | 4,860.6000 | 4,806.9800 | 4,860.6000 | 4,806.9800 | 4,833.7900 |
| Thursday 24 September 2020 (24/09/2020) | 4,833.0500 | 4,871.2300 | 4,871.2300 | 4,833.0500 | 4,852.1400 |
| Wednesday 23 September 2020 (23/09/2020) | 4,800.2000 | 4,818.9400 | 4,818.9400 | 4,800.2000 | 4,809.5700 |
| Tuesday 22 September 2020 (22/09/2020) | 4,741.4400 | 4,817.5700 | 4,817.5700 | 4,741.4400 | 4,779.5050 |
| Monday 21 September 2020 (21/09/2020) | 4,750.2900 | 4,749.1200 | 4,750.2900 | 4,749.1200 | 4,749.7050 |
| Friday 18 September 2020 (18/09/2020) | 4,709.2600 | 4,769.7700 | 4,769.7700 | 4,709.2600 | 4,739.5150 |
| Thursday 17 September 2020 (17/09/2020) | 4,763.5400 | 4,704.2600 | 4,763.5400 | 4,704.2600 | 4,733.9000 |
| Wednesday 16 September 2020 (16/09/2020) | 4,728.2100 | 4,739.5400 | 4,739.5400 | 4,728.2100 | 4,733.8750 |
| Tuesday 15 September 2020 (15/09/2020) | 4,704.1500 | 4,714.7900 | 4,714.7900 | 4,704.1500 | 4,709.4700 |
| Monday 14 September 2020 (14/09/2020) | 4,703.4800 | 4,715.5200 | 4,715.5200 | 4,703.4800 | 4,709.5000 |
| Friday 11 September 2020 (11/09/2020) | 4,701.7300 | 4,703.1300 | 4,703.1300 | 4,701.7300 | 4,702.4300 |
| Thursday 10 September 2020 (10/09/2020) | 4,780.4700 | 4,776.2900 | 4,780.4700 | 4,776.2900 | 4,778.3800 |
| Wednesday 9 September 2020 (09/09/2020) | 4,772.4900 | 4,778.2100 | 4,778.2100 | 4,772.4900 | 4,775.3500 |
| Tuesday 8 September 2020 (08/09/2020) | 4,835.7100 | 4,795.5400 | 4,835.7100 | 4,795.5400 | 4,815.6250 |
| Monday 7 September 2020 (07/09/2020) | 4,840.5000 | 4,829.5300 | 4,840.5000 | 4,829.5300 | 4,835.0150 |
| Friday 4 September 2020 (04/09/2020) | 4,784.5900 | 4,844.7600 | 4,844.7600 | 4,784.5900 | 4,814.6750 |
| Thursday 3 September 2020 (03/09/2020) | 4,859.5000 | 4,792.7800 | 4,859.5000 | 4,792.7800 | 4,826.1400 |
| Wednesday 2 September 2020 (02/09/2020) | 4,982.9200 | 4,859.8000 | 4,982.9200 | 4,859.8000 | 4,921.3600 |
| Tuesday 1 September 2020 (01/09/2020) | 4,939.1900 | 4,984.7400 | 4,984.7400 | 4,939.1900 | 4,961.9650 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 5,031.8000 | 4,929.8900 | 5,031.8000 | 4,929.8900 | 4,980.8450 |
| Friday 28 August 2020 (28/08/2020) | 5,006.0600 | 5,017.5200 | 5,017.5200 | 5,006.0600 | 5,011.7900 |
| Thursday 27 August 2020 (27/08/2020) | 5,043.5500 | 5,008.2700 | 5,043.5500 | 5,008.2700 | 5,025.9100 |
| Wednesday 26 August 2020 (26/08/2020) | 5,012.2000 | 5,030.8100 | 5,030.8100 | 5,012.2000 | 5,021.5050 |
| Tuesday 25 August 2020 (25/08/2020) | 4,977.3000 | 5,011.2500 | 5,011.2500 | 4,977.3000 | 4,994.2750 |
