British Pound-Colombian Peso History: 2017
Go
Set AlertDaily GBP/COP rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 4021, reached on 04/12/2017
The lowest level of 2017 was 3469.2 reached 07/02/2017
The average level of 2017 was 3746.5735
Scroll down for a day-by-day record of EUR/GBP values in 2017.
GBP/COP Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 3,941.7000 | 3,980.9000 | 3,980.9000 | 3,941.7000 | 3,961.3000 |
| Thursday 28 December 2017 (28/12/2017) | 3,908.3000 | 3,942.6000 | 3,942.6000 | 3,908.3000 | 3,925.4500 |
| Wednesday 27 December 2017 (27/12/2017) | 3,906.3000 | 3,909.8000 | 3,912.5000 | 3,906.3000 | 3,909.4000 |
| Tuesday 26 December 2017 (26/12/2017) | 3,904.9000 | 3,908.5000 | 3,908.5000 | 3,904.9000 | 3,906.7000 |
| Monday 25 December 2017 (25/12/2017) | 3,912.9000 | 3,903.7000 | 3,912.9000 | 3,903.7000 | 3,908.3000 |
| Friday 22 December 2017 (22/12/2017) | 3,913.6000 | 3,914.5000 | 3,914.5000 | 3,913.6000 | 3,914.0500 |
| Thursday 21 December 2017 (21/12/2017) | 3,902.3000 | 3,907.8000 | 3,907.8000 | 3,901.4000 | 3,904.6000 |
| Wednesday 20 December 2017 (20/12/2017) | 3,922.5000 | 3,904.5000 | 3,922.5000 | 3,904.5000 | 3,913.5000 |
| Tuesday 19 December 2017 (19/12/2017) | 3,957.7000 | 3,926.6000 | 3,957.7000 | 3,923.9000 | 3,940.8000 |
| Monday 18 December 2017 (18/12/2017) | 3,953.9000 | 3,951.6000 | 3,955.0000 | 3,951.6000 | 3,953.3000 |
| Friday 15 December 2017 (15/12/2017) | 3,996.5000 | 3,954.4000 | 3,996.5000 | 3,954.4000 | 3,975.4500 |
| Thursday 14 December 2017 (14/12/2017) | 3,974.8000 | 3,998.8000 | 3,998.8000 | 3,974.8000 | 3,986.8000 |
| Wednesday 13 December 2017 (13/12/2017) | 3,968.5000 | 3,974.7000 | 3,989.9000 | 3,968.5000 | 3,979.2000 |
| Tuesday 12 December 2017 (12/12/2017) | 3,967.0000 | 3,968.5000 | 3,968.5000 | 3,967.0000 | 3,967.7500 |
| Monday 11 December 2017 (11/12/2017) | 3,966.7000 | 3,966.2000 | 3,968.7000 | 3,966.2000 | 3,967.4500 |
| Friday 8 December 2017 (08/12/2017) | 4,002.5000 | 3,961.8000 | 4,002.5000 | 3,961.8000 | 3,982.1500 |
| Thursday 7 December 2017 (07/12/2017) | 3,959.5000 | 4,003.8000 | 4,003.8000 | 3,959.5000 | 3,981.6500 |
| Wednesday 6 December 2017 (06/12/2017) | 3,973.3000 | 3,961.2000 | 3,973.3000 | 3,949.5000 | 3,961.4000 |
| Tuesday 5 December 2017 (05/12/2017) | 3,977.7000 | 3,977.6000 | 3,977.7000 | 3,958.0000 | 3,967.8500 |
| Monday 4 December 2017 (04/12/2017) | 4,021.0000 | 3,980.2000 | 4,021.0000 | 3,980.2000 | 4,000.6000 |
| Friday 1 December 2017 (01/12/2017) | 3,991.2000 | 4,017.4000 | 4,019.7000 | 3,991.2000 | 4,005.4500 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 3,957.3000 | 3,989.3000 | 3,989.3000 | 3,957.3000 | 3,973.3000 |
| Wednesday 29 November 2017 (29/11/2017) | 3,971.3000 | 3,957.7000 | 3,971.3000 | 3,954.9000 | 3,963.1000 |
| Tuesday 28 November 2017 (28/11/2017) | 3,922.0000 | 3,968.1000 | 3,968.1000 | 3,922.0000 | 3,945.0500 |
| Monday 27 November 2017 (27/11/2017) | 3,886.1000 | 3,923.3000 | 3,923.3000 | 3,883.5000 | 3,903.4000 |
| Friday 24 November 2017 (24/11/2017) | 3,903.6000 | 3,885.4000 | 3,903.9000 | 3,885.4000 | 3,894.6500 |
| Thursday 23 November 2017 (23/11/2017) | 3,908.5000 | 3,904.6000 | 3,908.5000 | 3,904.6000 | 3,906.5500 |
| Wednesday 22 November 2017 (22/11/2017) | 3,932.2000 | 3,908.5000 | 3,932.2000 | 3,908.5000 | 3,920.3500 |
| Tuesday 21 November 2017 (21/11/2017) | 3,928.1000 | 3,931.8000 | 3,932.0000 | 3,928.1000 | 3,930.0500 |
