British Pound-Colombian Peso History: 2015
Go
Set AlertDaily GBP/COP rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 5035.5, reached on 25/08/2015
The lowest level of 2015 was 3530.2 reached 07/05/2015
The average level of 2015 was 4140.0789
Scroll down for a day-by-day record of EUR/GBP values in 2015.
GBP/COP Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 4,620.8000 | 4,635.6000 | 4,635.6000 | 4,620.8000 | 4,628.2000 |
| Wednesday 30 December 2015 (30/12/2015) | 4,656.4000 | 4,622.1000 | 4,656.4000 | 4,617.7000 | 4,637.0500 |
| Tuesday 29 December 2015 (29/12/2015) | 4,682.3000 | 4,640.6000 | 4,682.3000 | 4,640.6000 | 4,661.4500 |
| Monday 28 December 2015 (28/12/2015) | 4,716.9000 | 4,684.7000 | 4,719.8000 | 4,682.1000 | 4,700.9500 |
| Friday 25 December 2015 (25/12/2015) | 4,736.6000 | 4,730.1000 | 4,736.6000 | 4,730.1000 | 4,733.3500 |
| Thursday 24 December 2015 (24/12/2015) | 4,867.5000 | 4,730.1000 | 4,867.5000 | 4,730.1000 | 4,798.8000 |
| Wednesday 23 December 2015 (23/12/2015) | 4,866.7000 | 4,869.2000 | 4,869.2000 | 4,866.7000 | 4,867.9500 |
| Tuesday 22 December 2015 (22/12/2015) | 4,868.0000 | 4,884.9000 | 4,885.9000 | 4,868.0000 | 4,876.9500 |
| Monday 21 December 2015 (21/12/2015) | 4,903.7000 | 4,862.7000 | 4,903.7000 | 4,862.7000 | 4,883.2000 |
| Friday 18 December 2015 (18/12/2015) | 4,903.9000 | 4,905.6000 | 4,923.3000 | 4,903.9000 | 4,913.6000 |
| Thursday 17 December 2015 (17/12/2015) | 4,928.2000 | 4,908.0000 | 4,928.2000 | 4,905.2000 | 4,916.7000 |
| Wednesday 16 December 2015 (16/12/2015) | 5,005.5000 | 4,920.1000 | 5,005.5000 | 4,919.8000 | 4,962.6500 |
| Tuesday 15 December 2015 (15/12/2015) | 4,954.8000 | 5,008.9000 | 5,013.5000 | 4,954.8000 | 4,984.1500 |
| Monday 14 December 2015 (14/12/2015) | 4,860.3000 | 4,951.4000 | 4,952.7000 | 4,860.3000 | 4,906.5000 |
| Friday 11 December 2015 (11/12/2015) | 4,938.6000 | 4,849.9000 | 4,938.6000 | 4,849.9000 | 4,894.2500 |
| Thursday 10 December 2015 (10/12/2015) | 4,911.4000 | 4,924.6000 | 4,924.6000 | 4,911.4000 | 4,918.0000 |
| Wednesday 9 December 2015 (09/12/2015) | 4,885.4000 | 4,918.2000 | 4,918.9000 | 4,885.4000 | 4,902.1500 |
| Tuesday 8 December 2015 (08/12/2015) | 4,740.0000 | 4,894.5000 | 4,894.5000 | 4,740.0000 | 4,817.2500 |
| Monday 7 December 2015 (07/12/2015) | 4,684.4000 | 4,755.8000 | 4,756.2000 | 4,684.4000 | 4,720.3000 |
| Friday 4 December 2015 (04/12/2015) | 4,552.0000 | 4,680.8000 | 4,680.8000 | 4,552.0000 | 4,616.4000 |
| Thursday 3 December 2015 (03/12/2015) | 4,592.9000 | 4,651.5000 | 4,654.2000 | 4,592.9000 | 4,623.5500 |
| Wednesday 2 December 2015 (02/12/2015) | 4,655.8000 | 4,626.1000 | 4,655.8000 | 4,622.5000 | 4,639.1500 |
| Tuesday 1 December 2015 (01/12/2015) | 4,613.5000 | 4,657.5000 | 4,669.0000 | 4,613.5000 | 4,641.2500 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 4,566.2000 | 4,593.9000 | 4,593.9000 | 4,565.2000 | 4,579.5500 |
| Friday 27 November 2015 (27/11/2015) | 4,595.5000 | 4,573.0000 | 4,595.5000 | 4,572.3000 | 4,583.9000 |
| Thursday 26 November 2015 (26/11/2015) | 4,552.1000 | 4,583.4000 | 4,589.6000 | 4,552.1000 | 4,570.8500 |
| Wednesday 25 November 2015 (25/11/2015) | 4,591.3000 | 4,550.2000 | 4,591.3000 | 4,547.6000 | 4,569.4500 |
| Tuesday 24 November 2015 (24/11/2015) | 4,561.4000 | 4,603.4000 | 4,603.4000 | 4,561.4000 | 4,582.4000 |
| Monday 23 November 2015 (23/11/2015) | 4,614.9000 | 4,567.0000 | 4,614.9000 | 4,567.0000 | 4,590.9500 |
