British Pound-Colombian Peso History: 2016
Go
Set AlertDaily GBP/COP rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 4947.8, reached on 15/02/2016
The lowest level of 2016 was 3489.8 reached 14/10/2016
The average level of 2016 was 4081.5648
Scroll down for a day-by-day record of EUR/GBP values in 2016.
GBP/COP Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 3,626.4000 | 3,660.9000 | 3,660.9000 | 3,626.4000 | 3,643.6500 |
| Thursday 29 December 2016 (29/12/2016) | 3,601.2000 | 3,639.3000 | 3,648.4000 | 3,601.2000 | 3,624.8000 |
| Wednesday 28 December 2016 (28/12/2016) | 3,622.5000 | 3,604.0000 | 3,622.5000 | 3,604.0000 | 3,613.2500 |
| Tuesday 27 December 2016 (27/12/2016) | 3,624.6000 | 3,619.5000 | 3,624.6000 | 3,615.8000 | 3,620.2000 |
| Monday 26 December 2016 (26/12/2016) | 3,623.5000 | 3,620.5000 | 3,623.5000 | 3,620.5000 | 3,622.0000 |
| Friday 23 December 2016 (23/12/2016) | 3,621.2000 | 3,621.6000 | 3,621.6000 | 3,614.9000 | 3,618.2500 |
| Thursday 22 December 2016 (22/12/2016) | 3,637.8000 | 3,625.6000 | 3,637.8000 | 3,625.6000 | 3,631.7000 |
| Wednesday 21 December 2016 (21/12/2016) | 3,651.7000 | 3,636.4000 | 3,651.7000 | 3,636.4000 | 3,644.0500 |
| Tuesday 20 December 2016 (20/12/2016) | 3,678.0000 | 3,655.8000 | 3,678.0000 | 3,649.3000 | 3,663.6500 |
| Monday 19 December 2016 (19/12/2016) | 3,685.1000 | 3,678.4000 | 3,685.1000 | 3,675.9000 | 3,680.5000 |
| Friday 16 December 2016 (16/12/2016) | 3,608.1000 | 3,675.3000 | 3,675.3000 | 3,608.1000 | 3,641.7000 |
| Thursday 15 December 2016 (15/12/2016) | 3,717.3000 | 3,619.3000 | 3,717.3000 | 3,619.3000 | 3,668.3000 |
| Wednesday 14 December 2016 (14/12/2016) | 3,721.4000 | 3,709.8000 | 3,721.4000 | 3,699.3000 | 3,710.3500 |
| Tuesday 13 December 2016 (13/12/2016) | 3,741.8000 | 3,724.5000 | 3,743.6000 | 3,724.5000 | 3,734.0500 |
| Monday 12 December 2016 (12/12/2016) | 3,735.0000 | 3,743.5000 | 3,744.6000 | 3,723.3000 | 3,733.9500 |
| Friday 9 December 2016 (09/12/2016) | 3,779.6000 | 3,722.8000 | 3,779.6000 | 3,722.8000 | 3,751.2000 |
| Thursday 8 December 2016 (08/12/2016) | 3,727.3000 | 3,779.9000 | 3,779.9000 | 3,727.3000 | 3,753.6000 |
| Wednesday 7 December 2016 (07/12/2016) | 3,793.5000 | 3,720.3000 | 3,793.5000 | 3,720.3000 | 3,756.9000 |
| Tuesday 6 December 2016 (06/12/2016) | 3,845.4000 | 3,798.2000 | 3,845.4000 | 3,798.2000 | 3,821.8000 |
| Monday 5 December 2016 (05/12/2016) | 3,867.6000 | 3,844.0000 | 3,867.6000 | 3,844.0000 | 3,855.8000 |
| Friday 2 December 2016 (02/12/2016) | 3,795.0000 | 3,845.2000 | 3,845.2000 | 3,795.0000 | 3,820.1000 |
| Thursday 1 December 2016 (01/12/2016) | 3,920.3000 | 3,796.4000 | 3,920.3000 | 3,796.4000 | 3,858.3500 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 3,858.0000 | 3,878.0000 | 3,878.0000 | 3,858.0000 | 3,868.0000 |
| Tuesday 29 November 2016 (29/11/2016) | 3,879.7000 | 3,858.7000 | 3,879.7000 | 3,858.7000 | 3,869.2000 |
| Monday 28 November 2016 (28/11/2016) | 3,880.2000 | 3,884.2000 | 3,884.2000 | 3,878.1000 | 3,881.1500 |
| Friday 25 November 2016 (25/11/2016) | 3,895.4000 | 3,892.9000 | 3,895.4000 | 3,885.1000 | 3,890.2500 |
| Thursday 24 November 2016 (24/11/2016) | 3,889.7000 | 3,894.7000 | 3,897.5000 | 3,889.7000 | 3,893.6000 |
| Wednesday 23 November 2016 (23/11/2016) | 3,849.7000 | 3,885.6000 | 3,893.3000 | 3,849.6000 | 3,871.4500 |
| Tuesday 22 November 2016 (22/11/2016) | 3,918.0000 | 3,852.9000 | 3,918.0000 | 3,852.9000 | 3,885.4500 |