| Monday 20 November 2017 (20/11/2017) | 3,941.6000 | 3,929.0000 | 3,948.2000 | 3,917.2000 | 3,932.7000 |
| Friday 17 November 2017 (17/11/2017) | 3,938.7000 | 3,928.8000 | 3,938.7000 | 3,922.8000 | 3,930.7500 |
| Thursday 16 November 2017 (16/11/2017) | 3,940.2000 | 3,940.5000 | 3,940.5000 | 3,940.2000 | 3,940.3500 |
| Wednesday 15 November 2017 (15/11/2017) | 3,878.5000 | 3,940.9000 | 3,940.9000 | 3,878.5000 | 3,909.7000 |
| Tuesday 14 November 2017 (14/11/2017) | 3,884.5000 | 3,877.8000 | 3,885.1000 | 3,877.8000 | 3,881.4500 |
| Monday 13 November 2017 (13/11/2017) | 3,890.5000 | 3,884.8000 | 3,890.5000 | 3,879.3000 | 3,884.9000 |
| Friday 10 November 2017 (10/11/2017) | 3,909.0000 | 3,904.4000 | 3,909.8000 | 3,904.4000 | 3,907.1000 |
| Thursday 9 November 2017 (09/11/2017) | 3,931.3000 | 3,913.4000 | 3,931.3000 | 3,907.8000 | 3,919.5500 |
| Wednesday 8 November 2017 (08/11/2017) | 3,938.2000 | 3,930.6000 | 3,938.2000 | 3,930.5000 | 3,934.3500 |
| Tuesday 7 November 2017 (07/11/2017) | 3,941.6000 | 3,939.6000 | 3,941.6000 | 3,936.1000 | 3,938.8500 |
| Monday 6 November 2017 (06/11/2017) | 3,915.8000 | 3,942.7000 | 3,942.7000 | 3,915.8000 | 3,929.2500 |
| Friday 3 November 2017 (03/11/2017) | 3,944.6000 | 3,909.6000 | 3,944.6000 | 3,908.5000 | 3,926.5500 |
| Thursday 2 November 2017 (02/11/2017) | 3,980.5000 | 3,945.2000 | 3,980.5000 | 3,945.2000 | 3,962.8500 |
| Wednesday 1 November 2017 (01/11/2017) | 3,957.7000 | 3,979.4000 | 3,990.3000 | 3,957.7000 | 3,974.0000 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 3,911.4000 | 3,957.2000 | 3,957.2000 | 3,911.4000 | 3,934.3000 |
| Monday 30 October 2017 (30/10/2017) | 3,912.6000 | 3,913.5000 | 3,913.5000 | 3,912.4000 | 3,912.9500 |
| Friday 27 October 2017 (27/10/2017) | 3,941.3000 | 3,907.5000 | 3,941.3000 | 3,896.2000 | 3,918.7500 |
| Thursday 26 October 2017 (26/10/2017) | 3,881.5000 | 3,943.5000 | 3,943.5000 | 3,881.5000 | 3,912.5000 |
| Wednesday 25 October 2017 (25/10/2017) | 3,821.8000 | 3,879.9000 | 3,890.8000 | 3,821.8000 | 3,856.3000 |
| Tuesday 24 October 2017 (24/10/2017) | 3,819.6000 | 3,820.4000 | 3,835.1000 | 3,819.6000 | 3,827.3500 |
| Monday 23 October 2017 (23/10/2017) | 3,811.7000 | 3,819.8000 | 3,819.8000 | 3,811.7000 | 3,815.7500 |
| Friday 20 October 2017 (20/10/2017) | 3,783.7000 | 3,804.8000 | 3,804.8000 | 3,783.7000 | 3,794.2500 |
| Thursday 19 October 2017 (19/10/2017) | 3,827.5000 | 3,784.7000 | 3,827.5000 | 3,784.7000 | 3,806.1000 |
| Wednesday 18 October 2017 (18/10/2017) | 3,810.4000 | 3,825.4000 | 3,831.2000 | 3,810.4000 | 3,820.8000 |
| Tuesday 17 October 2017 (17/10/2017) | 3,833.9000 | 3,811.5000 | 3,833.9000 | 3,811.5000 | 3,822.7000 |
| Monday 16 October 2017 (16/10/2017) | 3,855.4000 | 3,834.6000 | 3,855.4000 | 3,834.6000 | 3,845.0000 |
| Friday 13 October 2017 (13/10/2017) | 3,868.7000 | 3,852.3000 | 3,880.7000 | 3,852.3000 | 3,866.5000 |
| Thursday 12 October 2017 (12/10/2017) | 3,845.0000 | 3,868.9000 | 3,868.9000 | 3,824.0000 | 3,846.4500 |
| Wednesday 11 October 2017 (11/10/2017) | 3,829.5000 | 3,841.7000 | 3,842.8000 | 3,829.5000 | 3,836.1500 |
| Tuesday 10 October 2017 (10/10/2017) | 3,807.2000 | 3,829.8000 | 3,834.8000 | 3,807.2000 | 3,821.0000 |
| Monday 9 October 2017 (09/10/2017) | 3,760.3000 | 3,808.4000 | 3,813.4000 | 3,760.3000 | 3,786.8500 |
| Friday 6 October 2017 (06/10/2017) | 3,803.6000 | 3,766.6000 | 3,803.6000 | 3,765.9000 | 3,784.7500 |
| Thursday 5 October 2017 (05/10/2017) | 3,860.1000 | 3,805.9000 | 3,860.1000 | 3,805.9000 | 3,833.0000 |