| Friday 20 November 2015 (20/11/2015) | 4,668.6000 | 4,621.9000 | 4,668.6000 | 4,619.6000 | 4,644.1000 |
| Thursday 19 November 2015 (19/11/2015) | 4,611.3000 | 4,667.9000 | 4,667.9000 | 4,611.3000 | 4,639.6000 |
| Wednesday 18 November 2015 (18/11/2015) | 4,619.2000 | 4,605.7000 | 4,619.2000 | 4,605.7000 | 4,612.4500 |
| Tuesday 17 November 2015 (17/11/2015) | 4,626.8000 | 4,605.7000 | 4,626.8000 | 4,605.7000 | 4,616.2500 |
| Monday 16 November 2015 (16/11/2015) | 4,577.0000 | 4,605.8000 | 4,605.8000 | 4,577.0000 | 4,591.4000 |
| Friday 13 November 2015 (13/11/2015) | 4,372.6000 | 4,552.8000 | 4,552.8000 | 4,372.6000 | 4,462.7000 |
| Thursday 12 November 2015 (12/11/2015) | 4,388.3000 | 4,397.2000 | 4,397.2000 | 4,388.3000 | 4,392.7500 |
| Wednesday 11 November 2015 (11/11/2015) | 4,359.5000 | 4,390.5000 | 4,395.5000 | 4,359.5000 | 4,377.5000 |
| Tuesday 10 November 2015 (10/11/2015) | 4,309.2000 | 4,354.6000 | 4,354.6000 | 4,309.2000 | 4,331.9000 |
| Monday 9 November 2015 (09/11/2015) | 4,253.7000 | 4,296.2000 | 4,296.2000 | 4,253.7000 | 4,274.9500 |
| Friday 6 November 2015 (06/11/2015) | 4,243.0000 | 4,255.4000 | 4,255.4000 | 4,243.0000 | 4,249.2000 |
| Thursday 5 November 2015 (05/11/2015) | 4,258.4000 | 4,271.0000 | 4,271.0000 | 4,258.4000 | 4,264.7000 |
| Wednesday 4 November 2015 (04/11/2015) | 4,402.1000 | 4,240.9000 | 4,402.1000 | 4,240.9000 | 4,321.5000 |
| Tuesday 3 November 2015 (03/11/2015) | 4,398.3000 | 4,384.9000 | 4,398.3000 | 4,384.9000 | 4,391.6000 |
| Monday 2 November 2015 (02/11/2015) | 4,430.1000 | 4,409.0000 | 4,430.1000 | 4,409.0000 | 4,419.5500 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 4,395.9000 | 4,410.0000 | 4,410.0000 | 4,395.9000 | 4,402.9500 |
| Thursday 29 October 2015 (29/10/2015) | 4,494.5000 | 4,388.9000 | 4,494.7000 | 4,388.9000 | 4,441.8000 |
| Wednesday 28 October 2015 (28/10/2015) | 4,428.9000 | 4,439.4000 | 4,439.4000 | 4,428.9000 | 4,434.1500 |
| Tuesday 27 October 2015 (27/10/2015) | 4,395.9000 | 4,424.4000 | 4,424.4000 | 4,395.9000 | 4,410.1500 |
| Monday 26 October 2015 (26/10/2015) | 4,405.7000 | 4,405.9000 | 4,405.9000 | 4,405.7000 | 4,405.8000 |
| Friday 23 October 2015 (23/10/2015) | 4,403.3000 | 4,403.3000 | 4,403.3000 | 4,403.3000 | 4,403.3000 |
| Thursday 22 October 2015 (22/10/2015) | 4,466.0000 | 4,583.5000 | 4,583.5000 | 4,466.0000 | 4,524.7500 |
| Wednesday 21 October 2015 (21/10/2015) | 4,451.2000 | 4,473.2000 | 4,473.2000 | 4,451.2000 | 4,462.2000 |
| Tuesday 20 October 2015 (20/10/2015) | 4,391.1000 | 4,450.7000 | 4,450.7000 | 4,391.1000 | 4,420.9000 |
| Monday 19 October 2015 (19/10/2015) | 4,390.8000 | 4,394.9000 | 4,394.9000 | 4,390.8000 | 4,392.8500 |
| Friday 16 October 2015 (16/10/2015) | 4,488.6000 | 4,401.5000 | 4,488.6000 | 4,401.5000 | 4,445.0500 |
| Thursday 15 October 2015 (15/10/2015) | 4,408.8000 | 4,463.7000 | 4,463.7000 | 4,408.8000 | 4,436.2500 |
| Wednesday 14 October 2015 (14/10/2015) | 4,301.9000 | 4,404.4000 | 4,404.4000 | 4,301.9000 | 4,353.1500 |
| Tuesday 13 October 2015 (13/10/2015) | 4,332.4000 | 4,297.3000 | 4,332.4000 | 4,297.3000 | 4,314.8500 |
| Monday 12 October 2015 (12/10/2015) | 4,331.2000 | 4,331.2000 | 4,331.2000 | 4,331.2000 | 4,331.2000 |
| Friday 9 October 2015 (09/10/2015) | 4,387.8000 | 4,338.7000 | 4,387.8000 | 4,338.7000 | 4,363.2500 |
| Thursday 8 October 2015 (08/10/2015) | 4,401.3000 | 4,375.6000 | 4,401.3000 | 4,375.6000 | 4,388.4500 |
| Wednesday 7 October 2015 (07/10/2015) | 4,392.7000 | 4,392.7000 | 4,392.7000 | 4,392.7000 | 4,392.7000 |