| Monday 21 November 2016 (21/11/2016) | 3,853.3000 | 3,917.8000 | 3,917.8000 | 3,853.3000 | 3,885.5500 |
| Friday 18 November 2016 (18/11/2016) | 3,872.2000 | 3,856.8000 | 3,872.2000 | 3,856.8000 | 3,864.5000 |
| Thursday 17 November 2016 (17/11/2016) | 3,819.7000 | 3,869.9000 | 3,869.9000 | 3,819.7000 | 3,844.8000 |
| Wednesday 16 November 2016 (16/11/2016) | 3,841.3000 | 3,823.5000 | 3,841.3000 | 3,820.9000 | 3,831.1000 |
| Tuesday 15 November 2016 (15/11/2016) | 3,847.5000 | 3,845.0000 | 3,847.5000 | 3,823.1000 | 3,835.3000 |
| Monday 14 November 2016 (14/11/2016) | 3,880.2000 | 3,854.5000 | 3,882.0000 | 3,853.3000 | 3,867.6500 |
| Friday 11 November 2016 (11/11/2016) | 3,712.6000 | 3,874.9000 | 3,878.6000 | 3,712.6000 | 3,795.6000 |
| Thursday 10 November 2016 (10/11/2016) | 3,668.5000 | 3,712.5000 | 3,712.5000 | 3,668.5000 | 3,690.5000 |
| Wednesday 9 November 2016 (09/11/2016) | 3,716.9000 | 3,668.8000 | 3,716.9000 | 3,621.3000 | 3,669.1000 |
| Tuesday 8 November 2016 (08/11/2016) | 3,745.8000 | 3,712.5000 | 3,745.8000 | 3,710.9000 | 3,728.3500 |
| Monday 7 November 2016 (07/11/2016) | 3,779.6000 | 3,745.4000 | 3,779.6000 | 3,745.4000 | 3,762.5000 |
| Friday 4 November 2016 (04/11/2016) | 3,765.5000 | 3,777.3000 | 3,780.5000 | 3,765.5000 | 3,773.0000 |
| Thursday 3 November 2016 (03/11/2016) | 3,697.3000 | 3,758.8000 | 3,778.4000 | 3,697.3000 | 3,737.8500 |
| Wednesday 2 November 2016 (02/11/2016) | 3,616.5000 | 3,693.4000 | 3,700.5000 | 3,616.5000 | 3,658.5000 |
| Tuesday 1 November 2016 (01/11/2016) | 3,591.6000 | 3,615.4000 | 3,624.5000 | 3,591.6000 | 3,608.0500 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 3,533.4000 | 3,595.6000 | 3,595.6000 | 3,533.4000 | 3,564.5000 |
| Friday 28 October 2016 (28/10/2016) | 3,568.6000 | 3,536.9000 | 3,568.6000 | 3,532.9000 | 3,550.7500 |
| Thursday 27 October 2016 (27/10/2016) | 3,541.1000 | 3,567.9000 | 3,586.4000 | 3,541.1000 | 3,563.7500 |
| Wednesday 26 October 2016 (26/10/2016) | 3,519.7000 | 3,543.4000 | 3,543.4000 | 3,519.7000 | 3,531.5500 |
| Tuesday 25 October 2016 (25/10/2016) | 3,536.2000 | 3,521.9000 | 3,537.0000 | 3,521.9000 | 3,529.4500 |
| Monday 24 October 2016 (24/10/2016) | 3,522.8000 | 3,535.8000 | 3,535.8000 | 3,522.8000 | 3,529.3000 |
| Friday 21 October 2016 (21/10/2016) | 3,533.3000 | 3,525.6000 | 3,533.3000 | 3,517.2000 | 3,525.2500 |
| Thursday 20 October 2016 (20/10/2016) | 3,519.8000 | 3,532.1000 | 3,532.1000 | 3,519.6000 | 3,525.8500 |
| Wednesday 19 October 2016 (19/10/2016) | 3,547.1000 | 3,519.6000 | 3,547.1000 | 3,519.6000 | 3,533.3500 |
| Tuesday 18 October 2016 (18/10/2016) | 3,507.8000 | 3,544.1000 | 3,544.1000 | 3,507.8000 | 3,525.9500 |
| Monday 17 October 2016 (17/10/2016) | 3,512.9000 | 3,501.0000 | 3,512.9000 | 3,491.5000 | 3,502.2000 |
| Friday 14 October 2016 (14/10/2016) | 3,489.8000 | 3,514.0000 | 3,516.3000 | 3,489.8000 | 3,503.0500 |
| Thursday 13 October 2016 (13/10/2016) | 3,507.2000 | 3,496.5000 | 3,507.2000 | 3,492.7000 | 3,499.9500 |
| Wednesday 12 October 2016 (12/10/2016) | 3,545.2000 | 3,511.4000 | 3,545.2000 | 3,511.4000 | 3,528.3000 |
| Tuesday 11 October 2016 (11/10/2016) | 3,566.2000 | 3,499.5000 | 3,566.2000 | 3,499.5000 | 3,532.8500 |
| Monday 10 October 2016 (10/10/2016) | 3,539.3000 | 3,571.6000 | 3,582.2000 | 3,539.3000 | 3,560.7500 |
| Friday 7 October 2016 (07/10/2016) | 3,589.9000 | 3,537.4000 | 3,589.9000 | 3,537.4000 | 3,563.6500 |
| Thursday 6 October 2016 (06/10/2016) | 3,744.5000 | 3,652.8000 | 3,744.5000 | 3,652.8000 | 3,698.6500 |
