British Pound-Colombian Peso History: 2014
Go
Set AlertDaily GBP/COP rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 3882.1, reached on 16/12/2014
The lowest level of 2014 was 3114.8 reached 09/09/2014
The average level of 2014 was 3295.9732
Scroll down for a day-by-day record of EUR/GBP values in 2014.
GBP/COP Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 3,697.1000 | 3,727.4000 | 3,729.9000 | 3,694.8000 | 3,712.3500 |
| Tuesday 30 December 2014 (30/12/2014) | 3,681.3000 | 3,697.4000 | 3,727.9000 | 3,679.9000 | 3,703.9000 |
| Monday 29 December 2014 (29/12/2014) | 3,660.3000 | 3,686.3000 | 3,713.6000 | 3,656.3000 | 3,684.9500 |
| Friday 26 December 2014 (26/12/2014) | 3,657.6000 | 3,656.9000 | 3,687.6000 | 3,654.6000 | 3,671.1000 |
| Thursday 25 December 2014 (25/12/2014) | 3,657.9000 | 3,657.9000 | 3,667.4000 | 3,655.9000 | 3,661.6500 |
| Wednesday 24 December 2014 (24/12/2014) | 3,630.1000 | 3,657.6000 | 3,672.1000 | 3,628.8000 | 3,650.4500 |
| Tuesday 23 December 2014 (23/12/2014) | 3,600.6000 | 3,629.9000 | 3,646.9000 | 3,599.4000 | 3,623.1500 |
| Monday 22 December 2014 (22/12/2014) | 3,588.9000 | 3,601.4000 | 3,646.4000 | 3,569.3000 | 3,607.8500 |
| Friday 19 December 2014 (19/12/2014) | 3,675.4000 | 3,597.6000 | 3,675.4000 | 3,574.1000 | 3,624.7500 |
| Thursday 18 December 2014 (18/12/2014) | 3,777.6000 | 3,674.4000 | 3,782.6000 | 3,620.4000 | 3,701.5000 |
| Wednesday 17 December 2014 (17/12/2014) | 3,863.6000 | 3,778.1000 | 3,867.3000 | 3,743.1000 | 3,805.2000 |
| Tuesday 16 December 2014 (16/12/2014) | 3,750.1000 | 3,863.6000 | 3,882.1000 | 3,750.1000 | 3,816.1000 |
| Monday 15 December 2014 (15/12/2014) | 3,784.6000 | 3,752.1000 | 3,816.6000 | 3,745.4000 | 3,781.0000 |
| Friday 12 December 2014 (12/12/2014) | 3,784.1000 | 3,782.4000 | 3,817.9000 | 3,756.1000 | 3,787.0000 |
| Thursday 11 December 2014 (11/12/2014) | 3,720.6000 | 3,783.8000 | 3,844.3000 | 3,720.1000 | 3,782.2000 |
| Wednesday 10 December 2014 (10/12/2014) | 3,686.6000 | 3,721.3000 | 3,766.1000 | 3,675.1000 | 3,720.6000 |
| Tuesday 9 December 2014 (09/12/2014) | 3,636.1000 | 3,686.8000 | 3,711.6000 | 3,624.8000 | 3,668.2000 |
| Monday 8 December 2014 (08/12/2014) | 3,589.6000 | 3,638.1000 | 3,643.4000 | 3,586.3000 | 3,614.8500 |
| Friday 5 December 2014 (05/12/2014) | 3,594.4000 | 3,590.1000 | 3,614.1000 | 3,562.1000 | 3,588.1000 |
| Thursday 4 December 2014 (04/12/2014) | 3,596.6000 | 3,595.1000 | 3,604.3000 | 3,566.8000 | 3,585.5500 |