| Tuesday 6 October 2015 (06/10/2015) | 4,525.1000 | 4,420.9000 | 4,525.1000 | 4,420.9000 | 4,473.0000 |
| Monday 5 October 2015 (05/10/2015) | 4,558.0000 | 4,514.9000 | 4,558.0000 | 4,514.9000 | 4,536.4500 |
| Friday 2 October 2015 (02/10/2015) | 4,590.5000 | 4,571.6000 | 4,590.5000 | 4,571.6000 | 4,581.0500 |
| Thursday 1 October 2015 (01/10/2015) | 4,651.8000 | 4,607.3000 | 4,651.8000 | 4,607.3000 | 4,629.5500 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 4,654.4000 | 4,651.8000 | 4,654.4000 | 4,651.8000 | 4,653.1000 |
| Tuesday 29 September 2015 (29/09/2015) | 4,567.3000 | 4,671.1000 | 4,671.1000 | 4,557.5000 | 4,614.3000 |
| Monday 28 September 2015 (28/09/2015) | 4,643.4000 | 4,602.7000 | 4,643.4000 | 4,602.7000 | 4,623.0500 |
| Friday 25 September 2015 (25/09/2015) | 4,700.3000 | 4,657.6000 | 4,700.3000 | 4,657.6000 | 4,678.9500 |
| Thursday 24 September 2015 (24/09/2015) | 4,605.7000 | 4,689.5000 | 4,689.5000 | 4,605.7000 | 4,647.6000 |
| Wednesday 23 September 2015 (23/09/2015) | 4,566.6000 | 4,634.0000 | 4,634.0000 | 4,566.6000 | 4,600.3000 |
| Tuesday 22 September 2015 (22/09/2015) | 4,598.0000 | 4,574.2000 | 4,598.0000 | 4,574.2000 | 4,586.1000 |
| Monday 21 September 2015 (21/09/2015) | 4,609.4000 | 4,567.6000 | 4,609.4000 | 4,567.6000 | 4,588.5000 |
| Friday 18 September 2015 (18/09/2015) | 4,508.7000 | 4,584.9000 | 4,584.9000 | 4,508.7000 | 4,546.8000 |
| Thursday 17 September 2015 (17/09/2015) | 4,598.3000 | 4,536.7000 | 4,598.3000 | 4,536.7000 | 4,567.5000 |
| Wednesday 16 September 2015 (16/09/2015) | 4,593.9000 | 4,601.9000 | 4,601.9000 | 4,593.9000 | 4,597.9000 |
| Tuesday 15 September 2015 (15/09/2015) | 4,631.0000 | 4,602.0000 | 4,631.0000 | 4,602.0000 | 4,616.5000 |
| Monday 14 September 2015 (14/09/2015) | 4,613.3000 | 4,626.3000 | 4,626.3000 | 4,605.7000 | 4,616.0000 |
| Friday 11 September 2015 (11/09/2015) | 4,700.7000 | 4,635.3000 | 4,700.7000 | 4,635.3000 | 4,668.0000 |
| Thursday 10 September 2015 (10/09/2015) | 4,684.2000 | 4,740.6000 | 4,740.6000 | 4,684.2000 | 4,712.4000 |
| Wednesday 9 September 2015 (09/09/2015) | 4,725.5000 | 4,711.9000 | 4,725.5000 | 4,711.9000 | 4,718.7000 |
| Tuesday 8 September 2015 (08/09/2015) | 4,706.5000 | 4,739.0000 | 4,739.0000 | 4,706.5000 | 4,722.7500 |
| Monday 7 September 2015 (07/09/2015) | 4,647.5000 | 4,704.2000 | 4,704.2000 | 4,647.5000 | 4,675.8500 |
| Friday 4 September 2015 (04/09/2015) | 4,665.5000 | 4,665.5000 | 4,665.5000 | 4,665.5000 | 4,665.5000 |
| Thursday 3 September 2015 (03/09/2015) | 4,711.6000 | 4,819.0000 | 4,819.0000 | 4,711.6000 | 4,765.3000 |
| Wednesday 2 September 2015 (02/09/2015) | 4,688.7000 | 4,688.7000 | 4,688.7000 | 4,688.7000 | 4,688.7000 |
| Tuesday 1 September 2015 (01/09/2015) | 4,649.7000 | 4,594.4000 | 4,649.7000 | 4,594.4000 | 4,622.0500 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 4,837.1000 | 4,670.8000 | 4,837.1000 | 4,670.8000 | 4,753.9500 |
| Friday 28 August 2015 (28/08/2015) | 4,977.0000 | 4,797.5000 | 4,977.0000 | 4,797.5000 | 4,887.2500 |
| Thursday 27 August 2015 (27/08/2015) | 4,933.7000 | 4,966.2000 | 4,966.2000 | 4,933.7000 | 4,949.9500 |
| Wednesday 26 August 2015 (26/08/2015) | 4,990.4000 | 4,940.4000 | 4,990.4000 | 4,940.4000 | 4,965.4000 |
| Tuesday 25 August 2015 (25/08/2015) | 4,792.2000 | 5,035.5000 | 5,035.5000 | 4,792.2000 | 4,913.8500 |
| Monday 24 August 2015 (24/08/2015) | 4,693.6000 | 4,814.5000 | 4,814.5000 | 4,669.8000 | 4,742.1500 |