| Monday 24 August 2020 (24/08/2020) | 4,926.7900 | 4,978.9300 | 4,978.9300 | 4,926.7900 | 4,952.8600 |
| Friday 21 August 2020 (21/08/2020) | 4,901.0800 | 4,949.3600 | 4,949.3600 | 4,901.0800 | 4,925.2200 |
| Thursday 20 August 2020 (20/08/2020) | 4,944.2600 | 4,878.2800 | 4,944.2600 | 4,878.2800 | 4,911.2700 |
| Wednesday 19 August 2020 (19/08/2020) | 4,952.3200 | 4,947.3200 | 4,953.5900 | 4,947.3200 | 4,950.4550 |
| Tuesday 18 August 2020 (18/08/2020) | 4,904.9300 | 4,953.5600 | 4,953.5600 | 4,904.9300 | 4,929.2450 |
| Monday 17 August 2020 (17/08/2020) | 4,870.8900 | 4,905.0100 | 4,905.0100 | 4,870.8900 | 4,887.9500 |
| Friday 14 August 2020 (14/08/2020) | 4,867.1200 | 4,886.1500 | 4,886.1500 | 4,867.1200 | 4,876.6350 |
| Thursday 13 August 2020 (13/08/2020) | 4,815.7800 | 4,869.2500 | 4,869.2500 | 4,815.7800 | 4,842.5150 |
| Wednesday 12 August 2020 (12/08/2020) | 4,892.5100 | 4,823.4400 | 4,892.5100 | 4,823.4400 | 4,857.9750 |
| Tuesday 11 August 2020 (11/08/2020) | 4,844.5200 | 4,899.8100 | 4,899.8100 | 4,844.5200 | 4,872.1650 |
| Monday 10 August 2020 (10/08/2020) | 4,846.9000 | 4,818.6100 | 4,846.9000 | 4,818.6100 | 4,832.7550 |
| Friday 7 August 2020 (07/08/2020) | 4,892.2500 | 4,841.0300 | 4,892.2500 | 4,841.0300 | 4,866.6400 |
| Thursday 6 August 2020 (06/08/2020) | 4,899.1800 | 4,916.5100 | 4,916.5100 | 4,899.1800 | 4,907.8450 |
| Wednesday 5 August 2020 (05/08/2020) | 4,855.4200 | 4,910.7400 | 4,910.7400 | 4,855.4200 | 4,883.0800 |
| Tuesday 4 August 2020 (04/08/2020) | 4,811.4000 | 4,854.8300 | 4,854.8300 | 4,811.4000 | 4,833.1150 |
| Monday 3 August 2020 (03/08/2020) | 4,848.6600 | 4,804.4000 | 4,848.6600 | 4,804.4000 | 4,826.5300 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 4,756.0300 | 4,832.4000 | 4,832.4000 | 4,756.0300 | 4,794.2150 |
| Thursday 30 July 2020 (30/07/2020) | 4,770.2700 | 4,765.3800 | 4,770.2700 | 4,765.3800 | 4,767.8250 |
| Wednesday 29 July 2020 (29/07/2020) | 4,703.5100 | 4,782.6100 | 4,782.6100 | 4,703.2300 | 4,742.9200 |
| Tuesday 28 July 2020 (28/07/2020) | 4,688.8700 | 4,678.8700 | 4,688.8700 | 4,678.8700 | 4,683.8700 |
| Monday 27 July 2020 (27/07/2020) | 4,605.0000 | 4,701.3000 | 4,701.3000 | 4,605.0000 | 4,653.1500 |
| Friday 24 July 2020 (24/07/2020) | 4,576.9800 | 4,616.9700 | 4,616.9700 | 4,576.9800 | 4,596.9750 |
| Thursday 23 July 2020 (23/07/2020) | 4,557.9200 | 4,571.5900 | 4,571.5900 | 4,557.9200 | 4,564.7550 |