| Wednesday 5 October 2016 (05/10/2016) | 3,662.1000 | 3,742.6000 | 3,742.6000 | 3,655.1000 | 3,698.8500 |
| Tuesday 4 October 2016 (04/10/2016) | 3,658.5000 | 3,662.1000 | 3,683.8000 | 3,658.4000 | 3,671.1000 |
| Monday 3 October 2016 (03/10/2016) | 3,660.1000 | 3,655.6000 | 3,662.7000 | 3,654.9000 | 3,658.8000 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 3,717.0000 | 3,671.3000 | 3,717.0000 | 3,671.3000 | 3,694.1500 |
| Thursday 29 September 2016 (29/09/2016) | 3,706.5000 | 3,717.0000 | 3,733.7000 | 3,698.4000 | 3,716.0500 |
| Wednesday 28 September 2016 (28/09/2016) | 3,753.5000 | 3,702.4000 | 3,753.5000 | 3,702.4000 | 3,727.9500 |
| Tuesday 27 September 2016 (27/09/2016) | 3,722.8000 | 3,757.4000 | 3,757.4000 | 3,722.8000 | 3,740.1000 |
| Monday 26 September 2016 (26/09/2016) | 3,680.2000 | 3,724.1000 | 3,724.1000 | 3,680.2000 | 3,702.1500 |
| Friday 23 September 2016 (23/09/2016) | 3,738.2000 | 3,684.3000 | 3,738.2000 | 3,683.7000 | 3,710.9500 |
| Thursday 22 September 2016 (22/09/2016) | 3,728.7000 | 3,736.0000 | 3,736.0000 | 3,722.0000 | 3,729.0000 |
| Wednesday 21 September 2016 (21/09/2016) | 3,747.5000 | 3,728.7000 | 3,748.1000 | 3,728.7000 | 3,738.4000 |
| Tuesday 20 September 2016 (20/09/2016) | 3,792.9000 | 3,749.9000 | 3,792.9000 | 3,733.7000 | 3,763.3000 |
| Monday 19 September 2016 (19/09/2016) | 3,778.2000 | 3,790.6000 | 3,802.0000 | 3,778.2000 | 3,790.1000 |
| Friday 16 September 2016 (16/09/2016) | 3,845.4000 | 3,774.1000 | 3,845.4000 | 3,774.1000 | 3,809.7500 |
| Thursday 15 September 2016 (15/09/2016) | 3,882.1000 | 3,846.1000 | 3,882.1000 | 3,844.1000 | 3,863.1000 |
| Wednesday 14 September 2016 (14/09/2016) | 3,818.1000 | 3,872.8000 | 3,872.8000 | 3,818.1000 | 3,845.4500 |
| Tuesday 13 September 2016 (13/09/2016) | 3,827.7000 | 3,817.7000 | 3,832.9000 | 3,817.7000 | 3,825.3000 |
| Monday 12 September 2016 (12/09/2016) | 3,811.8000 | 3,827.8000 | 3,827.8000 | 3,811.8000 | 3,819.8000 |
| Friday 9 September 2016 (09/09/2016) | 3,758.7000 | 3,727.3000 | 3,758.7000 | 3,723.9000 | 3,741.3000 |
| Thursday 8 September 2016 (08/09/2016) | 3,767.7000 | 3,759.3000 | 3,769.9000 | 3,759.3000 | 3,764.6000 |
| Wednesday 7 September 2016 (07/09/2016) | 3,851.4000 | 3,768.6000 | 3,851.4000 | 3,768.6000 | 3,810.0000 |
| Tuesday 6 September 2016 (06/09/2016) | 3,854.5000 | 3,854.1000 | 3,855.6000 | 3,854.1000 | 3,854.8500 |
| Monday 5 September 2016 (05/09/2016) | 3,925.2000 | 3,853.1000 | 3,925.2000 | 3,853.1000 | 3,889.1500 |
| Friday 2 September 2016 (02/09/2016) | 3,869.1000 | 3,925.8000 | 3,925.8000 | 3,869.1000 | 3,897.4500 |
| Thursday 1 September 2016 (01/09/2016) | 3,800.1000 | 3,877.0000 | 3,877.5000 | 3,800.1000 | 3,838.8000 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 3,807.9000 | 3,802.1000 | 3,807.9000 | 3,802.1000 | 3,805.0000 |
| Tuesday 30 August 2016 (30/08/2016) | 3,727.3000 | 3,768.6000 | 3,768.6000 | 3,727.3000 | 3,747.9500 |
| Monday 29 August 2016 (29/08/2016) | 3,774.0000 | 3,726.9000 | 3,774.0000 | 3,724.7000 | 3,749.3500 |
| Friday 26 August 2016 (26/08/2016) | 3,825.1000 | 3,777.4000 | 3,825.1000 | 3,764.2000 | 3,794.6500 |
| Thursday 25 August 2016 (25/08/2016) | 3,815.8000 | 3,823.6000 | 3,823.6000 | 3,815.8000 | 3,819.7000 |
| Wednesday 24 August 2016 (24/08/2016) | 3,767.1000 | 3,812.7000 | 3,812.7000 | 3,767.1000 | 3,789.9000 |
| Tuesday 23 August 2016 (23/08/2016) | 3,687.5000 | 3,766.6000 | 3,766.6000 | 3,687.5000 | 3,727.0500 |