| Friday 21 August 2015 (21/08/2015) | 4,649.0000 | 4,731.4000 | 4,731.4000 | 4,649.0000 | 4,690.2000 |
| Thursday 20 August 2015 (20/08/2015) | 4,664.1000 | 4,664.1000 | 4,664.1000 | 4,664.1000 | 4,664.1000 |
| Wednesday 19 August 2015 (19/08/2015) | 4,638.6000 | 4,605.6000 | 4,638.6000 | 4,605.6000 | 4,622.1000 |
| Tuesday 18 August 2015 (18/08/2015) | 4,595.9000 | 4,634.8000 | 4,634.8000 | 4,595.9000 | 4,615.3500 |
| Monday 17 August 2015 (17/08/2015) | 4,629.8000 | 4,606.8000 | 4,629.8000 | 4,606.8000 | 4,618.3000 |
| Friday 14 August 2015 (14/08/2015) | 4,503.3000 | 4,612.0000 | 4,615.4000 | 4,503.3000 | 4,559.3500 |
| Thursday 13 August 2015 (13/08/2015) | 4,519.3000 | 4,523.5000 | 4,523.5000 | 4,519.3000 | 4,521.4000 |
| Wednesday 12 August 2015 (12/08/2015) | 4,459.6000 | 4,517.6000 | 4,517.6000 | 4,459.6000 | 4,488.6000 |
| Tuesday 11 August 2015 (11/08/2015) | 4,472.9000 | 4,462.7000 | 4,472.9000 | 4,462.7000 | 4,467.8000 |
| Monday 10 August 2015 (10/08/2015) | 4,467.0000 | 4,475.4000 | 4,475.4000 | 4,460.1000 | 4,467.7500 |
| Friday 7 August 2015 (07/08/2015) | 4,498.7000 | 4,488.0000 | 4,498.7000 | 4,488.0000 | 4,493.3500 |
| Thursday 6 August 2015 (06/08/2015) | 4,476.3000 | 4,505.9000 | 4,505.9000 | 4,476.3000 | 4,491.1000 |
| Wednesday 5 August 2015 (05/08/2015) | 4,510.2000 | 4,479.0000 | 4,510.2000 | 4,479.0000 | 4,494.6000 |
| Tuesday 4 August 2015 (04/08/2015) | 4,423.8000 | 4,480.3000 | 4,480.3000 | 4,423.8000 | 4,452.0500 |
| Monday 3 August 2015 (03/08/2015) | 4,426.0000 | 4,419.1000 | 4,426.0000 | 4,419.0000 | 4,422.5000 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 4,382.8000 | 4,414.6000 | 4,414.6000 | 4,382.8000 | 4,398.7000 |
| Thursday 30 July 2015 (30/07/2015) | 4,417.2000 | 4,379.2000 | 4,417.2000 | 4,379.2000 | 4,398.2000 |
| Wednesday 29 July 2015 (29/07/2015) | 4,383.4000 | 4,406.7000 | 4,406.7000 | 4,383.4000 | 4,395.0500 |
| Tuesday 28 July 2015 (28/07/2015) | 4,356.8000 | 4,391.2000 | 4,391.2000 | 4,356.8000 | 4,374.0000 |
| Monday 27 July 2015 (27/07/2015) | 4,318.1000 | 4,348.9000 | 4,348.9000 | 4,318.1000 | 4,333.5000 |
| Friday 24 July 2015 (24/07/2015) | 4,260.9000 | 4,319.3000 | 4,319.3000 | 4,260.9000 | 4,290.1000 |
| Thursday 23 July 2015 (23/07/2015) | 4,252.2000 | 4,280.0000 | 4,280.0000 | 4,250.7000 | 4,265.3500 |
| Wednesday 22 July 2015 (22/07/2015) | 4,194.3000 | 4,251.9000 | 4,251.9000 | 4,194.3000 | 4,223.1000 |
| Tuesday 21 July 2015 (21/07/2015) | 4,226.2000 | 4,220.4000 | 4,226.2000 | 4,220.4000 | 4,223.3000 |
| Monday 20 July 2015 (20/07/2015) | 4,220.1000 | 4,223.5000 | 4,223.5000 | 4,220.1000 | 4,221.8000 |
| Friday 17 July 2015 (17/07/2015) | 4,170.6000 | 4,201.1000 | 4,201.1000 | 4,170.6000 | 4,185.8500 |
| Thursday 16 July 2015 (16/07/2015) | 4,157.3000 | 4,167.9000 | 4,167.9000 | 4,157.3000 | 4,162.6000 |
| Wednesday 15 July 2015 (15/07/2015) | 4,135.7000 | 4,125.3000 | 4,135.7000 | 4,125.3000 | 4,130.5000 |
| Tuesday 14 July 2015 (14/07/2015) | 4,097.9000 | 4,111.2000 | 4,111.2000 | 4,097.9000 | 4,104.5500 |
| Monday 13 July 2015 (13/07/2015) | 4,101.0000 | 4,084.1000 | 4,101.0000 | 4,084.1000 | 4,092.5500 |
| Friday 10 July 2015 (10/07/2015) | 4,048.8000 | 4,083.8000 | 4,083.8000 | 4,048.8000 | 4,066.3000 |
| Thursday 9 July 2015 (09/07/2015) | 4,043.7000 | 4,054.6000 | 4,054.6000 | 4,041.4000 | 4,048.0000 |
| Wednesday 8 July 2015 (08/07/2015) | 4,052.0000 | 4,062.6000 | 4,062.6000 | 4,052.0000 | 4,057.3000 |
| Tuesday 7 July 2015 (07/07/2015) | 4,036.0000 | 4,064.7000 | 4,064.7000 | 4,036.0000 | 4,050.3500 |