| Wednesday 4 October 2017 (04/10/2017) | 3,852.8000 | 3,861.7000 | 3,868.7000 | 3,852.8000 | 3,860.7500 |
| Tuesday 3 October 2017 (03/10/2017) | 3,848.8000 | 3,854.2000 | 3,854.2000 | 3,848.8000 | 3,851.5000 |
| Monday 2 October 2017 (02/10/2017) | 3,887.2000 | 3,849.4000 | 3,887.2000 | 3,849.4000 | 3,868.3000 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 3,885.2000 | 3,910.0000 | 3,910.0000 | 3,882.2000 | 3,896.1000 |
| Thursday 28 September 2017 (28/09/2017) | 3,859.1000 | 3,887.6000 | 3,887.6000 | 3,859.1000 | 3,873.3500 |
| Wednesday 27 September 2017 (27/09/2017) | 3,875.5000 | 3,859.8000 | 3,875.5000 | 3,859.1000 | 3,867.3000 |
| Tuesday 26 September 2017 (26/09/2017) | 3,866.2000 | 3,877.4000 | 3,877.4000 | 3,866.2000 | 3,871.8000 |
| Monday 25 September 2017 (25/09/2017) | 3,893.4000 | 3,859.7000 | 3,893.4000 | 3,859.7000 | 3,876.5500 |
| Friday 22 September 2017 (22/09/2017) | 3,853.9000 | 3,894.1000 | 3,898.5000 | 3,853.9000 | 3,876.2000 |
| Thursday 21 September 2017 (21/09/2017) | 3,895.7000 | 3,854.6000 | 3,895.7000 | 3,840.0000 | 3,867.8500 |
| Wednesday 20 September 2017 (20/09/2017) | 3,869.2000 | 3,889.7000 | 3,889.7000 | 3,865.2000 | 3,877.4500 |
| Tuesday 19 September 2017 (19/09/2017) | 3,857.6000 | 3,866.2000 | 3,866.9000 | 3,857.6000 | 3,862.2500 |
| Monday 18 September 2017 (18/09/2017) | 3,882.9000 | 3,855.0000 | 3,882.9000 | 3,855.0000 | 3,868.9500 |
| Friday 15 September 2017 (15/09/2017) | 3,835.0000 | 3,883.8000 | 3,883.8000 | 3,835.0000 | 3,859.4000 |
| Thursday 14 September 2017 (14/09/2017) | 3,815.5000 | 3,837.1000 | 3,837.1000 | 3,815.5000 | 3,826.3000 |
| Wednesday 13 September 2017 (13/09/2017) | 3,814.0000 | 3,815.8000 | 3,815.8000 | 3,803.9000 | 3,809.8500 |
| Tuesday 12 September 2017 (12/09/2017) | 3,786.3000 | 3,814.4000 | 3,819.9000 | 3,786.3000 | 3,803.1000 |
| Monday 11 September 2017 (11/09/2017) | 3,793.3000 | 3,786.7000 | 3,793.3000 | 3,783.7000 | 3,788.5000 |
| Friday 8 September 2017 (08/09/2017) | 3,748.0000 | 3,787.2000 | 3,787.2000 | 3,748.0000 | 3,767.6000 |
| Thursday 7 September 2017 (07/09/2017) | 3,766.9000 | 3,748.0000 | 3,766.9000 | 3,748.0000 | 3,757.4500 |
| Wednesday 6 September 2017 (06/09/2017) | 3,760.0000 | 3,767.8000 | 3,767.8000 | 3,760.0000 | 3,763.9000 |
| Tuesday 5 September 2017 (05/09/2017) | 3,740.4000 | 3,762.4000 | 3,762.4000 | 3,740.4000 | 3,751.4000 |
| Monday 4 September 2017 (04/09/2017) | 3,775.7000 | 3,740.8000 | 3,775.7000 | 3,740.8000 | 3,758.2500 |
| Friday 1 September 2017 (01/09/2017) | 3,751.7000 | 3,778.2000 | 3,778.2000 | 3,751.7000 | 3,764.9500 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 3,755.7000 | 3,747.1000 | 3,755.7000 | 3,747.1000 | 3,751.4000 |
| Wednesday 30 August 2017 (30/08/2017) | 3,774.5000 | 3,756.8000 | 3,774.5000 | 3,740.5000 | 3,757.5000 |
| Tuesday 29 August 2017 (29/08/2017) | 3,718.3000 | 3,775.2000 | 3,775.2000 | 3,718.3000 | 3,746.7500 |
| Monday 28 August 2017 (28/08/2017) | 3,723.7000 | 3,715.9000 | 3,723.7000 | 3,715.9000 | 3,719.8000 |
| Friday 25 August 2017 (25/08/2017) | 3,759.3000 | 3,725.9000 | 3,759.3000 | 3,725.9000 | 3,742.6000 |
| Thursday 24 August 2017 (24/08/2017) | 3,758.9000 | 3,758.8000 | 3,766.4000 | 3,758.8000 | 3,762.6000 |
| Wednesday 23 August 2017 (23/08/2017) | 3,772.1000 | 3,759.6000 | 3,772.1000 | 3,759.6000 | 3,765.8500 |
| Tuesday 22 August 2017 (22/08/2017) | 3,782.1000 | 3,773.1000 | 3,782.1000 | 3,773.1000 | 3,777.6000 |