| Wednesday 22 July 2020 (22/07/2020) | 4,558.6900 | 4,546.2900 | 4,558.6900 | 4,546.2900 | 4,552.4900 |
| Tuesday 21 July 2020 (21/07/2020) | 4,569.9400 | 4,582.6200 | 4,582.6200 | 4,569.9400 | 4,576.2800 |
| Monday 20 July 2020 (20/07/2020) | 4,513.8500 | 4,546.9800 | 4,546.9800 | 4,513.8500 | 4,530.4150 |
| Friday 17 July 2020 (17/07/2020) | 4,501.6100 | 4,513.1100 | 4,513.1100 | 4,501.6100 | 4,507.3600 |
| Thursday 16 July 2020 (16/07/2020) | 4,511.4700 | 4,486.4100 | 4,511.4700 | 4,486.4100 | 4,498.9400 |
| Wednesday 15 July 2020 (15/07/2020) | 4,479.5100 | 4,520.6100 | 4,520.6100 | 4,479.5100 | 4,500.0600 |
| Tuesday 14 July 2020 (14/07/2020) | 4,468.1400 | 4,480.0600 | 4,480.0600 | 4,468.1400 | 4,474.1000 |
| Monday 13 July 2020 (13/07/2020) | 4,493.1300 | 4,493.1300 | 4,493.1300 | 4,493.1300 | 4,493.1300 |
| Friday 10 July 2020 (10/07/2020) | 4,547.6400 | 4,515.9800 | 4,547.6400 | 4,515.9800 | 4,531.8100 |
| Thursday 9 July 2020 (09/07/2020) | 4,496.7300 | 4,547.7100 | 4,547.7100 | 4,496.7300 | 4,522.2200 |
| Wednesday 8 July 2020 (08/07/2020) | 4,512.3200 | 4,489.1400 | 4,512.3200 | 4,489.1400 | 4,500.7300 |
| Tuesday 7 July 2020 (07/07/2020) | 4,499.6600 | 4,488.2000 | 4,499.6600 | 4,488.2000 | 4,493.9300 |
| Monday 6 July 2020 (06/07/2020) | 4,482.8300 | 4,505.9500 | 4,505.9500 | 4,482.8300 | 4,494.3900 |
| Friday 3 July 2020 (03/07/2020) | 4,590.9000 | 4,486.3100 | 4,590.9000 | 4,486.3100 | 4,538.6050 |
| Thursday 2 July 2020 (02/07/2020) | 4,611.0000 | 4,590.8200 | 4,611.0000 | 4,590.8200 | 4,600.9100 |
| Wednesday 1 July 2020 (01/07/2020) | 4,581.6700 | 4,606.9700 | 4,606.9700 | 4,581.2600 | 4,594.1150 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 4,578.7400 | 4,547.4400 | 4,578.7400 | 4,547.4400 | 4,563.0900 |
| Monday 29 June 2020 (29/06/2020) | 4,554.3400 | 4,567.3100 | 4,567.3100 | 4,554.3400 | 4,560.8250 |
| Friday 26 June 2020 (26/06/2020) | 4,572.6100 | 4,574.1600 | 4,574.1600 | 4,572.6100 | 4,573.3850 |
| Thursday 25 June 2020 (25/06/2020) | 4,564.6500 | 4,585.9400 | 4,585.9400 | 4,563.9500 | 4,574.9450 |
| Wednesday 24 June 2020 (24/06/2020) | 4,604.1800 | 4,582.2000 | 4,604.1800 | 4,582.2000 | 4,593.1900 |
| Tuesday 23 June 2020 (23/06/2020) | 4,600.9700 | 4,582.4400 | 4,600.9700 | 4,582.4400 | 4,591.7050 |
| Monday 22 June 2020 (22/06/2020) | 4,586.6300 | 4,596.1400 | 4,596.1400 | 4,586.6300 | 4,591.3850 |
| Wednesday 17 June 2020 (17/06/2020) | 4,712.4200 | 4,651.7500 | 4,712.4200 | 4,651.7500 | 4,682.0850 |
| Tuesday 16 June 2020 (16/06/2020) | 4,680.8700 | 4,722.9800 | 4,722.9800 | 4,680.8700 | 4,701.9250 |