| Monday 22 August 2016 (22/08/2016) | 3,712.1000 | 3,685.7000 | 3,712.1000 | 3,681.5000 | 3,696.8000 |
| Friday 19 August 2016 (19/08/2016) | 3,719.6000 | 3,720.9000 | 3,720.9000 | 3,719.6000 | 3,720.2500 |
| Thursday 18 August 2016 (18/08/2016) | 3,718.6000 | 3,764.7000 | 3,771.1000 | 3,718.6000 | 3,744.8500 |
| Wednesday 17 August 2016 (17/08/2016) | 3,760.1000 | 3,716.1000 | 3,760.1000 | 3,716.1000 | 3,738.1000 |
| Tuesday 16 August 2016 (16/08/2016) | 3,713.0000 | 3,764.2000 | 3,764.2000 | 3,713.0000 | 3,738.6000 |
| Monday 15 August 2016 (15/08/2016) | 3,671.5000 | 3,713.0000 | 3,724.1000 | 3,671.5000 | 3,697.8000 |
| Friday 12 August 2016 (12/08/2016) | 3,755.3000 | 3,672.6000 | 3,755.3000 | 3,672.6000 | 3,713.9500 |
| Thursday 11 August 2016 (11/08/2016) | 3,825.7000 | 3,757.5000 | 3,825.7000 | 3,757.5000 | 3,791.6000 |
| Wednesday 10 August 2016 (10/08/2016) | 3,832.1000 | 3,825.1000 | 3,844.8000 | 3,825.1000 | 3,834.9500 |
| Tuesday 9 August 2016 (09/08/2016) | 3,898.5000 | 3,828.2000 | 3,898.5000 | 3,828.2000 | 3,863.3500 |
| Monday 8 August 2016 (08/08/2016) | 3,994.8000 | 3,901.9000 | 3,994.8000 | 3,901.9000 | 3,948.3500 |
| Friday 5 August 2016 (05/08/2016) | 4,001.5000 | 3,997.9000 | 4,001.5000 | 3,996.2000 | 3,998.8500 |
| Thursday 4 August 2016 (04/08/2016) | 4,095.2000 | 4,015.1000 | 4,095.2000 | 4,015.1000 | 4,055.1500 |
| Wednesday 3 August 2016 (03/08/2016) | 4,083.7000 | 4,090.5000 | 4,090.5000 | 4,083.7000 | 4,087.1000 |
| Tuesday 2 August 2016 (02/08/2016) | 3,989.6000 | 4,053.2000 | 4,055.6000 | 3,989.6000 | 4,022.6000 |
| Monday 1 August 2016 (01/08/2016) | 4,009.5000 | 3,989.5000 | 4,009.5000 | 3,989.0000 | 3,999.2500 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 3,999.6000 | 4,010.3000 | 4,017.2000 | 3,999.6000 | 4,008.4000 |
| Thursday 28 July 2016 (28/07/2016) | 3,964.3000 | 4,000.6000 | 4,000.6000 | 3,964.3000 | 3,982.4500 |
| Wednesday 27 July 2016 (27/07/2016) | 3,912.2000 | 3,963.6000 | 3,963.6000 | 3,912.2000 | 3,937.9000 |
| Tuesday 26 July 2016 (26/07/2016) | 3,805.4000 | 3,905.8000 | 3,905.8000 | 3,805.4000 | 3,855.6000 |
| Monday 25 July 2016 (25/07/2016) | 3,817.2000 | 3,815.4000 | 3,817.2000 | 3,815.4000 | 3,816.3000 |
| Friday 22 July 2016 (22/07/2016) | 3,808.3000 | 3,811.6000 | 3,811.6000 | 3,790.7000 | 3,801.1500 |
| Thursday 21 July 2016 (21/07/2016) | 3,815.8000 | 3,808.5000 | 3,815.8000 | 3,802.0000 | 3,808.9000 |
| Wednesday 20 July 2016 (20/07/2016) | 3,782.5000 | 3,814.7000 | 3,814.7000 | 3,782.5000 | 3,798.6000 |
| Tuesday 19 July 2016 (19/07/2016) | 3,811.7000 | 3,781.8000 | 3,811.7000 | 3,781.8000 | 3,796.7500 |
| Monday 18 July 2016 (18/07/2016) | 3,827.9000 | 3,805.8000 | 3,827.9000 | 3,805.8000 | 3,816.8500 |
| Friday 15 July 2016 (15/07/2016) | 3,868.9000 | 3,823.5000 | 3,868.9000 | 3,823.5000 | 3,846.2000 |
| Thursday 14 July 2016 (14/07/2016) | 3,766.9000 | 3,855.1000 | 3,855.1000 | 3,766.9000 | 3,811.0000 |
| Wednesday 13 July 2016 (13/07/2016) | 3,838.8000 | 3,774.2000 | 3,838.8000 | 3,774.2000 | 3,806.5000 |
| Tuesday 12 July 2016 (12/07/2016) | 3,748.3000 | 3,839.2000 | 3,839.2000 | 3,748.3000 | 3,793.7500 |
| Monday 11 July 2016 (11/07/2016) | 3,816.5000 | 3,747.6000 | 3,816.5000 | 3,744.9000 | 3,780.7000 |
| Friday 8 July 2016 (08/07/2016) | 3,828.4000 | 3,815.9000 | 3,828.4000 | 3,815.9000 | 3,822.1500 |
| Thursday 7 July 2016 (07/07/2016) | 3,784.6000 | 3,824.7000 | 3,857.6000 | 3,784.6000 | 3,821.1000 |
| Wednesday 6 July 2016 (06/07/2016) | 3,776.1000 | 3,785.5000 | 3,812.9000 | 3,776.1000 | 3,794.5000 |