| Monday 21 August 2017 (21/08/2017) | 3,794.2000 | 3,781.8000 | 3,797.7000 | 3,781.8000 | 3,789.7500 |
| Friday 18 August 2017 (18/08/2017) | 3,758.1000 | 3,793.4000 | 3,800.8000 | 3,758.1000 | 3,779.4500 |
| Thursday 17 August 2017 (17/08/2017) | 3,740.0000 | 3,756.6000 | 3,763.2000 | 3,740.0000 | 3,751.6000 |
| Wednesday 16 August 2017 (16/08/2017) | 3,766.1000 | 3,740.4000 | 3,766.1000 | 3,740.4000 | 3,753.2500 |
| Tuesday 15 August 2017 (15/08/2017) | 3,810.1000 | 3,768.2000 | 3,810.1000 | 3,764.4000 | 3,787.2500 |
| Monday 14 August 2017 (14/08/2017) | 3,824.1000 | 3,808.5000 | 3,824.1000 | 3,807.3000 | 3,815.7000 |
| Friday 11 August 2017 (11/08/2017) | 3,825.4000 | 3,832.8000 | 3,832.9000 | 3,825.4000 | 3,829.1500 |
| Thursday 10 August 2017 (10/08/2017) | 3,835.6000 | 3,825.4000 | 3,849.1000 | 3,825.4000 | 3,837.2500 |
| Wednesday 9 August 2017 (09/08/2017) | 3,837.5000 | 3,842.0000 | 3,842.0000 | 3,837.5000 | 3,839.7500 |
| Tuesday 8 August 2017 (08/08/2017) | 3,836.1000 | 3,839.8000 | 3,839.8000 | 3,828.7000 | 3,834.2500 |
| Monday 7 August 2017 (07/08/2017) | 3,828.6000 | 3,837.9000 | 3,840.3000 | 3,827.6000 | 3,833.9500 |
| Friday 4 August 2017 (04/08/2017) | 3,822.2000 | 3,828.1000 | 3,828.1000 | 3,822.2000 | 3,825.1500 |
| Thursday 3 August 2017 (03/08/2017) | 3,862.3000 | 3,823.3000 | 3,862.3000 | 3,823.3000 | 3,842.8000 |
| Wednesday 2 August 2017 (02/08/2017) | 3,886.5000 | 3,860.0000 | 3,886.5000 | 3,860.0000 | 3,873.2500 |
| Tuesday 1 August 2017 (01/08/2017) | 3,873.9000 | 3,888.8000 | 3,888.8000 | 3,873.9000 | 3,881.3500 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 3,889.9000 | 3,871.2000 | 3,889.9000 | 3,871.2000 | 3,880.5500 |
| Friday 28 July 2017 (28/07/2017) | 3,895.1000 | 3,886.8000 | 3,895.1000 | 3,885.9000 | 3,890.5000 |
| Thursday 27 July 2017 (27/07/2017) | 3,888.4000 | 3,896.2000 | 3,908.5000 | 3,888.4000 | 3,898.4500 |
| Wednesday 26 July 2017 (26/07/2017) | 3,895.4000 | 3,885.7000 | 3,899.2000 | 3,885.7000 | 3,892.4500 |
| Tuesday 25 July 2017 (25/07/2017) | 3,872.9000 | 3,895.4000 | 3,895.4000 | 3,872.9000 | 3,884.1500 |
| Monday 24 July 2017 (24/07/2017) | 3,836.9000 | 3,872.4000 | 3,872.8000 | 3,836.9000 | 3,854.8500 |
| Friday 21 July 2017 (21/07/2017) | 3,797.3000 | 3,839.7000 | 3,850.5000 | 3,797.3000 | 3,823.9000 |
| Thursday 20 July 2017 (20/07/2017) | 3,868.7000 | 3,797.8000 | 3,868.7000 | 3,797.8000 | 3,833.2500 |
| Wednesday 19 July 2017 (19/07/2017) | 3,898.1000 | 3,869.5000 | 3,898.1000 | 3,869.5000 | 3,883.8000 |
| Tuesday 18 July 2017 (18/07/2017) | 3,890.7000 | 3,898.2000 | 3,898.2000 | 3,889.1000 | 3,893.6500 |
| Monday 17 July 2017 (17/07/2017) | 3,915.7000 | 3,890.9000 | 3,915.7000 | 3,890.9000 | 3,903.3000 |
| Friday 14 July 2017 (14/07/2017) | 3,883.0000 | 3,902.3000 | 3,902.3000 | 3,883.0000 | 3,892.6500 |
| Thursday 13 July 2017 (13/07/2017) | 3,919.8000 | 3,883.0000 | 3,919.8000 | 3,883.0000 | 3,901.4000 |
| Wednesday 12 July 2017 (12/07/2017) | 3,852.5000 | 3,921.7000 | 3,921.7000 | 3,852.5000 | 3,887.1000 |
| Tuesday 11 July 2017 (11/07/2017) | 3,920.7000 | 3,852.5000 | 3,920.7000 | 3,852.5000 | 3,886.6000 |
| Monday 10 July 2017 (10/07/2017) | 3,939.0000 | 3,920.5000 | 3,939.0000 | 3,920.5000 | 3,929.7500 |
| Friday 7 July 2017 (07/07/2017) | 3,922.9000 | 3,938.2000 | 3,938.2000 | 3,922.9000 | 3,930.5500 |
| Thursday 6 July 2017 (06/07/2017) | 3,883.8000 | 3,935.0000 | 3,935.0000 | 3,883.8000 | 3,909.4000 |