| Monday 15 June 2020 (15/06/2020) | 4,684.9700 | 4,674.8500 | 4,684.9700 | 4,674.8500 | 4,679.9100 |
| Friday 12 June 2020 (12/06/2020) | 4,595.2600 | 4,707.8400 | 4,707.8400 | 4,595.2600 | 4,651.5500 |
| Thursday 11 June 2020 (11/06/2020) | 4,594.8700 | 4,604.1500 | 4,604.1500 | 4,594.8700 | 4,599.5100 |
| Wednesday 10 June 2020 (10/06/2020) | 4,513.3300 | 4,606.4900 | 4,614.7500 | 4,513.3300 | 4,564.0400 |
| Tuesday 9 June 2020 (09/06/2020) | 4,480.6400 | 4,509.8400 | 4,509.8400 | 4,480.6400 | 4,495.2400 |
| Monday 8 June 2020 (08/06/2020) | 4,514.9900 | 4,460.3900 | 4,514.9900 | 4,460.3900 | 4,487.6900 |
| Friday 5 June 2020 (05/06/2020) | 4,436.0700 | 4,480.0000 | 4,480.0000 | 4,436.0700 | 4,458.0350 |
| Thursday 4 June 2020 (04/06/2020) | 4,495.3800 | 4,465.0500 | 4,495.3800 | 4,465.0500 | 4,480.2150 |
| Wednesday 3 June 2020 (03/06/2020) | 4,618.6800 | 4,521.0900 | 4,618.6800 | 4,521.0900 | 4,569.8850 |
| Tuesday 2 June 2020 (02/06/2020) | 4,601.0900 | 4,613.0200 | 4,613.0200 | 4,601.0900 | 4,607.0550 |
| Monday 1 June 2020 (01/06/2020) | 4,527.2200 | 4,562.6200 | 4,562.6200 | 4,527.2200 | 4,544.9200 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 4,517.2700 | 4,507.0400 | 4,517.2700 | 4,507.0400 | 4,512.1550 |
| Thursday 28 May 2020 (28/05/2020) | 4,517.9300 | 4,521.1400 | 4,521.1400 | 4,517.9300 | 4,519.5350 |
| Wednesday 27 May 2020 (27/05/2020) | 4,589.7400 | 4,542.9800 | 4,589.7400 | 4,542.9800 | 4,566.3600 |
| Tuesday 26 May 2020 (26/05/2020) | 4,551.8800 | 4,590.1800 | 4,590.1800 | 4,551.8800 | 4,571.0300 |
| Monday 25 May 2020 (25/05/2020) | 4,540.0800 | 4,543.8400 | 4,543.8400 | 4,540.0800 | 4,541.9600 |
| Friday 22 May 2020 (22/05/2020) | 4,624.5800 | 4,537.7800 | 4,624.5800 | 4,537.7800 | 4,581.1800 |
| Thursday 21 May 2020 (21/05/2020) | 4,621.4000 | 4,610.1300 | 4,621.4000 | 4,610.1300 | 4,615.7650 |
| Wednesday 20 May 2020 (20/05/2020) | 4,681.9900 | 4,648.4400 | 4,681.9900 | 4,648.4400 | 4,665.2150 |
| Tuesday 19 May 2020 (19/05/2020) | 4,678.7800 | 4,665.1000 | 4,678.7800 | 4,665.1000 | 4,671.9400 |
| Monday 18 May 2020 (18/05/2020) | 4,708.8200 | 4,688.7800 | 4,708.8200 | 4,688.7800 | 4,698.8000 |
| Friday 15 May 2020 (15/05/2020) | 4,720.4600 | 4,752.5500 | 4,752.5500 | 4,720.4600 | 4,736.5050 |
| Thursday 14 May 2020 (14/05/2020) | 4,715.8000 | 4,717.9800 | 4,717.9800 | 4,715.8000 | 4,716.8900 |
| Wednesday 13 May 2020 (13/05/2020) | 4,715.4900 | 4,720.3900 | 4,720.3900 | 4,715.4900 | 4,717.9400 |