| Wednesday 3 December 2014 (03/12/2014) | 3,595.6000 | 3,595.9000 | 3,604.9000 | 3,573.1000 | 3,589.0000 |
| Tuesday 2 December 2014 (02/12/2014) | 3,570.4000 | 3,596.1000 | 3,609.8000 | 3,543.6000 | 3,576.7000 |
| Monday 1 December 2014 (01/12/2014) | 3,453.4000 | 3,569.9000 | 3,576.1000 | 3,439.1000 | 3,507.6000 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 3,403.1000 | 3,449.9000 | 3,467.1000 | 3,392.1000 | 3,429.6000 |
| Thursday 27 November 2014 (27/11/2014) | 3,419.9000 | 3,406.1000 | 3,420.1000 | 3,402.8000 | 3,411.4500 |
| Wednesday 26 November 2014 (26/11/2014) | 3,407.4000 | 3,419.6000 | 3,425.9000 | 3,388.4000 | 3,407.1500 |
| Tuesday 25 November 2014 (25/11/2014) | 3,377.4000 | 3,407.1000 | 3,409.4000 | 3,370.6000 | 3,390.0000 |
| Monday 24 November 2014 (24/11/2014) | 3,347.6000 | 3,377.1000 | 3,400.1000 | 3,347.6000 | 3,373.8500 |
| Friday 21 November 2014 (21/11/2014) | 3,392.3000 | 3,349.8000 | 3,395.3000 | 3,347.6000 | 3,371.4500 |
| Thursday 20 November 2014 (20/11/2014) | 3,371.9000 | 3,392.3000 | 3,400.3000 | 3,369.8000 | 3,385.0500 |
| Wednesday 19 November 2014 (19/11/2014) | 3,370.1000 | 3,371.6000 | 3,397.1000 | 3,355.1000 | 3,376.1000 |
| Tuesday 18 November 2014 (18/11/2014) | 3,375.6000 | 3,370.6000 | 3,388.1000 | 3,363.4000 | 3,375.7500 |
| Monday 17 November 2014 (17/11/2014) | 3,385.9000 | 3,375.1000 | 3,395.6000 | 3,372.4000 | 3,384.0000 |
| Friday 14 November 2014 (14/11/2014) | 3,346.4000 | 3,380.4000 | 3,387.9000 | 3,334.8000 | 3,361.3500 |
| Thursday 13 November 2014 (13/11/2014) | 3,352.1000 | 3,346.6000 | 3,374.1000 | 3,335.1000 | 3,354.6000 |
| Wednesday 12 November 2014 (12/11/2014) | 3,357.1000 | 3,351.9000 | 3,370.9000 | 3,335.4000 | 3,353.1500 |
| Tuesday 11 November 2014 (11/11/2014) | 3,343.4000 | 3,356.9000 | 3,362.4000 | 3,318.8000 | 3,340.6000 |
| Monday 10 November 2014 (10/11/2014) | 3,335.4000 | 3,343.1000 | 3,346.3000 | 3,319.9000 | 3,333.1000 |
| Friday 7 November 2014 (07/11/2014) | 3,323.6000 | 3,332.4000 | 3,345.1000 | 3,316.6000 | 3,330.8500 |
| Thursday 6 November 2014 (06/11/2014) | 3,326.4000 | 3,323.4000 | 3,330.8000 | 3,291.4000 | 3,311.1000 |
| Wednesday 5 November 2014 (05/11/2014) | 3,329.1000 | 3,326.4000 | 3,333.4000 | 3,297.8000 | 3,315.6000 |
| Tuesday 4 November 2014 (04/11/2014) | 3,287.6000 | 3,328.9000 | 3,336.9000 | 3,286.1000 | 3,311.5000 |
| Monday 3 November 2014 (03/11/2014) | 3,286.4000 | 3,288.8000 | 3,298.9000 | 3,284.9000 | 3,291.9000 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 3,280.9000 | 3,297.1000 | 3,300.1000 | 3,275.9000 | 3,288.0000 |