| Wednesday 5 July 2017 (05/07/2017) | 3,880.7000 | 3,883.5000 | 3,885.6000 | 3,880.7000 | 3,883.1500 |
| Tuesday 4 July 2017 (04/07/2017) | 3,886.8000 | 3,880.3000 | 3,886.8000 | 3,880.3000 | 3,883.5500 |
| Monday 3 July 2017 (03/07/2017) | 3,902.7000 | 3,887.7000 | 3,907.7000 | 3,887.7000 | 3,897.7000 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 3,860.3000 | 3,906.7000 | 3,906.7000 | 3,860.3000 | 3,883.5000 |
| Thursday 29 June 2017 (29/06/2017) | 3,854.9000 | 3,859.2000 | 3,863.5000 | 3,854.9000 | 3,859.2000 |
| Wednesday 28 June 2017 (28/06/2017) | 3,789.3000 | 3,850.6000 | 3,850.6000 | 3,789.3000 | 3,819.9500 |
| Tuesday 27 June 2017 (27/06/2017) | 3,787.4000 | 3,789.5000 | 3,794.9000 | 3,787.4000 | 3,791.1500 |
| Monday 26 June 2017 (26/06/2017) | 3,790.2000 | 3,786.2000 | 3,794.1000 | 3,786.2000 | 3,790.1500 |
| Friday 23 June 2017 (23/06/2017) | 3,825.9000 | 3,784.7000 | 3,825.9000 | 3,784.7000 | 3,805.3000 |
| Thursday 22 June 2017 (22/06/2017) | 3,779.8000 | 3,826.2000 | 3,826.2000 | 3,779.8000 | 3,803.0000 |
| Wednesday 21 June 2017 (21/06/2017) | 3,709.3000 | 3,779.2000 | 3,790.6000 | 3,709.3000 | 3,749.9500 |
| Tuesday 20 June 2017 (20/06/2017) | 3,753.7000 | 3,708.8000 | 3,753.7000 | 3,708.8000 | 3,731.2500 |
| Monday 19 June 2017 (19/06/2017) | 3,706.3000 | 3,754.2000 | 3,754.2000 | 3,706.3000 | 3,730.2500 |
| Friday 16 June 2017 (16/06/2017) | 3,694.2000 | 3,715.5000 | 3,715.5000 | 3,694.2000 | 3,704.8500 |
| Thursday 15 June 2017 (15/06/2017) | 3,675.9000 | 3,698.6000 | 3,698.6000 | 3,675.9000 | 3,687.2500 |
| Wednesday 14 June 2017 (14/06/2017) | 3,679.4000 | 3,672.3000 | 3,679.4000 | 3,672.3000 | 3,675.8500 |
| Tuesday 13 June 2017 (13/06/2017) | 3,642.3000 | 3,681.3000 | 3,681.3000 | 3,642.3000 | 3,661.8000 |
| Monday 12 June 2017 (12/06/2017) | 3,656.4000 | 3,642.5000 | 3,659.7000 | 3,642.2000 | 3,650.9500 |
| Friday 9 June 2017 (09/06/2017) | 3,668.1000 | 3,658.1000 | 3,668.1000 | 3,658.1000 | 3,663.1000 |
| Thursday 8 June 2017 (08/06/2017) | 3,680.7000 | 3,669.7000 | 3,717.2000 | 3,666.8000 | 3,692.0000 |
| Wednesday 7 June 2017 (07/06/2017) | 3,678.8000 | 3,678.7000 | 3,679.0000 | 3,678.7000 | 3,678.8500 |
| Tuesday 6 June 2017 (06/06/2017) | 3,673.4000 | 3,677.4000 | 3,686.7000 | 3,673.4000 | 3,680.0500 |
| Monday 5 June 2017 (05/06/2017) | 3,645.8000 | 3,674.0000 | 3,676.9000 | 3,645.8000 | 3,661.3500 |
| Friday 2 June 2017 (02/06/2017) | 3,705.7000 | 3,662.2000 | 3,705.7000 | 3,659.8000 | 3,682.7500 |
| Thursday 1 June 2017 (01/06/2017) | 3,691.0000 | 3,691.3000 | 3,691.7000 | 3,691.0000 | 3,691.3500 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 3,666.0000 | 3,690.3000 | 3,690.3000 | 3,666.0000 | 3,678.1500 |
| Tuesday 30 May 2017 (30/05/2017) | 3,690.9000 | 3,661.4000 | 3,690.9000 | 3,661.4000 | 3,676.1500 |
| Monday 29 May 2017 (29/05/2017) | 3,698.4000 | 3,686.5000 | 3,698.4000 | 3,680.4000 | 3,689.4000 |
| Friday 26 May 2017 (26/05/2017) | 3,703.5000 | 3,694.4000 | 3,703.5000 | 3,694.4000 | 3,698.9500 |
| Thursday 25 May 2017 (25/05/2017) | 3,702.2000 | 3,704.2000 | 3,711.3000 | 3,702.2000 | 3,706.7500 |
| Wednesday 24 May 2017 (24/05/2017) | 3,727.7000 | 3,704.5000 | 3,727.7000 | 3,704.1000 | 3,715.9000 |
| Tuesday 23 May 2017 (23/05/2017) | 3,686.7000 | 3,727.6000 | 3,727.6000 | 3,686.7000 | 3,707.1500 |
| Monday 22 May 2017 (22/05/2017) | 3,733.9000 | 3,688.3000 | 3,733.9000 | 3,687.4000 | 3,710.6500 |
| Friday 19 May 2017 (19/05/2017) | 3,704.7000 | 3,740.6000 | 3,743.8000 | 3,704.7000 | 3,724.2500 |