| Tuesday 12 May 2020 (12/05/2020) | 4,744.5700 | 4,759.4600 | 4,759.4600 | 4,744.5700 | 4,752.0150 |
| Monday 11 May 2020 (11/05/2020) | 4,815.0200 | 4,736.4700 | 4,815.0200 | 4,736.4700 | 4,775.7450 |
| Friday 8 May 2020 (08/05/2020) | 4,826.5900 | 4,799.1400 | 4,826.5900 | 4,799.1400 | 4,812.8650 |
| Thursday 7 May 2020 (07/05/2020) | 4,790.0600 | 4,839.8800 | 4,839.8800 | 4,790.0600 | 4,814.9700 |
| Wednesday 6 May 2020 (06/05/2020) | 4,900.3700 | 4,808.8000 | 4,900.3700 | 4,808.8000 | 4,854.5850 |
| Tuesday 5 May 2020 (05/05/2020) | 4,885.7600 | 4,907.1500 | 4,907.1500 | 4,885.7600 | 4,896.4550 |
| Monday 4 May 2020 (04/05/2020) | 4,791.8600 | 4,854.1300 | 4,854.1300 | 4,791.8600 | 4,822.9950 |
| Friday 1 May 2020 (01/05/2020) | 4,838.9200 | 4,838.9200 | 4,838.9200 | 4,838.9200 | 4,838.9200 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 4,960.0700 | 4,846.7400 | 4,960.0700 | 4,846.7400 | 4,903.4050 |
| Wednesday 29 April 2020 (29/04/2020) | 5,021.2400 | 4,957.3500 | 5,021.2400 | 4,947.6000 | 4,984.4200 |
| Tuesday 28 April 2020 (28/04/2020) | 4,976.7900 | 5,018.9000 | 5,018.9000 | 4,976.7900 | 4,997.8450 |
| Monday 27 April 2020 (27/04/2020) | 4,902.6900 | 4,976.0800 | 4,976.0800 | 4,902.6900 | 4,939.3850 |
| Friday 24 April 2020 (24/04/2020) | 4,925.9700 | 4,912.5300 | 4,925.9700 | 4,912.5300 | 4,919.2500 |
| Thursday 23 April 2020 (23/04/2020) | 4,958.6900 | 4,927.1900 | 4,958.6900 | 4,927.1900 | 4,942.9400 |
| Wednesday 22 April 2020 (22/04/2020) | 4,820.1900 | 4,947.4400 | 4,947.4400 | 4,820.1900 | 4,883.8150 |
| Tuesday 21 April 2020 (21/04/2020) | 4,840.7000 | 4,846.5000 | 4,846.5000 | 4,840.7000 | 4,843.6000 |
| Monday 20 April 2020 (20/04/2020) | 4,897.4600 | 4,846.7500 | 4,897.4600 | 4,846.7500 | 4,872.1050 |
| Friday 17 April 2020 (17/04/2020) | 4,844.2500 | 4,895.6300 | 4,895.6300 | 4,844.2500 | 4,869.9400 |
| Thursday 16 April 2020 (16/04/2020) | 4,762.3800 | 4,835.3500 | 4,835.3500 | 4,762.3800 | 4,798.8650 |
| Wednesday 15 April 2020 (15/04/2020) | 4,813.6400 | 4,753.0000 | 4,813.6400 | 4,753.0000 | 4,783.3200 |
| Tuesday 14 April 2020 (14/04/2020) | 4,796.6400 | 4,799.0500 | 4,799.0500 | 4,796.6400 | 4,797.8450 |
| Monday 13 April 2020 (13/04/2020) | 4,768.4200 | 4,781.2600 | 4,781.2600 | 4,768.4200 | 4,774.8400 |
| Friday 10 April 2020 (10/04/2020) | 4,768.3700 | 4,768.3700 | 4,768.3700 | 4,768.3700 | 4,768.3700 |
| Thursday 9 April 2020 (09/04/2020) | 4,789.7900 | 4,787.9100 | 4,789.7900 | 4,787.9100 | 4,788.8500 |