| Tuesday 5 July 2016 (05/07/2016) | 3,827.5000 | 3,788.9000 | 3,827.5000 | 3,788.9000 | 3,808.2000 |
| Monday 4 July 2016 (04/07/2016) | 3,817.0000 | 3,827.2000 | 3,827.9000 | 3,817.0000 | 3,822.4500 |
| Friday 1 July 2016 (01/07/2016) | 3,836.2000 | 3,811.5000 | 3,836.2000 | 3,811.5000 | 3,823.8500 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 3,948.8000 | 3,830.7000 | 3,948.8000 | 3,830.7000 | 3,889.7500 |
| Wednesday 29 June 2016 (29/06/2016) | 4,025.7000 | 3,945.7000 | 4,025.7000 | 3,945.7000 | 3,985.7000 |
| Tuesday 28 June 2016 (28/06/2016) | 3,868.8000 | 4,023.4000 | 4,023.4000 | 3,868.8000 | 3,946.1000 |
| Monday 27 June 2016 (27/06/2016) | 3,834.4000 | 3,862.7000 | 3,866.4000 | 3,834.4000 | 3,850.4000 |
| Friday 24 June 2016 (24/06/2016) | 4,219.3000 | 3,882.5000 | 4,219.3000 | 3,882.5000 | 4,050.9000 |
| Thursday 23 June 2016 (23/06/2016) | 4,326.0000 | 4,307.3000 | 4,326.0000 | 4,280.2000 | 4,303.1000 |
| Wednesday 22 June 2016 (22/06/2016) | 4,326.1000 | 4,329.1000 | 4,329.1000 | 4,301.9000 | 4,315.5000 |
| Tuesday 21 June 2016 (21/06/2016) | 4,351.4000 | 4,326.5000 | 4,351.4000 | 4,323.4000 | 4,337.4000 |
| Monday 20 June 2016 (20/06/2016) | 4,337.2000 | 4,355.2000 | 4,355.2000 | 4,337.2000 | 4,346.2000 |
| Friday 17 June 2016 (17/06/2016) | 4,165.8000 | 4,261.6000 | 4,261.6000 | 4,165.8000 | 4,213.7000 |
| Thursday 16 June 2016 (16/06/2016) | 4,189.1000 | 4,147.1000 | 4,189.1000 | 4,147.1000 | 4,168.1000 |
| Wednesday 15 June 2016 (15/06/2016) | 4,174.2000 | 4,193.7000 | 4,199.3000 | 4,174.2000 | 4,186.7500 |
| Tuesday 14 June 2016 (14/06/2016) | 4,150.6000 | 4,185.3000 | 4,185.3000 | 4,150.6000 | 4,167.9500 |
| Monday 13 June 2016 (13/06/2016) | 4,132.1000 | 4,143.8000 | 4,143.8000 | 4,132.1000 | 4,137.9500 |
| Friday 10 June 2016 (10/06/2016) | 4,170.3000 | 4,171.4000 | 4,171.4000 | 4,170.3000 | 4,170.8500 |
| Thursday 9 June 2016 (09/06/2016) | 4,193.4000 | 4,161.0000 | 4,193.4000 | 4,161.0000 | 4,177.2000 |
| Wednesday 8 June 2016 (08/06/2016) | 4,328.6000 | 4,219.9000 | 4,328.6000 | 4,219.9000 | 4,274.2500 |
| Tuesday 7 June 2016 (07/06/2016) | 4,292.0000 | 4,340.5000 | 4,340.5000 | 4,292.0000 | 4,316.2500 |
| Monday 6 June 2016 (06/06/2016) | 4,298.9000 | 4,284.7000 | 4,298.9000 | 4,284.7000 | 4,291.8000 |
| Friday 3 June 2016 (03/06/2016) | 4,437.7000 | 4,383.7000 | 4,437.7000 | 4,383.7000 | 4,410.7000 |
| Thursday 2 June 2016 (02/06/2016) | 4,378.0000 | 4,447.4000 | 4,447.4000 | 4,378.0000 | 4,412.7000 |
| Wednesday 1 June 2016 (01/06/2016) | 4,375.2000 | 4,395.9000 | 4,395.9000 | 4,375.2000 | 4,385.5500 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 4,411.6000 | 4,407.9000 | 4,411.6000 | 4,407.9000 | 4,409.7500 |
| Monday 30 May 2016 (30/05/2016) | 4,426.4000 | 4,408.4000 | 4,426.4000 | 4,408.4000 | 4,417.4000 |
| Friday 27 May 2016 (27/05/2016) | 4,416.6000 | 4,411.3000 | 4,416.6000 | 4,411.3000 | 4,413.9500 |
| Thursday 26 May 2016 (26/05/2016) | 4,432.3000 | 4,431.0000 | 4,432.3000 | 4,431.0000 | 4,431.6500 |
| Wednesday 25 May 2016 (25/05/2016) | 4,424.4000 | 4,425.8000 | 4,425.8000 | 4,424.4000 | 4,425.1000 |
| Tuesday 24 May 2016 (24/05/2016) | 4,351.3000 | 4,405.2000 | 4,405.2000 | 4,351.3000 | 4,378.2500 |
| Monday 23 May 2016 (23/05/2016) | 4,360.9000 | 4,350.2000 | 4,360.9000 | 4,350.2000 | 4,355.5500 |
| Friday 20 May 2016 (20/05/2016) | 4,349.8000 | 4,374.2000 | 4,389.6000 | 4,349.8000 | 4,369.7000 |
| Thursday 19 May 2016 (19/05/2016) | 4,351.0000 | 4,357.5000 | 4,357.5000 | 4,351.0000 | 4,354.2500 |