| Monday 6 July 2015 (06/07/2015) | 4,060.7000 | 4,030.5000 | 4,060.7000 | 4,030.5000 | 4,045.6000 |
| Friday 3 July 2015 (03/07/2015) | 4,047.5000 | 4,047.5000 | 4,047.5000 | 4,047.5000 | 4,047.5000 |
| Thursday 2 July 2015 (02/07/2015) | 4,019.7000 | 4,046.4000 | 4,048.3000 | 4,019.7000 | 4,034.0000 |
| Wednesday 1 July 2015 (01/07/2015) | 4,009.3000 | 4,007.6000 | 4,009.3000 | 4,007.6000 | 4,008.4500 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 3,963.7000 | 3,998.9000 | 3,998.9000 | 3,963.7000 | 3,981.3000 |
| Monday 29 June 2015 (29/06/2015) | 4,027.3000 | 3,987.3000 | 4,027.3000 | 3,985.5000 | 4,006.4000 |
| Friday 26 June 2015 (26/06/2015) | 3,960.2000 | 3,958.0000 | 3,960.2000 | 3,956.7000 | 3,958.4500 |
| Thursday 25 June 2015 (25/06/2015) | 3,929.6000 | 3,951.9000 | 3,951.9000 | 3,929.6000 | 3,940.7500 |
| Wednesday 24 June 2015 (24/06/2015) | 3,952.3000 | 3,945.6000 | 3,952.3000 | 3,945.6000 | 3,948.9500 |
| Tuesday 23 June 2015 (23/06/2015) | 3,971.4000 | 3,948.2000 | 3,971.4000 | 3,948.2000 | 3,959.8000 |
| Monday 22 June 2015 (22/06/2015) | 3,941.9000 | 3,967.4000 | 3,969.7000 | 3,941.9000 | 3,955.8000 |
| Friday 19 June 2015 (19/06/2015) | 3,990.8000 | 3,957.8000 | 3,990.8000 | 3,955.7000 | 3,973.2500 |
| Thursday 18 June 2015 (18/06/2015) | 3,913.2000 | 3,989.0000 | 3,989.0000 | 3,913.2000 | 3,951.1000 |
| Wednesday 17 June 2015 (17/06/2015) | 3,902.5000 | 3,922.6000 | 3,922.6000 | 3,902.5000 | 3,912.5500 |
| Tuesday 16 June 2015 (16/06/2015) | 3,850.5000 | 3,887.6000 | 3,887.6000 | 3,850.5000 | 3,869.0500 |
| Monday 15 June 2015 (15/06/2015) | 3,867.9000 | 3,847.3000 | 3,867.9000 | 3,847.3000 | 3,857.6000 |
| Friday 12 June 2015 (12/06/2015) | 3,857.4000 | 3,866.2000 | 3,866.2000 | 3,857.4000 | 3,861.8000 |
| Thursday 11 June 2015 (11/06/2015) | 3,888.2000 | 3,840.6000 | 3,888.2000 | 3,840.6000 | 3,864.4000 |
| Wednesday 10 June 2015 (10/06/2015) | 3,938.3000 | 3,883.2000 | 3,938.3000 | 3,883.2000 | 3,910.7500 |
| Tuesday 9 June 2015 (09/06/2015) | 3,903.8000 | 3,921.6000 | 3,921.6000 | 3,903.8000 | 3,912.7000 |
| Monday 8 June 2015 (08/06/2015) | 3,929.1000 | 3,927.4000 | 3,932.7000 | 3,927.4000 | 3,930.0500 |
| Friday 5 June 2015 (05/06/2015) | 3,941.9000 | 3,896.0000 | 3,941.9000 | 3,896.0000 | 3,918.9500 |
| Thursday 4 June 2015 (04/06/2015) | 3,803.6000 | 3,908.8000 | 3,908.8000 | 3,803.6000 | 3,856.2000 |
| Wednesday 3 June 2015 (03/06/2015) | 3,817.7000 | 3,841.4000 | 3,841.4000 | 3,817.7000 | 3,829.5500 |
| Tuesday 2 June 2015 (02/06/2015) | 3,775.9000 | 3,831.0000 | 3,831.0000 | 3,775.9000 | 3,803.4500 |
| Monday 1 June 2015 (01/06/2015) | 3,807.9000 | 3,779.5000 | 3,813.2000 | 3,779.5000 | 3,796.3500 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 3,804.7000 | 3,795.6000 | 3,804.7000 | 3,795.6000 | 3,800.1500 |
| Thursday 28 May 2015 (28/05/2015) | 3,830.5000 | 3,805.1000 | 3,830.5000 | 3,805.1000 | 3,817.8000 |
| Wednesday 27 May 2015 (27/05/2015) | 3,769.7000 | 3,843.0000 | 3,843.0000 | 3,769.7000 | 3,806.3500 |
| Tuesday 26 May 2015 (26/05/2015) | 3,763.9000 | 3,763.9000 | 3,763.9000 | 3,763.9000 | 3,763.9000 |
| Monday 25 May 2015 (25/05/2015) | 3,837.1000 | 3,801.2000 | 3,837.9000 | 3,801.2000 | 3,819.5500 |
| Friday 22 May 2015 (22/05/2015) | 3,845.2000 | 3,806.2000 | 3,845.2000 | 3,806.2000 | 3,825.7000 |
| Thursday 21 May 2015 (21/05/2015) | 3,789.7000 | 3,833.6000 | 3,833.6000 | 3,789.7000 | 3,811.6500 |
| Wednesday 20 May 2015 (20/05/2015) | 3,728.0000 | 3,782.5000 | 3,782.5000 | 3,728.0000 | 3,755.2500 |