| Thursday 30 October 2014 (30/10/2014) | 3,278.4000 | 3,291.9000 | 3,297.1000 | 3,268.9000 | 3,283.0000 |
| Wednesday 29 October 2014 (29/10/2014) | 3,320.9000 | 3,278.6000 | 3,323.1000 | 3,269.1000 | 3,296.1000 |
| Tuesday 28 October 2014 (28/10/2014) | 3,332.8000 | 3,321.3000 | 3,342.9000 | 3,315.1000 | 3,329.0000 |
| Monday 27 October 2014 (27/10/2014) | 3,307.9000 | 3,332.8000 | 3,343.9000 | 3,306.6000 | 3,325.2500 |
| Friday 24 October 2014 (24/10/2014) | 3,293.4000 | 3,305.9000 | 3,325.9000 | 3,291.6000 | 3,308.7500 |
| Thursday 23 October 2014 (23/10/2014) | 3,288.8000 | 3,293.4000 | 3,304.3000 | 3,279.6000 | 3,291.9500 |
| Wednesday 22 October 2014 (22/10/2014) | 3,295.4000 | 3,288.9000 | 3,299.8000 | 3,277.1000 | 3,288.4500 |
| Tuesday 21 October 2014 (21/10/2014) | 3,340.1000 | 3,295.4000 | 3,342.1000 | 3,293.6000 | 3,317.8500 |
| Monday 20 October 2014 (20/10/2014) | 3,326.6000 | 3,340.3000 | 3,343.1000 | 3,319.4000 | 3,331.2500 |
| Friday 17 October 2014 (17/10/2014) | 3,342.3000 | 3,323.3000 | 3,348.4000 | 3,313.6000 | 3,331.0000 |
| Thursday 16 October 2014 (16/10/2014) | 3,284.4000 | 3,342.8000 | 3,343.1000 | 3,277.1000 | 3,310.1000 |
| Wednesday 15 October 2014 (15/10/2014) | 3,264.6000 | 3,284.6000 | 3,293.1000 | 3,256.8000 | 3,274.9500 |
| Tuesday 14 October 2014 (14/10/2014) | 3,299.9000 | 3,265.8000 | 3,301.8000 | 3,258.6000 | 3,280.2000 |
| Monday 13 October 2014 (13/10/2014) | 3,293.1000 | 3,301.1000 | 3,313.6000 | 3,291.3000 | 3,302.4500 |
| Friday 10 October 2014 (10/10/2014) | 3,296.8000 | 3,303.1000 | 3,303.1000 | 3,278.1000 | 3,290.6000 |
| Thursday 9 October 2014 (09/10/2014) | 3,310.4000 | 3,296.9000 | 3,318.3000 | 3,289.3000 | 3,303.8000 |
| Wednesday 8 October 2014 (08/10/2014) | 3,264.3000 | 3,309.9000 | 3,312.6000 | 3,251.4000 | 3,282.0000 |
| Tuesday 7 October 2014 (07/10/2014) | 3,252.9000 | 3,264.3000 | 3,272.3000 | 3,242.4000 | 3,257.3500 |
| Monday 6 October 2014 (06/10/2014) | 3,217.6000 | 3,252.4000 | 3,255.8000 | 3,216.6000 | 3,236.2000 |
| Friday 3 October 2014 (03/10/2014) | 3,274.9000 | 3,215.4000 | 3,277.4000 | 3,174.3000 | 3,225.8500 |
| Thursday 2 October 2014 (02/10/2014) | 3,281.8000 | 3,274.9000 | 3,292.9000 | 3,249.6000 | 3,271.2500 |
| Wednesday 1 October 2014 (01/10/2014) | 3,283.3000 | 3,281.9000 | 3,293.1000 | 3,273.6000 | 3,283.3500 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 3,297.8000 | 3,282.8000 | 3,300.4000 | 3,272.4000 | 3,286.4000 |