| Wednesday 18 May 2016 (18/05/2016) | 4,317.0000 | 4,306.3000 | 4,317.0000 | 4,306.3000 | 4,311.6500 |
| Tuesday 17 May 2016 (17/05/2016) | 4,320.3000 | 4,320.3000 | 4,320.3000 | 4,320.3000 | 4,320.3000 |
| Monday 16 May 2016 (16/05/2016) | 4,174.8000 | 4,252.5000 | 4,252.5000 | 4,174.8000 | 4,213.6500 |
| Friday 13 May 2016 (13/05/2016) | 4,187.6000 | 4,181.2000 | 4,187.6000 | 4,181.2000 | 4,184.4000 |
| Thursday 12 May 2016 (12/05/2016) | 4,218.9000 | 4,191.4000 | 4,218.9000 | 4,191.4000 | 4,205.1500 |
| Wednesday 11 May 2016 (11/05/2016) | 4,206.7000 | 4,226.7000 | 4,226.7000 | 4,206.7000 | 4,216.7000 |
| Tuesday 10 May 2016 (10/05/2016) | 4,201.9000 | 4,202.7000 | 4,202.7000 | 4,201.9000 | 4,202.3000 |
| Monday 9 May 2016 (09/05/2016) | 4,209.1000 | 4,211.6000 | 4,211.6000 | 4,209.1000 | 4,210.3500 |
| Friday 6 May 2016 (06/05/2016) | 4,226.1000 | 4,217.4000 | 4,226.1000 | 4,217.4000 | 4,221.7500 |
| Thursday 5 May 2016 (05/05/2016) | 4,161.5000 | 4,222.4000 | 4,222.4000 | 4,161.5000 | 4,191.9500 |
| Wednesday 4 May 2016 (04/05/2016) | 4,157.0000 | 4,157.0000 | 4,157.0000 | 4,157.0000 | 4,157.0000 |
| Tuesday 3 May 2016 (03/05/2016) | 4,104.8000 | 4,086.9000 | 4,104.8000 | 4,085.0000 | 4,094.9000 |
| Monday 2 May 2016 (02/05/2016) | 4,111.6000 | 4,113.0000 | 4,113.2000 | 4,111.6000 | 4,112.4000 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 4,218.5000 | 4,140.1000 | 4,218.5000 | 4,140.1000 | 4,179.3000 |
| Thursday 28 April 2016 (28/04/2016) | 4,206.0000 | 4,206.0000 | 4,206.0000 | 4,206.0000 | 4,206.0000 |
| Wednesday 27 April 2016 (27/04/2016) | 4,254.7000 | 4,225.5000 | 4,254.7000 | 4,225.5000 | 4,240.1000 |
| Tuesday 26 April 2016 (26/04/2016) | 4,203.0000 | 4,256.2000 | 4,256.2000 | 4,203.0000 | 4,229.6000 |
| Monday 25 April 2016 (25/04/2016) | 4,199.2000 | 4,200.6000 | 4,200.6000 | 4,199.2000 | 4,199.9000 |
| Friday 22 April 2016 (22/04/2016) | 4,168.1000 | 4,168.1000 | 4,168.1000 | 4,168.1000 | 4,168.1000 |
| Thursday 21 April 2016 (21/04/2016) | 4,113.9000 | 4,093.4000 | 4,113.9000 | 4,093.4000 | 4,103.6500 |
| Wednesday 20 April 2016 (20/04/2016) | 4,199.7000 | 4,101.5000 | 4,199.7000 | 4,101.5000 | 4,150.6000 |
| Tuesday 19 April 2016 (19/04/2016) | 4,218.0000 | 4,201.8000 | 4,218.0000 | 4,201.8000 | 4,209.9000 |
| Monday 18 April 2016 (18/04/2016) | 4,175.9000 | 4,189.0000 | 4,189.0000 | 4,174.4000 | 4,181.7000 |
| Friday 15 April 2016 (15/04/2016) | 4,191.5000 | 4,181.5000 | 4,191.5000 | 4,181.5000 | 4,186.5000 |
| Thursday 14 April 2016 (14/04/2016) | 4,230.0000 | 4,195.2000 | 4,230.0000 | 4,195.2000 | 4,212.6000 |
| Wednesday 13 April 2016 (13/04/2016) | 4,304.1000 | 4,237.0000 | 4,304.1000 | 4,237.0000 | 4,270.5500 |
| Tuesday 12 April 2016 (12/04/2016) | 4,334.3000 | 4,307.6000 | 4,334.3000 | 4,307.6000 | 4,320.9500 |
| Monday 11 April 2016 (11/04/2016) | 4,315.3000 | 4,342.2000 | 4,342.2000 | 4,312.1000 | 4,327.1500 |
| Friday 8 April 2016 (08/04/2016) | 4,310.7000 | 4,310.7000 | 4,310.7000 | 4,310.7000 | 4,310.7000 |
| Thursday 7 April 2016 (07/04/2016) | 4,275.8000 | 4,270.3000 | 4,289.7000 | 4,270.3000 | 4,280.0000 |
| Wednesday 6 April 2016 (06/04/2016) | 4,268.7000 | 4,280.5000 | 4,283.7000 | 4,268.7000 | 4,276.2000 |
| Tuesday 5 April 2016 (05/04/2016) | 4,260.8000 | 4,294.4000 | 4,294.4000 | 4,260.8000 | 4,277.6000 |
| Monday 4 April 2016 (04/04/2016) | 4,212.7000 | 4,260.8000 | 4,260.8000 | 4,212.7000 | 4,236.7500 |