| Wednesday 8 April 2020 (08/04/2020) | 4,852.9900 | 4,766.5600 | 4,852.9900 | 4,766.5600 | 4,809.7750 |
| Tuesday 7 April 2020 (07/04/2020) | 4,873.8600 | 4,840.8800 | 4,873.8600 | 4,840.8800 | 4,857.3700 |
| Monday 6 April 2020 (06/04/2020) | 4,882.5600 | 4,900.6000 | 4,900.6000 | 4,882.5600 | 4,891.5800 |
| Friday 3 April 2020 (03/04/2020) | 5,040.7500 | 4,901.3500 | 5,040.7500 | 4,901.3500 | 4,971.0500 |
| Thursday 2 April 2020 (02/04/2020) | 4,982.5300 | 5,037.0100 | 5,037.0100 | 4,982.5300 | 5,009.7700 |
| Wednesday 1 April 2020 (01/04/2020) | 4,950.9500 | 4,980.0200 | 4,980.0200 | 4,950.9500 | 4,965.4850 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4,929.9100 | 4,968.3700 | 4,968.3700 | 4,929.9100 | 4,949.1400 |
| Monday 30 March 2020 (30/03/2020) | 4,850.4500 | 4,938.2800 | 4,938.2800 | 4,850.4500 | 4,894.3650 |
| Friday 27 March 2020 (27/03/2020) | 4,864.0700 | 4,809.7900 | 4,864.0700 | 4,809.7900 | 4,836.9300 |
| Thursday 26 March 2020 (26/03/2020) | 4,774.4300 | 4,811.5700 | 4,811.5700 | 4,774.4300 | 4,793.0000 |
| Wednesday 25 March 2020 (25/03/2020) | 4,893.4100 | 4,829.2000 | 4,893.4100 | 4,829.2000 | 4,861.3050 |
| Tuesday 24 March 2020 (24/03/2020) | 4,686.7700 | 4,850.2000 | 4,850.2000 | 4,686.7700 | 4,768.4850 |
| Monday 23 March 2020 (23/03/2020) | 4,695.6700 | 4,688.3800 | 4,695.6700 | 4,688.3800 | 4,692.0250 |
| Friday 20 March 2020 (20/03/2020) | 4,792.1200 | 4,750.3400 | 4,792.1200 | 4,750.3400 | 4,771.2300 |
| Thursday 19 March 2020 (19/03/2020) | 4,571.3600 | 4,753.6200 | 4,753.6200 | 4,571.3600 | 4,662.4900 |
| Wednesday 18 March 2020 (18/03/2020) | 4,898.6200 | 4,706.1400 | 4,898.6200 | 4,706.1400 | 4,802.3800 |
| Tuesday 17 March 2020 (17/03/2020) | 4,887.0400 | 4,881.8300 | 4,887.0400 | 4,881.8300 | 4,884.4350 |
| Monday 16 March 2020 (16/03/2020) | 4,922.8000 | 4,903.1300 | 4,922.8000 | 4,903.1300 | 4,912.9650 |
| Friday 13 March 2020 (13/03/2020) | 4,848.7500 | 4,977.6300 | 4,977.6300 | 4,848.7500 | 4,913.1900 |
| Thursday 12 March 2020 (12/03/2020) | 4,779.9000 | 4,896.9100 | 4,896.9100 | 4,779.9000 | 4,838.4050 |
| Wednesday 11 March 2020 (11/03/2020) | 4,879.8700 | 4,798.5600 | 4,879.8700 | 4,798.5600 | 4,839.2150 |
| Tuesday 10 March 2020 (10/03/2020) | 4,643.9900 | 4,913.8700 | 4,913.8700 | 4,643.9900 | 4,778.9300 |
| Monday 9 March 2020 (09/03/2020) | 4,536.0400 | 4,645.2200 | 4,645.2200 | 4,536.0400 | 4,590.6300 |
| Friday 6 March 2020 (06/03/2020) | 4,428.7200 | 4,554.9900 | 4,554.9900 | 4,428.7200 | 4,491.8550 |