| Monday 29 September 2014 (29/09/2014) | 3,298.6000 | 3,297.9000 | 3,306.1000 | 3,267.4000 | 3,286.7500 |
| Friday 26 September 2014 (26/09/2014) | 3,294.9000 | 3,299.7000 | 3,307.4000 | 3,281.1000 | 3,294.2500 |
| Thursday 25 September 2014 (25/09/2014) | 3,265.4000 | 3,294.9000 | 3,302.3000 | 3,261.2000 | 3,281.7500 |
| Wednesday 24 September 2014 (24/09/2014) | 3,275.7000 | 3,265.7000 | 3,289.3000 | 3,264.9000 | 3,277.1000 |
| Tuesday 23 September 2014 (23/09/2014) | 3,276.7000 | 3,276.4000 | 3,284.9000 | 3,264.2000 | 3,274.5500 |
| Monday 22 September 2014 (22/09/2014) | 3,213.4000 | 3,276.7000 | 3,277.4000 | 3,213.4000 | 3,245.4000 |
| Friday 19 September 2014 (19/09/2014) | 3,252.4000 | 3,216.2000 | 3,276.9000 | 3,204.9000 | 3,240.9000 |
| Thursday 18 September 2014 (18/09/2014) | 3,212.9000 | 3,252.2000 | 3,253.4000 | 3,209.7000 | 3,231.5500 |
| Wednesday 17 September 2014 (17/09/2014) | 3,228.4000 | 3,213.6000 | 3,238.4000 | 3,210.3000 | 3,224.3500 |
| Tuesday 16 September 2014 (16/09/2014) | 3,244.9000 | 3,228.4000 | 3,248.4000 | 3,204.3000 | 3,226.3500 |
| Monday 15 September 2014 (15/09/2014) | 3,252.3000 | 3,244.9000 | 3,252.3000 | 3,216.4000 | 3,234.3500 |
| Friday 12 September 2014 (12/09/2014) | 3,205.2000 | 3,250.7000 | 3,250.7000 | 3,204.8000 | 3,227.7500 |
| Thursday 11 September 2014 (11/09/2014) | 3,204.1000 | 3,205.2000 | 3,225.2000 | 3,195.6000 | 3,210.4000 |
| Wednesday 10 September 2014 (10/09/2014) | 3,168.7000 | 3,204.2000 | 3,204.6000 | 3,138.1000 | 3,171.3500 |
| Tuesday 9 September 2014 (09/09/2014) | 3,122.1000 | 3,168.7000 | 3,172.6000 | 3,114.8000 | 3,143.7000 |
| Monday 8 September 2014 (08/09/2014) | 3,138.7000 | 3,122.1000 | 3,143.9000 | 3,116.4000 | 3,130.1500 |
| Friday 5 September 2014 (05/09/2014) | 3,160.8000 | 3,164.1000 | 3,166.4000 | 3,148.4000 | 3,157.4000 |
| Thursday 4 September 2014 (04/09/2014) | 3,169.6000 | 3,162.1000 | 3,171.1000 | 3,153.3000 | 3,162.2000 |
| Wednesday 3 September 2014 (03/09/2014) | 3,182.8000 | 3,169.4000 | 3,183.4000 | 3,163.9000 | 3,173.6500 |
| Tuesday 2 September 2014 (02/09/2014) | 3,192.9000 | 3,182.9000 | 3,194.9000 | 3,174.4000 | 3,184.6500 |
| Monday 1 September 2014 (01/09/2014) | 3,186.9000 | 3,192.9000 | 3,200.7000 | 3,186.9000 | 3,193.8000 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 3,199.3000 | 3,190.3000 | 3,200.1000 | 3,177.8000 | 3,188.9500 |
| Thursday 28 August 2014 (28/08/2014) | 3,195.4000 | 3,199.3000 | 3,220.9000 | 3,194.2000 | 3,207.5500 |