| Thursday 18 May 2017 (18/05/2017) | 3,663.0000 | 3,702.5000 | 3,718.2000 | 3,663.0000 | 3,690.6000 |
| Wednesday 17 May 2017 (17/05/2017) | 3,648.4000 | 3,660.3000 | 3,677.8000 | 3,648.4000 | 3,663.1000 |
| Tuesday 16 May 2017 (16/05/2017) | 3,706.5000 | 3,648.0000 | 3,706.5000 | 3,648.0000 | 3,677.2500 |
| Monday 15 May 2017 (15/05/2017) | 3,693.9000 | 3,706.6000 | 3,718.5000 | 3,693.9000 | 3,706.2000 |
| Friday 12 May 2017 (12/05/2017) | 3,734.8000 | 3,693.6000 | 3,734.8000 | 3,693.6000 | 3,714.2000 |
| Thursday 11 May 2017 (11/05/2017) | 3,789.2000 | 3,735.5000 | 3,789.2000 | 3,731.0000 | 3,760.1000 |
| Wednesday 10 May 2017 (10/05/2017) | 3,779.8000 | 3,791.1000 | 3,792.6000 | 3,779.8000 | 3,786.2000 |
| Tuesday 9 May 2017 (09/05/2017) | 3,760.1000 | 3,780.4000 | 3,780.4000 | 3,760.1000 | 3,770.2500 |
| Monday 8 May 2017 (08/05/2017) | 3,806.8000 | 3,761.4000 | 3,806.8000 | 3,758.3000 | 3,782.5500 |
| Friday 5 May 2017 (05/05/2017) | 3,709.8000 | 3,799.2000 | 3,799.2000 | 3,709.8000 | 3,754.5000 |
| Thursday 4 May 2017 (04/05/2017) | 3,734.6000 | 3,708.8000 | 3,734.6000 | 3,708.8000 | 3,721.7000 |
| Wednesday 3 May 2017 (03/05/2017) | 3,741.0000 | 3,733.2000 | 3,742.2000 | 3,733.2000 | 3,737.7000 |
| Tuesday 2 May 2017 (02/05/2017) | 3,743.7000 | 3,742.0000 | 3,743.7000 | 3,741.4000 | 3,742.5500 |
| Monday 1 May 2017 (01/05/2017) | 3,755.0000 | 3,747.8000 | 3,755.0000 | 3,747.8000 | 3,751.4000 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 3,729.5000 | 3,763.0000 | 3,763.0000 | 3,729.5000 | 3,746.2500 |
| Thursday 27 April 2017 (27/04/2017) | 3,660.6000 | 3,729.8000 | 3,729.8000 | 3,660.6000 | 3,695.2000 |
| Wednesday 26 April 2017 (26/04/2017) | 3,609.2000 | 3,660.3000 | 3,660.3000 | 3,609.2000 | 3,634.7500 |
| Tuesday 25 April 2017 (25/04/2017) | 3,613.3000 | 3,610.5000 | 3,620.1000 | 3,610.5000 | 3,615.3000 |
| Monday 24 April 2017 (24/04/2017) | 3,538.2000 | 3,616.3000 | 3,629.0000 | 3,530.2000 | 3,579.6000 |
| Friday 21 April 2017 (21/04/2017) | 3,627.9000 | 3,582.7000 | 3,627.9000 | 3,581.0000 | 3,604.4500 |
| Thursday 20 April 2017 (20/04/2017) | 3,575.3000 | 3,629.5000 | 3,629.5000 | 3,575.3000 | 3,602.4000 |
| Wednesday 19 April 2017 (19/04/2017) | 3,581.2000 | 3,576.6000 | 3,588.6000 | 3,576.6000 | 3,582.6000 |
| Tuesday 18 April 2017 (18/04/2017) | 3,543.8000 | 3,580.8000 | 3,580.8000 | 3,543.8000 | 3,562.3000 |
| Monday 17 April 2017 (17/04/2017) | 3,549.0000 | 3,544.1000 | 3,549.0000 | 3,544.1000 | 3,546.5500 |
| Friday 14 April 2017 (14/04/2017) | 3,538.3000 | 3,545.4000 | 3,545.4000 | 3,538.3000 | 3,541.8500 |
| Thursday 13 April 2017 (13/04/2017) | 3,529.1000 | 3,540.4000 | 3,540.4000 | 3,529.1000 | 3,534.7500 |
| Wednesday 12 April 2017 (12/04/2017) | 3,519.1000 | 3,537.1000 | 3,537.1000 | 3,519.1000 | 3,528.1000 |
| Tuesday 11 April 2017 (11/04/2017) | 3,491.2000 | 3,500.7000 | 3,500.7000 | 3,491.2000 | 3,495.9500 |
| Monday 10 April 2017 (10/04/2017) | 3,491.6000 | 3,491.9000 | 3,491.9000 | 3,491.6000 | 3,491.7500 |
| Friday 7 April 2017 (07/04/2017) | 3,513.9000 | 3,489.5000 | 3,513.9000 | 3,489.5000 | 3,501.7000 |
| Thursday 6 April 2017 (06/04/2017) | 3,520.9000 | 3,514.5000 | 3,520.9000 | 3,503.0000 | 3,511.9500 |
| Wednesday 5 April 2017 (05/04/2017) | 3,499.2000 | 3,521.6000 | 3,521.6000 | 3,499.2000 | 3,510.4000 |
| Tuesday 4 April 2017 (04/04/2017) | 3,525.5000 | 3,501.3000 | 3,525.5000 | 3,501.3000 | 3,513.4000 |