| Tuesday 19 May 2015 (19/05/2015) | 3,745.9000 | 3,704.6000 | 3,745.9000 | 3,704.6000 | 3,725.2500 |
| Monday 18 May 2015 (18/05/2015) | 3,665.0000 | 3,720.5000 | 3,720.5000 | 3,662.1000 | 3,691.3000 |
| Friday 15 May 2015 (15/05/2015) | 3,710.0000 | 3,686.7000 | 3,710.0000 | 3,686.7000 | 3,698.3500 |
| Thursday 14 May 2015 (14/05/2015) | 3,640.5000 | 3,708.2000 | 3,708.2000 | 3,640.5000 | 3,674.3500 |
| Wednesday 13 May 2015 (13/05/2015) | 3,682.2000 | 3,663.6000 | 3,682.2000 | 3,663.6000 | 3,672.9000 |
| Tuesday 12 May 2015 (12/05/2015) | 3,601.5000 | 3,672.9000 | 3,672.9000 | 3,601.5000 | 3,637.2000 |
| Monday 11 May 2015 (11/05/2015) | 3,597.5000 | 3,572.4000 | 3,597.5000 | 3,572.4000 | 3,584.9500 |
| Friday 8 May 2015 (08/05/2015) | 3,596.7000 | 3,587.7000 | 3,596.7000 | 3,587.7000 | 3,592.2000 |
| Thursday 7 May 2015 (07/05/2015) | 3,540.5000 | 3,530.2000 | 3,540.5000 | 3,530.2000 | 3,535.3500 |
| Wednesday 6 May 2015 (06/05/2015) | 3,568.9000 | 3,571.4000 | 3,571.4000 | 3,568.9000 | 3,570.1500 |
| Tuesday 5 May 2015 (05/05/2015) | 3,544.3000 | 3,576.0000 | 3,576.0000 | 3,544.3000 | 3,560.1500 |
| Monday 4 May 2015 (04/05/2015) | 3,534.2000 | 3,544.2000 | 3,544.2000 | 3,534.2000 | 3,539.2000 |
| Friday 1 May 2015 (01/05/2015) | 3,574.1000 | 3,570.4000 | 3,574.1000 | 3,570.4000 | 3,572.2500 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 3,591.5000 | 3,597.2000 | 3,597.2000 | 3,591.5000 | 3,594.3500 |
| Wednesday 29 April 2015 (29/04/2015) | 3,616.9000 | 3,615.2000 | 3,616.9000 | 3,615.2000 | 3,616.0500 |
| Tuesday 28 April 2015 (28/04/2015) | 3,653.3000 | 3,614.8000 | 3,653.3000 | 3,614.8000 | 3,634.0500 |
| Monday 27 April 2015 (27/04/2015) | 3,642.7000 | 3,642.7000 | 3,642.7000 | 3,642.7000 | 3,642.7000 |
| Friday 24 April 2015 (24/04/2015) | 3,653.9000 | 3,658.1000 | 3,658.1000 | 3,653.9000 | 3,656.0000 |
| Thursday 23 April 2015 (23/04/2015) | 3,662.8000 | 3,666.3000 | 3,666.3000 | 3,662.8000 | 3,664.5500 |
| Wednesday 22 April 2015 (22/04/2015) | 3,622.6000 | 3,651.4000 | 3,651.4000 | 3,622.6000 | 3,637.0000 |
| Tuesday 21 April 2015 (21/04/2015) | 3,650.3000 | 3,629.2000 | 3,650.3000 | 3,629.2000 | 3,639.7500 |
| Monday 20 April 2015 (20/04/2015) | 3,658.2000 | 3,658.2000 | 3,658.2000 | 3,658.2000 | 3,658.2000 |
| Friday 17 April 2015 (17/04/2015) | 3,661.6000 | 3,661.6000 | 3,661.6000 | 3,661.6000 | 3,661.6000 |
| Thursday 16 April 2015 (16/04/2015) | 3,687.9000 | 3,655.3000 | 3,687.9000 | 3,655.3000 | 3,671.6000 |
| Wednesday 15 April 2015 (15/04/2015) | 3,684.2000 | 3,696.6000 | 3,696.6000 | 3,684.2000 | 3,690.4000 |
| Tuesday 14 April 2015 (14/04/2015) | 3,594.6000 | 3,678.7000 | 3,678.7000 | 3,594.6000 | 3,636.6500 |
| Monday 13 April 2015 (13/04/2015) | 3,579.4000 | 3,594.3000 | 3,594.3000 | 3,569.9000 | 3,582.1000 |
| Friday 10 April 2015 (10/04/2015) | 3,630.6000 | 3,582.3000 | 3,630.6000 | 3,582.3000 | 3,606.4500 |
| Thursday 9 April 2015 (09/04/2015) | 3,690.9000 | 3,623.9000 | 3,690.9000 | 3,623.9000 | 3,657.4000 |
| Wednesday 8 April 2015 (08/04/2015) | 3,698.6000 | 3,678.1000 | 3,698.6000 | 3,678.1000 | 3,688.3500 |
| Tuesday 7 April 2015 (07/04/2015) | 3,722.3000 | 3,702.3000 | 3,722.3000 | 3,702.3000 | 3,712.3000 |
| Monday 6 April 2015 (06/04/2015) | 3,712.2000 | 3,719.7000 | 3,719.7000 | 3,711.8000 | 3,715.7500 |
| Friday 3 April 2015 (03/04/2015) | 3,731.4000 | 3,731.4000 | 3,731.4000 | 3,731.4000 | 3,731.4000 |