| Thursday 5 March 2020 (05/03/2020) | 4,400.5100 | 4,439.3600 | 4,439.3600 | 4,400.5100 | 4,419.9350 |
| Wednesday 4 March 2020 (04/03/2020) | 4,359.6700 | 4,378.7100 | 4,378.7100 | 4,359.6700 | 4,369.1900 |
| Tuesday 3 March 2020 (03/03/2020) | 4,439.9600 | 4,366.4400 | 4,439.9600 | 4,366.4400 | 4,403.2000 |
| Monday 2 March 2020 (02/03/2020) | 4,404.5500 | 4,449.7300 | 4,449.7300 | 4,404.5500 | 4,427.1400 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 4,381.4200 | 4,447.4600 | 4,447.4600 | 4,381.4200 | 4,414.4400 |
| Thursday 27 February 2020 (27/02/2020) | 4,371.0900 | 4,393.0400 | 4,393.0400 | 4,371.0900 | 4,382.0650 |
| Wednesday 26 February 2020 (26/02/2020) | 4,386.6700 | 4,381.5700 | 4,386.6700 | 4,381.5700 | 4,384.1200 |
| Tuesday 25 February 2020 (25/02/2020) | 4,300.1800 | 4,386.6400 | 4,386.6400 | 4,300.1800 | 4,343.4100 |
| Monday 24 February 2020 (24/02/2020) | 4,339.0200 | 4,300.3100 | 4,339.0200 | 4,300.3100 | 4,319.6650 |
| Friday 21 February 2020 (21/02/2020) | 4,304.8900 | 4,345.4400 | 4,345.4400 | 4,304.8900 | 4,325.1650 |
| Thursday 20 February 2020 (20/02/2020) | 4,332.9700 | 4,296.3700 | 4,332.9700 | 4,296.3700 | 4,314.6700 |
| Wednesday 19 February 2020 (19/02/2020) | 4,365.8600 | 4,360.0000 | 4,365.8600 | 4,360.0000 | 4,362.9300 |
| Tuesday 18 February 2020 (18/02/2020) | 4,353.0600 | 4,369.6500 | 4,369.6500 | 4,353.0600 | 4,361.3550 |
| Monday 17 February 2020 (17/02/2020) | 4,344.6900 | 4,354.3900 | 4,354.3900 | 4,344.6900 | 4,349.5400 |
| Friday 14 February 2020 (14/02/2020) | 4,368.8300 | 4,339.5200 | 4,368.8300 | 4,339.5200 | 4,354.1750 |
| Thursday 13 February 2020 (13/02/2020) | 4,388.6300 | 4,342.0700 | 4,388.6300 | 4,342.0700 | 4,365.3500 |
| Wednesday 12 February 2020 (12/02/2020) | 4,416.3200 | 4,378.4000 | 4,416.3200 | 4,378.4000 | 4,397.3600 |
| Tuesday 11 February 2020 (11/02/2020) | 4,367.6000 | 4,404.6000 | 4,404.6000 | 4,367.6000 | 4,386.1000 |
| Monday 10 February 2020 (10/02/2020) | 4,300.2200 | 4,354.0700 | 4,354.0700 | 4,300.2200 | 4,327.1450 |
| Friday 7 February 2020 (07/02/2020) | 4,297.8200 | 4,312.3100 | 4,312.3100 | 4,297.8200 | 4,305.0650 |
| Thursday 6 February 2020 (06/02/2020) | 4,317.2400 | 4,298.6300 | 4,317.2400 | 4,298.6300 | 4,307.9350 |
| Wednesday 5 February 2020 (05/02/2020) | 4,368.6100 | 4,328.7400 | 4,368.6100 | 4,328.7400 | 4,348.6750 |
| Tuesday 4 February 2020 (04/02/2020) | 4,384.9600 | 4,360.5100 | 4,384.9600 | 4,360.5100 | 4,372.7350 |