| Friday 1 April 2016 (01/04/2016) | 4,267.0000 | 4,224.3000 | 4,267.0000 | 4,224.3000 | 4,245.6500 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 4,280.6000 | 4,280.6000 | 4,280.6000 | 4,280.6000 | 4,280.6000 |
| Wednesday 30 March 2016 (30/03/2016) | 4,337.6000 | 4,327.5000 | 4,337.6000 | 4,327.5000 | 4,332.5500 |
| Tuesday 29 March 2016 (29/03/2016) | 4,294.6000 | 4,256.5000 | 4,294.6000 | 4,256.5000 | 4,275.5500 |
| Monday 28 March 2016 (28/03/2016) | 4,273.6000 | 4,273.9000 | 4,273.9000 | 4,273.6000 | 4,273.7500 |
| Friday 25 March 2016 (25/03/2016) | 4,270.4000 | 4,269.3000 | 4,270.7000 | 4,269.3000 | 4,270.0000 |
| Thursday 24 March 2016 (24/03/2016) | 4,213.3000 | 4,276.1000 | 4,276.1000 | 4,213.3000 | 4,244.7000 |
| Wednesday 23 March 2016 (23/03/2016) | 4,310.0000 | 4,234.2000 | 4,310.0000 | 4,234.2000 | 4,272.1000 |
| Tuesday 22 March 2016 (22/03/2016) | 4,365.0000 | 4,306.7000 | 4,365.0000 | 4,304.0000 | 4,334.5000 |
| Monday 21 March 2016 (21/03/2016) | 4,377.3000 | 4,358.3000 | 4,377.3000 | 4,358.3000 | 4,367.8000 |
| Friday 18 March 2016 (18/03/2016) | 4,383.2000 | 4,383.2000 | 4,383.2000 | 4,383.2000 | 4,383.2000 |
| Thursday 17 March 2016 (17/03/2016) | 4,403.6000 | 4,473.0000 | 4,486.7000 | 4,403.6000 | 4,445.1500 |
| Wednesday 16 March 2016 (16/03/2016) | 4,392.2000 | 4,395.5000 | 4,399.2000 | 4,392.2000 | 4,395.7000 |
| Tuesday 15 March 2016 (15/03/2016) | 4,435.2000 | 4,400.8000 | 4,435.2000 | 4,400.8000 | 4,418.0000 |
| Monday 14 March 2016 (14/03/2016) | 4,547.9000 | 4,455.9000 | 4,547.9000 | 4,454.9000 | 4,501.4000 |
| Friday 11 March 2016 (11/03/2016) | 4,397.2000 | 4,543.5000 | 4,543.5000 | 4,397.2000 | 4,470.3500 |
| Thursday 10 March 2016 (10/03/2016) | 4,481.8000 | 4,461.4000 | 4,481.8000 | 4,461.4000 | 4,471.6000 |
| Wednesday 9 March 2016 (09/03/2016) | 4,365.3000 | 4,493.4000 | 4,493.4000 | 4,365.3000 | 4,429.3500 |
| Tuesday 8 March 2016 (08/03/2016) | 4,406.0000 | 4,364.7000 | 4,406.0000 | 4,364.1000 | 4,385.0500 |
| Monday 7 March 2016 (07/03/2016) | 4,469.8000 | 4,403.4000 | 4,469.8000 | 4,403.4000 | 4,436.6000 |
| Friday 4 March 2016 (04/03/2016) | 4,447.3000 | 4,454.6000 | 4,464.1000 | 4,447.3000 | 4,455.7000 |
| Thursday 3 March 2016 (03/03/2016) | 4,473.9000 | 4,449.9000 | 4,473.9000 | 4,443.4000 | 4,458.6500 |
| Wednesday 2 March 2016 (02/03/2016) | 4,530.9000 | 4,454.5000 | 4,539.6000 | 4,454.5000 | 4,497.0500 |
| Tuesday 1 March 2016 (01/03/2016) | 4,594.0000 | 4,536.7000 | 4,594.0000 | 4,536.7000 | 4,565.3500 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 4,569.9000 | 4,590.7000 | 4,590.7000 | 4,565.0000 | 4,577.8500 |
| Friday 26 February 2016 (26/02/2016) | 4,595.7000 | 4,561.8000 | 4,595.7000 | 4,561.8000 | 4,578.7500 |
| Thursday 25 February 2016 (25/02/2016) | 4,549.1000 | 4,598.3000 | 4,604.7000 | 4,549.1000 | 4,576.9000 |
| Wednesday 24 February 2016 (24/02/2016) | 4,563.5000 | 4,557.1000 | 4,563.5000 | 4,557.1000 | 4,560.3000 |
| Tuesday 23 February 2016 (23/02/2016) | 4,680.4000 | 4,605.5000 | 4,680.4000 | 4,605.5000 | 4,642.9500 |
| Monday 22 February 2016 (22/02/2016) | 4,706.3000 | 4,687.3000 | 4,706.3000 | 4,665.9000 | 4,686.1000 |
| Friday 19 February 2016 (19/02/2016) | 4,735.5000 | 4,738.6000 | 4,738.6000 | 4,704.5000 | 4,721.5500 |
| Thursday 18 February 2016 (18/02/2016) | 4,822.9000 | 4,758.2000 | 4,822.9000 | 4,758.2000 | 4,790.5500 |
| Wednesday 17 February 2016 (17/02/2016) | 4,782.8000 | 4,830.0000 | 4,830.0000 | 4,782.8000 | 4,806.4000 |