| Thursday 2 April 2015 (02/04/2015) | 3,783.3000 | 3,730.9000 | 3,783.3000 | 3,730.9000 | 3,757.1000 |
| Wednesday 1 April 2015 (01/04/2015) | 3,774.4000 | 3,774.4000 | 3,774.4000 | 3,774.4000 | 3,774.4000 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 3,720.7000 | 3,751.4000 | 3,751.4000 | 3,720.7000 | 3,736.0500 |
| Monday 30 March 2015 (30/03/2015) | 3,736.8000 | 3,716.2000 | 3,736.8000 | 3,716.2000 | 3,726.5000 |
| Friday 27 March 2015 (27/03/2015) | 3,745.1000 | 3,745.4000 | 3,745.4000 | 3,745.1000 | 3,745.2500 |
| Thursday 26 March 2015 (26/03/2015) | 3,678.1000 | 3,725.0000 | 3,725.0000 | 3,678.1000 | 3,701.5500 |
| Wednesday 25 March 2015 (25/03/2015) | 3,803.1000 | 3,735.1000 | 3,827.6000 | 3,728.1000 | 3,777.8500 |
| Tuesday 24 March 2015 (24/03/2015) | 3,764.8000 | 3,753.0000 | 3,769.5000 | 3,753.0000 | 3,761.2500 |
| Monday 23 March 2015 (23/03/2015) | 3,826.4000 | 3,766.6000 | 3,826.4000 | 3,766.6000 | 3,796.5000 |
| Friday 20 March 2015 (20/03/2015) | 3,820.3000 | 3,819.2000 | 3,820.3000 | 3,819.2000 | 3,819.7500 |
| Thursday 19 March 2015 (19/03/2015) | 3,809.8000 | 3,844.6000 | 3,844.6000 | 3,809.8000 | 3,827.2000 |
| Wednesday 18 March 2015 (18/03/2015) | 3,899.5000 | 3,822.4000 | 3,899.5000 | 3,822.4000 | 3,860.9500 |
| Tuesday 17 March 2015 (17/03/2015) | 3,874.4000 | 3,888.2000 | 3,888.2000 | 3,874.4000 | 3,881.3000 |
| Monday 16 March 2015 (16/03/2015) | 3,833.8000 | 3,876.2000 | 3,876.2000 | 3,831.1000 | 3,853.6500 |
| Friday 13 March 2015 (13/03/2015) | 3,844.5000 | 3,820.8000 | 3,844.7000 | 3,820.8000 | 3,832.7500 |
| Thursday 12 March 2015 (12/03/2015) | 3,877.1000 | 3,862.8000 | 3,877.1000 | 3,862.8000 | 3,869.9500 |
| Wednesday 11 March 2015 (11/03/2015) | 3,874.5000 | 3,888.2000 | 3,888.2000 | 3,874.5000 | 3,881.3500 |
| Tuesday 10 March 2015 (10/03/2015) | 3,840.7000 | 3,853.3000 | 3,853.3000 | 3,840.7000 | 3,847.0000 |
| Monday 9 March 2015 (09/03/2015) | 3,799.1000 | 3,830.0000 | 3,830.0000 | 3,798.7000 | 3,814.3500 |
| Friday 6 March 2015 (06/03/2015) | 3,812.3000 | 3,794.9000 | 3,812.3000 | 3,794.9000 | 3,803.6000 |
| Thursday 5 March 2015 (05/03/2015) | 3,847.6000 | 3,804.2000 | 3,847.6000 | 3,804.2000 | 3,825.9000 |
| Wednesday 4 March 2015 (04/03/2015) | 3,811.5000 | 3,851.6000 | 3,851.6000 | 3,811.5000 | 3,831.5500 |
| Tuesday 3 March 2015 (03/03/2015) | 3,853.3000 | 3,929.6000 | 3,951.3000 | 3,852.6000 | 3,901.9500 |
| Monday 2 March 2015 (02/03/2015) | 3,831.9000 | 3,852.6000 | 3,899.9000 | 3,824.3000 | 3,862.1000 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 3,826.4000 | 3,834.6000 | 3,861.3000 | 3,826.4000 | 3,843.8500 |
| Thursday 26 February 2015 (26/02/2015) | 3,864.8000 | 3,827.4000 | 3,869.4000 | 3,824.3000 | 3,846.8500 |
| Wednesday 25 February 2015 (25/02/2015) | 3,876.8000 | 3,864.4000 | 3,877.1000 | 3,837.3000 | 3,857.2000 |
| Tuesday 24 February 2015 (24/02/2015) | 3,862.4000 | 3,878.1000 | 3,879.3000 | 3,842.4000 | 3,860.8500 |
| Monday 23 February 2015 (23/02/2015) | 3,772.4000 | 3,863.4000 | 3,865.6000 | 3,765.6000 | 3,815.6000 |
| Friday 20 February 2015 (20/02/2015) | 3,772.4000 | 3,769.8000 | 3,789.8000 | 3,759.3000 | 3,774.5500 |
| Thursday 19 February 2015 (19/02/2015) | 3,753.1000 | 3,772.4000 | 3,786.6000 | 3,750.4000 | 3,768.5000 |
| Wednesday 18 February 2015 (18/02/2015) | 3,698.1000 | 3,754.6000 | 3,760.6000 | 3,695.3000 | 3,727.9500 |
| Tuesday 17 February 2015 (17/02/2015) | 3,670.4000 | 3,698.9000 | 3,713.8000 | 3,668.3000 | 3,691.0500 |