| Wednesday 27 August 2014 (27/08/2014) | 3,199.7000 | 3,195.9000 | 3,210.4000 | 3,190.4000 | 3,200.4000 |
| Tuesday 26 August 2014 (26/08/2014) | 3,193.9000 | 3,199.9000 | 3,215.7000 | 3,190.6000 | 3,203.1500 |
| Monday 25 August 2014 (25/08/2014) | 3,186.4000 | 3,193.9000 | 3,210.3000 | 3,185.1000 | 3,197.7000 |
| Friday 22 August 2014 (22/08/2014) | 3,185.9000 | 3,191.3000 | 3,195.3000 | 3,179.4000 | 3,187.3500 |
| Thursday 21 August 2014 (21/08/2014) | 3,172.1000 | 3,185.8000 | 3,201.6000 | 3,168.3000 | 3,184.9500 |
| Wednesday 20 August 2014 (20/08/2014) | 3,157.1000 | 3,172.4000 | 3,188.9000 | 3,154.6000 | 3,171.7500 |
| Tuesday 19 August 2014 (19/08/2014) | 3,155.7000 | 3,157.4000 | 3,160.6000 | 3,135.6000 | 3,148.1000 |
| Monday 18 August 2014 (18/08/2014) | 3,155.1000 | 3,155.7000 | 3,161.4000 | 3,135.1000 | 3,148.2500 |
| Friday 15 August 2014 (15/08/2014) | 3,142.8000 | 3,130.4000 | 3,151.1000 | 3,129.2000 | 3,140.1500 |
| Thursday 14 August 2014 (14/08/2014) | 3,148.8000 | 3,142.8000 | 3,148.9000 | 3,125.9000 | 3,137.4000 |
| Wednesday 13 August 2014 (13/08/2014) | 3,164.9000 | 3,148.8000 | 3,164.9000 | 3,129.9000 | 3,147.4000 |
| Tuesday 12 August 2014 (12/08/2014) | 3,164.4000 | 3,164.9000 | 3,165.6000 | 3,149.9000 | 3,157.7500 |
| Monday 11 August 2014 (11/08/2014) | 3,171.1000 | 3,164.6000 | 3,172.9000 | 3,153.9000 | 3,163.4000 |
| Friday 8 August 2014 (08/08/2014) | 3,169.6000 | 3,166.3000 | 3,183.9000 | 3,163.7000 | 3,173.8000 |
| Thursday 7 August 2014 (07/08/2014) | 3,181.2000 | 3,169.7000 | 3,188.4000 | 3,160.8000 | 3,174.6000 |
| Wednesday 6 August 2014 (06/08/2014) | 3,194.1000 | 3,181.1000 | 3,196.8000 | 3,176.4000 | 3,186.6000 |
| Tuesday 5 August 2014 (05/08/2014) | 3,172.8000 | 3,194.2000 | 3,196.9000 | 3,171.1000 | 3,184.0000 |
| Monday 4 August 2014 (04/08/2014) | 3,154.4000 | 3,172.8000 | 3,176.2000 | 3,151.7000 | 3,163.9500 |
| Friday 1 August 2014 (01/08/2014) | 3,192.4000 | 3,153.9000 | 3,192.6000 | 3,149.3000 | 3,170.9500 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 3,148.4000 | 3,192.2000 | 3,192.9000 | 3,139.6000 | 3,166.2500 |
| Wednesday 30 July 2014 (30/07/2014) | 3,142.3000 | 3,148.4000 | 3,182.6000 | 3,138.3000 | 3,160.4500 |
| Tuesday 29 July 2014 (29/07/2014) | 3,141.2000 | 3,142.1000 | 3,151.3000 | 3,130.9000 | 3,141.1000 |
| Monday 28 July 2014 (28/07/2014) | 3,140.6000 | 3,141.1000 | 3,149.4000 | 3,136.9000 | 3,143.1500 |
| Friday 25 July 2014 (25/07/2014) | 3,140.3000 | 3,137.6000 | 3,141.6000 | 3,131.1000 | 3,136.3500 |