| Monday 3 April 2017 (03/04/2017) | 3,565.4000 | 3,524.6000 | 3,565.4000 | 3,524.6000 | 3,545.0000 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 3,551.5000 | 3,574.6000 | 3,574.6000 | 3,537.7000 | 3,556.1500 |
| Thursday 30 March 2017 (30/03/2017) | 3,568.5000 | 3,551.8000 | 3,568.5000 | 3,530.3000 | 3,549.4000 |
| Wednesday 29 March 2017 (29/03/2017) | 3,585.4000 | 3,566.0000 | 3,585.4000 | 3,560.1000 | 3,572.7500 |
| Tuesday 28 March 2017 (28/03/2017) | 3,582.8000 | 3,597.3000 | 3,613.7000 | 3,582.8000 | 3,598.2500 |
| Monday 27 March 2017 (27/03/2017) | 3,581.8000 | 3,582.0000 | 3,590.1000 | 3,581.8000 | 3,585.9500 |
| Friday 24 March 2017 (24/03/2017) | 3,597.6000 | 3,589.9000 | 3,597.6000 | 3,589.9000 | 3,593.7500 |
| Thursday 23 March 2017 (23/03/2017) | 3,573.1000 | 3,600.1000 | 3,600.1000 | 3,573.1000 | 3,586.6000 |
| Wednesday 22 March 2017 (22/03/2017) | 3,580.2000 | 3,572.7000 | 3,580.2000 | 3,564.6000 | 3,572.4000 |
| Tuesday 21 March 2017 (21/03/2017) | 3,546.1000 | 3,576.8000 | 3,576.8000 | 3,546.1000 | 3,561.4500 |
| Monday 20 March 2017 (20/03/2017) | 3,556.6000 | 3,549.2000 | 3,563.1000 | 3,549.2000 | 3,556.1500 |
| Friday 17 March 2017 (17/03/2017) | 3,597.9000 | 3,564.4000 | 3,597.9000 | 3,552.6000 | 3,575.2500 |
| Thursday 16 March 2017 (16/03/2017) | 3,580.4000 | 3,595.2000 | 3,610.3000 | 3,580.4000 | 3,595.3500 |
| Wednesday 15 March 2017 (15/03/2017) | 3,577.2000 | 3,586.0000 | 3,594.1000 | 3,577.2000 | 3,585.6500 |
| Tuesday 14 March 2017 (14/03/2017) | 3,587.5000 | 3,576.9000 | 3,587.5000 | 3,563.7000 | 3,575.6000 |
| Monday 13 March 2017 (13/03/2017) | 3,564.2000 | 3,590.1000 | 3,590.1000 | 3,564.2000 | 3,577.1500 |
| Friday 10 March 2017 (10/03/2017) | 3,577.3000 | 3,568.4000 | 3,583.6000 | 3,568.4000 | 3,576.0000 |
| Thursday 9 March 2017 (09/03/2017) | 3,547.4000 | 3,579.1000 | 3,584.3000 | 3,547.4000 | 3,565.8500 |
| Wednesday 8 March 2017 (08/03/2017) | 3,553.3000 | 3,546.7000 | 3,553.3000 | 3,537.0000 | 3,545.1500 |
| Tuesday 7 March 2017 (07/03/2017) | 3,584.1000 | 3,553.7000 | 3,584.1000 | 3,549.2000 | 3,566.6500 |
| Monday 6 March 2017 (06/03/2017) | 3,572.3000 | 3,589.7000 | 3,589.7000 | 3,572.3000 | 3,581.0000 |
| Friday 3 March 2017 (03/03/2017) | 3,546.2000 | 3,577.2000 | 3,577.2000 | 3,546.2000 | 3,561.7000 |
| Thursday 2 March 2017 (02/03/2017) | 3,538.1000 | 3,546.0000 | 3,546.0000 | 3,538.1000 | 3,542.0500 |
| Wednesday 1 March 2017 (01/03/2017) | 3,533.9000 | 3,538.2000 | 3,546.8000 | 3,533.9000 | 3,540.3500 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 3,533.9000 | 3,537.2000 | 3,537.2000 | 3,533.9000 | 3,535.5500 |
| Monday 27 February 2017 (27/02/2017) | 3,519.0000 | 3,527.4000 | 3,527.4000 | 3,517.1000 | 3,522.2500 |
| Friday 24 February 2017 (24/02/2017) | 3,561.3000 | 3,543.2000 | 3,561.3000 | 3,543.2000 | 3,552.2500 |
| Thursday 23 February 2017 (23/02/2017) | 3,534.6000 | 3,548.8000 | 3,548.8000 | 3,534.0000 | 3,541.4000 |
| Wednesday 22 February 2017 (22/02/2017) | 3,550.8000 | 3,536.9000 | 3,550.8000 | 3,536.9000 | 3,543.8500 |
| Tuesday 21 February 2017 (21/02/2017) | 3,549.7000 | 3,547.2000 | 3,549.7000 | 3,529.4000 | 3,539.5500 |
| Monday 20 February 2017 (20/02/2017) | 3,520.5000 | 3,542.7000 | 3,542.7000 | 3,520.5000 | 3,531.6000 |
| Friday 17 February 2017 (17/02/2017) | 3,517.6000 | 3,516.9000 | 3,517.6000 | 3,508.7000 | 3,513.1500 |
| Thursday 16 February 2017 (16/02/2017) | 3,500.4000 | 3,512.8000 | 3,528.9000 | 3,500.4000 | 3,514.6500 |