| Monday 16 February 2015 (16/02/2015) | 3,657.6000 | 3,665.9000 | 3,685.1000 | 3,644.1000 | 3,664.6000 |
| Friday 13 February 2015 (13/02/2015) | 3,719.9000 | 3,652.1000 | 3,722.9000 | 3,646.4000 | 3,684.6500 |
| Thursday 12 February 2015 (12/02/2015) | 3,665.4000 | 3,720.1000 | 3,723.6000 | 3,660.6000 | 3,692.1000 |
| Wednesday 11 February 2015 (11/02/2015) | 3,632.9000 | 3,664.4000 | 3,700.9000 | 3,628.9000 | 3,664.9000 |
| Tuesday 10 February 2015 (10/02/2015) | 3,599.4000 | 3,632.9000 | 3,637.3000 | 3,597.4000 | 3,617.3500 |
| Monday 9 February 2015 (09/02/2015) | 3,632.6000 | 3,599.9000 | 3,641.9000 | 3,595.9000 | 3,618.9000 |
| Friday 6 February 2015 (06/02/2015) | 3,651.9000 | 3,635.9000 | 3,652.6000 | 3,624.6000 | 3,638.6000 |
| Thursday 5 February 2015 (05/02/2015) | 3,590.3000 | 3,651.4000 | 3,664.6000 | 3,581.9000 | 3,623.2500 |
| Wednesday 4 February 2015 (04/02/2015) | 3,603.9000 | 3,588.6000 | 3,650.3000 | 3,574.3000 | 3,612.3000 |
| Tuesday 3 February 2015 (03/02/2015) | 3,614.4000 | 3,604.4000 | 3,629.1000 | 3,574.6000 | 3,601.8500 |
| Monday 2 February 2015 (02/02/2015) | 3,702.9000 | 3,614.8000 | 3,703.4000 | 3,607.3000 | 3,655.3500 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 3,635.6000 | 3,695.9000 | 3,696.6000 | 3,630.8000 | 3,663.7000 |
| Thursday 29 January 2015 (29/01/2015) | 3,582.9000 | 3,635.4000 | 3,635.9000 | 3,576.1000 | 3,606.0000 |
| Wednesday 28 January 2015 (28/01/2015) | 3,625.3000 | 3,583.9000 | 3,625.6000 | 3,570.4000 | 3,598.0000 |
| Tuesday 27 January 2015 (27/01/2015) | 3,602.4000 | 3,626.1000 | 3,629.4000 | 3,592.4000 | 3,610.9000 |
| Monday 26 January 2015 (26/01/2015) | 3,581.8000 | 3,601.9000 | 3,609.4000 | 3,576.9000 | 3,593.1500 |
| Friday 23 January 2015 (23/01/2015) | 3,558.1000 | 3,575.8000 | 3,593.9000 | 3,549.3000 | 3,571.6000 |
| Thursday 22 January 2015 (22/01/2015) | 3,587.9000 | 3,557.4000 | 3,613.4000 | 3,557.4000 | 3,585.4000 |
| Wednesday 21 January 2015 (21/01/2015) | 3,600.6000 | 3,587.1000 | 3,605.9000 | 3,544.9000 | 3,575.4000 |
| Tuesday 20 January 2015 (20/01/2015) | 3,556.6000 | 3,600.1000 | 3,618.9000 | 3,543.9000 | 3,581.4000 |
| Monday 19 January 2015 (19/01/2015) | 3,634.8000 | 3,556.9000 | 3,635.1000 | 3,555.4000 | 3,595.2500 |
| Friday 16 January 2015 (16/01/2015) | 3,665.9000 | 3,636.1000 | 3,669.9000 | 3,580.6000 | 3,625.2500 |
| Thursday 15 January 2015 (15/01/2015) | 3,722.1000 | 3,664.9000 | 3,724.4000 | 3,605.6000 | 3,665.0000 |
| Wednesday 14 January 2015 (14/01/2015) | 3,701.6000 | 3,722.1000 | 3,741.8000 | 3,688.8000 | 3,715.3000 |
| Tuesday 13 January 2015 (13/01/2015) | 3,665.6000 | 3,701.1000 | 3,729.1000 | 3,658.3000 | 3,693.7000 |
| Monday 12 January 2015 (12/01/2015) | 3,641.1000 | 3,664.4000 | 3,669.9000 | 3,633.6000 | 3,651.7500 |
| Friday 9 January 2015 (09/01/2015) | 3,641.1000 | 3,636.4000 | 3,679.3000 | 3,604.1000 | 3,641.7000 |
| Thursday 8 January 2015 (08/01/2015) | 3,675.9000 | 3,641.8000 | 3,678.1000 | 3,614.1000 | 3,646.1000 |
| Wednesday 7 January 2015 (07/01/2015) | 3,710.9000 | 3,675.6000 | 3,724.4000 | 3,646.4000 | 3,685.4000 |
| Tuesday 6 January 2015 (06/01/2015) | 3,708.1000 | 3,710.6000 | 3,734.3000 | 3,654.4000 | 3,694.3500 |
| Monday 5 January 2015 (05/01/2015) | 3,643.1000 | 3,711.8000 | 3,712.1000 | 3,618.4000 | 3,665.2500 |
| Friday 2 January 2015 (02/01/2015) | 3,727.8000 | 3,672.6000 | 3,727.8000 | 3,643.1000 | 3,685.4500 |
| Thursday 1 January 2015 (01/01/2015) | 3,720.8000 | 3,727.3000 | 3,727.3000 | 3,719.8000 | 3,723.5500 |