| Thursday 24 July 2014 (24/07/2014) | 3,150.6000 | 3,140.2000 | 3,150.6000 | 3,124.9000 | 3,137.7500 |
| Wednesday 23 July 2014 (23/07/2014) | 3,147.6000 | 3,150.6000 | 3,153.7000 | 3,140.3000 | 3,147.0000 |
| Tuesday 22 July 2014 (22/07/2014) | 3,178.7000 | 3,147.4000 | 3,179.8000 | 3,143.9000 | 3,161.8500 |
| Monday 21 July 2014 (21/07/2014) | 3,192.9000 | 3,178.4000 | 3,195.1000 | 3,167.8000 | 3,181.4500 |
| Friday 18 July 2014 (18/07/2014) | 3,210.8000 | 3,192.8000 | 3,211.3000 | 3,184.2000 | 3,197.7500 |
| Thursday 17 July 2014 (17/07/2014) | 3,204.6000 | 3,210.9000 | 3,212.4000 | 3,189.6000 | 3,201.0000 |
| Wednesday 16 July 2014 (16/07/2014) | 3,201.6000 | 3,204.7000 | 3,209.4000 | 3,194.6000 | 3,202.0000 |
| Tuesday 15 July 2014 (15/07/2014) | 3,173.3000 | 3,201.4000 | 3,210.1000 | 3,172.8000 | 3,191.4500 |
| Monday 14 July 2014 (14/07/2014) | 3,180.7000 | 3,173.3000 | 3,180.7000 | 3,162.4000 | 3,171.5500 |
| Friday 11 July 2014 (11/07/2014) | 3,197.7000 | 3,174.4000 | 3,198.2000 | 3,161.4000 | 3,179.8000 |
| Thursday 10 July 2014 (10/07/2014) | 3,193.4000 | 3,197.8000 | 3,199.2000 | 3,172.6000 | 3,185.9000 |
| Wednesday 9 July 2014 (09/07/2014) | 3,175.6000 | 3,193.4000 | 3,193.9000 | 3,170.3000 | 3,182.1000 |
| Tuesday 8 July 2014 (08/07/2014) | 3,171.2000 | 3,175.2000 | 3,179.8000 | 3,162.9000 | 3,171.3500 |
| Monday 7 July 2014 (07/07/2014) | 3,189.1000 | 3,171.3000 | 3,216.4000 | 3,147.8000 | 3,182.1000 |
| Friday 4 July 2014 (04/07/2014) | 3,188.2000 | 3,188.3000 | 3,219.4000 | 3,155.8000 | 3,187.6000 |
| Thursday 3 July 2014 (03/07/2014) | 3,193.7000 | 3,162.7000 | 3,193.8000 | 3,154.6000 | 3,174.2000 |
| Wednesday 2 July 2014 (02/07/2014) | 3,216.6000 | 3,193.6000 | 3,216.8000 | 3,178.8000 | 3,197.8000 |
| Tuesday 1 July 2014 (01/07/2014) | 3,215.1000 | 3,216.8000 | 3,223.3000 | 3,184.8000 | 3,204.0500 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 3,201.9000 | 3,215.2000 | 3,224.3000 | 3,198.4000 | 3,211.3500 |
| Friday 27 June 2014 (27/06/2014) | 3,205.3000 | 3,205.3000 | 3,211.3000 | 3,195.9000 | 3,203.6000 |
| Thursday 26 June 2014 (26/06/2014) | 3,212.9000 | 3,204.9000 | 3,217.9000 | 3,194.8000 | 3,206.3500 |
| Wednesday 25 June 2014 (25/06/2014) | 3,210.9000 | 3,212.9000 | 3,216.4000 | 3,192.7000 | 3,204.5500 |
| Tuesday 24 June 2014 (24/06/2014) | 3,203.6000 | 3,211.4000 | 3,211.6000 | 3,196.9000 | 3,204.2500 |
| Monday 23 June 2014 (23/06/2014) | 3,208.7000 | 3,203.6000 | 3,212.4000 | 3,199.7000 | 3,206.0500 |