| Tuesday 16 February 2016 (16/02/2016) | 4,830.0000 | 4,812.5000 | 4,830.0000 | 4,812.5000 | 4,821.2500 |
| Monday 15 February 2016 (15/02/2016) | 4,947.8000 | 4,828.2000 | 4,947.8000 | 4,828.2000 | 4,888.0000 |
| Friday 12 February 2016 (12/02/2016) | 4,854.5000 | 4,937.6000 | 4,940.8000 | 4,854.5000 | 4,897.6500 |
| Thursday 11 February 2016 (11/02/2016) | 4,851.6000 | 4,856.3000 | 4,856.3000 | 4,823.9000 | 4,840.1000 |
| Wednesday 10 February 2016 (10/02/2016) | 4,774.0000 | 4,872.4000 | 4,872.4000 | 4,774.0000 | 4,823.2000 |
| Tuesday 9 February 2016 (09/02/2016) | 4,708.5000 | 4,794.3000 | 4,794.3000 | 4,708.5000 | 4,751.4000 |
| Monday 8 February 2016 (08/02/2016) | 4,773.3000 | 4,738.4000 | 4,773.3000 | 4,738.4000 | 4,755.8500 |
| Friday 5 February 2016 (05/02/2016) | 4,839.2000 | 4,762.8000 | 4,839.2000 | 4,762.8000 | 4,801.0000 |
| Thursday 4 February 2016 (04/02/2016) | 4,801.8000 | 4,851.9000 | 4,851.9000 | 4,801.8000 | 4,826.8500 |
| Wednesday 3 February 2016 (03/02/2016) | 4,721.7000 | 4,851.5000 | 4,854.7000 | 4,721.7000 | 4,788.2000 |
| Tuesday 2 February 2016 (02/02/2016) | 4,659.6000 | 4,734.2000 | 4,736.2000 | 4,659.6000 | 4,697.9000 |
| Monday 1 February 2016 (01/02/2016) | 4,641.4000 | 4,623.5000 | 4,642.4000 | 4,618.1000 | 4,630.2500 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 4,746.6000 | 4,628.4000 | 4,746.6000 | 4,627.1000 | 4,686.8500 |
| Thursday 28 January 2016 (28/01/2016) | 4,721.1000 | 4,737.8000 | 4,737.8000 | 4,721.1000 | 4,729.4500 |
| Wednesday 27 January 2016 (27/01/2016) | 4,794.6000 | 4,749.6000 | 4,794.6000 | 4,749.6000 | 4,772.1000 |
| Tuesday 26 January 2016 (26/01/2016) | 4,625.6000 | 4,773.1000 | 4,773.1000 | 4,625.6000 | 4,699.3500 |
| Monday 25 January 2016 (25/01/2016) | 4,686.3000 | 4,634.1000 | 4,686.3000 | 4,634.1000 | 4,660.2000 |
| Friday 22 January 2016 (22/01/2016) | 4,785.6000 | 4,679.5000 | 4,785.6000 | 4,679.5000 | 4,732.5500 |
| Thursday 21 January 2016 (21/01/2016) | 4,649.7000 | 4,772.6000 | 4,772.6000 | 4,649.7000 | 4,711.1500 |
| Wednesday 20 January 2016 (20/01/2016) | 4,588.5000 | 4,623.8000 | 4,623.8000 | 4,588.5000 | 4,606.1500 |
| Tuesday 19 January 2016 (19/01/2016) | 4,644.6000 | 4,591.1000 | 4,644.6000 | 4,591.1000 | 4,617.8500 |
| Monday 18 January 2016 (18/01/2016) | 4,548.3000 | 4,657.4000 | 4,657.7000 | 4,548.3000 | 4,603.0000 |
| Friday 15 January 2016 (15/01/2016) | 4,654.9000 | 4,549.1000 | 4,654.9000 | 4,549.1000 | 4,602.0000 |
| Thursday 14 January 2016 (14/01/2016) | 4,635.5000 | 4,630.4000 | 4,635.5000 | 4,630.4000 | 4,632.9500 |
| Wednesday 13 January 2016 (13/01/2016) | 4,684.0000 | 4,645.9000 | 4,684.0000 | 4,645.9000 | 4,664.9500 |
| Tuesday 12 January 2016 (12/01/2016) | 4,709.8000 | 4,665.9000 | 4,709.8000 | 4,665.9000 | 4,687.8500 |
| Monday 11 January 2016 (11/01/2016) | 4,655.6000 | 4,701.9000 | 4,701.9000 | 4,655.6000 | 4,678.7500 |
| Friday 8 January 2016 (08/01/2016) | 4,671.0000 | 4,709.7000 | 4,709.7000 | 4,671.0000 | 4,690.3500 |
| Thursday 7 January 2016 (07/01/2016) | 4,629.4000 | 4,676.7000 | 4,676.7000 | 4,629.4000 | 4,653.0500 |
| Wednesday 6 January 2016 (06/01/2016) | 4,657.9000 | 4,628.1000 | 4,657.9000 | 4,628.1000 | 4,643.0000 |
| Tuesday 5 January 2016 (05/01/2016) | 4,642.5000 | 4,651.3000 | 4,651.3000 | 4,642.5000 | 4,646.9000 |
| Monday 4 January 2016 (04/01/2016) | 4,626.5000 | 4,622.1000 | 4,626.5000 | 4,621.1000 | 4,623.8000 |
| Friday 1 January 2016 (01/01/2016) | 4,624.6000 | 4,635.6000 | 4,635.6000 | 4,620.2000 | 4,627.9000 |