| Monday 3 February 2020 (03/02/2020) | 4,421.5700 | 4,405.5800 | 4,421.5700 | 4,405.5800 | 4,413.5750 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 4,375.3000 | 4,421.8500 | 4,421.8500 | 4,375.3000 | 4,398.5750 |
| Thursday 30 January 2020 (30/01/2020) | 4,345.8300 | 4,366.1800 | 4,366.1800 | 4,345.8300 | 4,356.0050 |
| Wednesday 29 January 2020 (29/01/2020) | 4,365.8500 | 4,348.9100 | 4,365.8500 | 4,348.9100 | 4,357.3800 |
| Tuesday 28 January 2020 (28/01/2020) | 4,338.6700 | 4,365.1000 | 4,365.1000 | 4,338.6700 | 4,351.8850 |
| Monday 27 January 2020 (27/01/2020) | 4,333.7500 | 4,338.5400 | 4,338.5400 | 4,333.7500 | 4,336.1450 |
| Friday 24 January 2020 (24/01/2020) | 4,324.8900 | 4,338.7900 | 4,338.7900 | 4,324.8900 | 4,331.8400 |
| Thursday 23 January 2020 (23/01/2020) | 4,345.5600 | 4,311.0800 | 4,345.5600 | 4,311.0800 | 4,328.3200 |
| Wednesday 22 January 2020 (22/01/2020) | 4,300.9200 | 4,340.0100 | 4,340.0100 | 4,300.9200 | 4,320.4650 |
| Tuesday 21 January 2020 (21/01/2020) | 4,272.0100 | 4,295.7600 | 4,295.7600 | 4,272.0100 | 4,283.8850 |
| Monday 20 January 2020 (20/01/2020) | 4,272.7300 | 4,271.2600 | 4,272.7300 | 4,269.4200 | 4,271.0750 |
| Friday 17 January 2020 (17/01/2020) | 4,262.7100 | 4,277.7400 | 4,277.7400 | 4,262.7100 | 4,270.2250 |
| Thursday 16 January 2020 (16/01/2020) | 4,229.2500 | 4,251.6100 | 4,251.6100 | 4,229.2500 | 4,240.4300 |
| Wednesday 15 January 2020 (15/01/2020) | 4,201.2800 | 4,220.8300 | 4,220.8300 | 4,201.2800 | 4,211.0550 |
| Tuesday 14 January 2020 (14/01/2020) | 4,186.4800 | 4,193.1100 | 4,193.1100 | 4,186.4800 | 4,189.7950 |
| Monday 13 January 2020 (13/01/2020) | 4,176.1700 | 4,183.9900 | 4,183.9900 | 4,176.1700 | 4,180.0800 |
| Friday 10 January 2020 (10/01/2020) | 4,177.1200 | 4,199.5000 | 4,199.5000 | 4,177.1200 | 4,188.3100 |
| Thursday 9 January 2020 (09/01/2020) | 4,241.0900 | 4,164.4100 | 4,241.0900 | 4,164.4100 | 4,202.7500 |
| Wednesday 8 January 2020 (08/01/2020) | 4,206.3600 | 4,236.2700 | 4,236.2700 | 4,206.3600 | 4,221.3150 |
| Tuesday 7 January 2020 (07/01/2020) | 4,233.0100 | 4,203.2700 | 4,233.0100 | 4,203.2700 | 4,218.1400 |
| Monday 6 January 2020 (06/01/2020) | 4,185.2000 | 4,221.4500 | 4,221.4500 | 4,185.2000 | 4,203.3250 |
| Friday 3 January 2020 (03/01/2020) | 4,269.4400 | 4,190.3800 | 4,269.4400 | 4,190.3800 | 4,229.9100 |
| Thursday 2 January 2020 (02/01/2020) | 4,299.2100 | 4,278.1100 | 4,299.2100 | 4,278.1100 | 4,288.6600 |
| Wednesday 1 January 2020 (01/01/2020) | 4,315.9100 | 4,315.9100 | 4,315.9100 | 4,315.9100 | 4,315.9100 |