| Wednesday 15 February 2017 (15/02/2017) | 3,536.0000 | 3,509.0000 | 3,536.0000 | 3,508.3000 | 3,522.1500 |
| Tuesday 14 February 2017 (14/02/2017) | 3,528.1000 | 3,538.9000 | 3,538.9000 | 3,521.7000 | 3,530.3000 |
| Monday 13 February 2017 (13/02/2017) | 3,517.7000 | 3,530.2000 | 3,530.2000 | 3,516.6000 | 3,523.4000 |
| Friday 10 February 2017 (10/02/2017) | 3,557.6000 | 3,512.2000 | 3,557.6000 | 3,503.2000 | 3,530.4000 |
| Thursday 9 February 2017 (09/02/2017) | 3,506.5000 | 3,553.3000 | 3,560.8000 | 3,506.5000 | 3,533.6500 |
| Wednesday 8 February 2017 (08/02/2017) | 3,501.2000 | 3,508.0000 | 3,509.6000 | 3,501.2000 | 3,505.4000 |
| Tuesday 7 February 2017 (07/02/2017) | 3,498.1000 | 3,504.3000 | 3,504.3000 | 3,469.2000 | 3,486.7500 |
| Monday 6 February 2017 (06/02/2017) | 3,517.8000 | 3,492.4000 | 3,517.8000 | 3,492.4000 | 3,505.1000 |
| Friday 3 February 2017 (03/02/2017) | 3,594.1000 | 3,514.4000 | 3,594.1000 | 3,514.4000 | 3,554.2500 |
| Thursday 2 February 2017 (02/02/2017) | 3,646.2000 | 3,602.3000 | 3,646.2000 | 3,602.3000 | 3,624.2500 |
| Wednesday 1 February 2017 (01/02/2017) | 3,613.5000 | 3,646.6000 | 3,646.6000 | 3,613.5000 | 3,630.0500 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 3,595.1000 | 3,612.7000 | 3,612.7000 | 3,594.3000 | 3,603.5000 |
| Monday 30 January 2017 (30/01/2017) | 3,633.2000 | 3,589.1000 | 3,633.2000 | 3,589.1000 | 3,611.1500 |
| Friday 27 January 2017 (27/01/2017) | 3,643.7000 | 3,631.1000 | 3,643.7000 | 3,631.1000 | 3,637.4000 |
| Thursday 26 January 2017 (26/01/2017) | 3,643.0000 | 3,643.0000 | 3,643.0000 | 3,625.1000 | 3,634.0500 |
| Wednesday 25 January 2017 (25/01/2017) | 3,615.8000 | 3,645.1000 | 3,645.1000 | 3,615.8000 | 3,630.4500 |
| Tuesday 24 January 2017 (24/01/2017) | 3,589.8000 | 3,612.3000 | 3,612.3000 | 3,587.6000 | 3,599.9500 |
| Monday 23 January 2017 (23/01/2017) | 3,565.1000 | 3,587.7000 | 3,587.7000 | 3,565.1000 | 3,576.4000 |
| Friday 20 January 2017 (20/01/2017) | 3,565.5000 | 3,569.1000 | 3,569.1000 | 3,564.5000 | 3,566.8000 |
| Thursday 19 January 2017 (19/01/2017) | 3,540.4000 | 3,564.6000 | 3,564.6000 | 3,540.4000 | 3,552.5000 |
| Wednesday 18 January 2017 (18/01/2017) | 3,586.8000 | 3,540.1000 | 3,586.8000 | 3,530.6000 | 3,558.7000 |
| Tuesday 17 January 2017 (17/01/2017) | 3,487.0000 | 3,591.1000 | 3,591.1000 | 3,487.0000 | 3,539.0500 |
| Monday 16 January 2017 (16/01/2017) | 3,472.2000 | 3,482.2000 | 3,491.5000 | 3,472.2000 | 3,481.8500 |
| Friday 13 January 2017 (13/01/2017) | 3,565.3000 | 3,510.4000 | 3,565.3000 | 3,504.7000 | 3,535.0000 |
| Thursday 12 January 2017 (12/01/2017) | 3,518.9000 | 3,567.3000 | 3,585.4000 | 3,518.9000 | 3,552.1500 |
| Wednesday 11 January 2017 (11/01/2017) | 3,517.3000 | 3,526.6000 | 3,526.6000 | 3,517.3000 | 3,521.9500 |
| Tuesday 10 January 2017 (10/01/2017) | 3,480.4000 | 3,514.6000 | 3,514.6000 | 3,480.4000 | 3,497.5000 |
| Monday 9 January 2017 (09/01/2017) | 3,552.5000 | 3,486.9000 | 3,552.5000 | 3,486.9000 | 3,519.7000 |
| Friday 6 January 2017 (06/01/2017) | 3,592.4000 | 3,559.1000 | 3,592.4000 | 3,559.1000 | 3,575.7500 |
| Thursday 5 January 2017 (05/01/2017) | 3,583.0000 | 3,591.4000 | 3,596.4000 | 3,583.0000 | 3,589.7000 |
| Wednesday 4 January 2017 (04/01/2017) | 3,612.1000 | 3,593.6000 | 3,619.0000 | 3,593.6000 | 3,606.3000 |
| Tuesday 3 January 2017 (03/01/2017) | 3,635.0000 | 3,610.7000 | 3,635.0000 | 3,610.7000 | 3,622.8500 |
| Monday 2 January 2017 (02/01/2017) | 3,660.9000 | 3,631.6000 | 3,660.9000 | 3,631.6000 | 3,646.2500 |