| Friday 20 June 2014 (20/06/2014) | 3,211.8000 | 3,208.1000 | 3,217.4000 | 3,198.9000 | 3,208.1500 |
| Thursday 19 June 2014 (19/06/2014) | 3,219.4000 | 3,212.4000 | 3,227.3000 | 3,202.4000 | 3,214.8500 |
| Wednesday 18 June 2014 (18/06/2014) | 3,227.6000 | 3,219.3000 | 3,228.9000 | 3,200.9000 | 3,214.9000 |
| Tuesday 17 June 2014 (17/06/2014) | 3,199.4000 | 3,227.4000 | 3,227.9000 | 3,195.4000 | 3,211.6500 |
| Monday 16 June 2014 (16/06/2014) | 3,193.8000 | 3,199.3000 | 3,213.4000 | 3,186.9000 | 3,200.1500 |
| Friday 13 June 2014 (13/06/2014) | 3,186.9000 | 3,189.4000 | 3,195.7000 | 3,170.9000 | 3,183.3000 |
| Thursday 12 June 2014 (12/06/2014) | 3,165.4000 | 3,186.4000 | 3,186.9000 | 3,151.2000 | 3,169.0500 |
| Wednesday 11 June 2014 (11/06/2014) | 3,157.6000 | 3,165.7000 | 3,169.9000 | 3,152.6000 | 3,161.2500 |
| Tuesday 10 June 2014 (10/06/2014) | 3,166.7000 | 3,157.8000 | 3,172.1000 | 3,149.9000 | 3,161.0000 |
| Monday 9 June 2014 (09/06/2014) | 3,172.2000 | 3,165.9000 | 3,179.4000 | 3,160.8000 | 3,170.1000 |
| Friday 6 June 2014 (06/06/2014) | 3,184.4000 | 3,171.7000 | 3,187.4000 | 3,163.4000 | 3,175.4000 |
| Thursday 5 June 2014 (05/06/2014) | 3,180.9000 | 3,184.1000 | 3,185.7000 | 3,169.6000 | 3,177.6500 |
| Wednesday 4 June 2014 (04/06/2014) | 3,181.6000 | 3,181.4000 | 3,185.1000 | 3,172.4000 | 3,178.7500 |
| Tuesday 3 June 2014 (03/06/2014) | 3,189.8000 | 3,181.8000 | 3,189.8000 | 3,174.9000 | 3,182.3500 |
| Monday 2 June 2014 (02/06/2014) | 3,180.4000 | 3,189.7000 | 3,189.9000 | 3,175.4000 | 3,182.6500 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 3,187.2000 | 3,179.6000 | 3,201.6000 | 3,178.7000 | 3,190.1500 |
| Thursday 29 May 2014 (29/05/2014) | 3,193.4000 | 3,187.2000 | 3,196.8000 | 3,181.7000 | 3,189.2500 |
| Wednesday 28 May 2014 (28/05/2014) | 3,221.7000 | 3,192.3000 | 3,222.4000 | 3,186.3000 | 3,204.3500 |
| Tuesday 27 May 2014 (27/05/2014) | 3,216.1000 | 3,221.6000 | 3,229.4000 | 3,201.9000 | 3,215.6500 |
| Monday 26 May 2014 (26/05/2014) | 3,213.9000 | 3,216.4000 | 3,219.1000 | 3,211.9000 | 3,215.5000 |
| Friday 23 May 2014 (23/05/2014) | 3,214.8000 | 3,215.4000 | 3,216.4000 | 3,200.1000 | 3,208.2500 |
| Thursday 22 May 2014 (22/05/2014) | 3,247.6000 | 3,214.2000 | 3,249.1000 | 3,205.1000 | 3,227.1000 |
| Wednesday 21 May 2014 (21/05/2014) | 3,238.9000 | 3,247.6000 | 3,248.1000 | 3,219.4000 | 3,233.7500 |
| Tuesday 20 May 2014 (20/05/2014) | 3,239.6000 | 3,239.3000 | 3,242.1000 | 3,223.9000 | 3,233.0000 |
| Monday 19 May 2014 (19/05/2014) | 3,241.1000 | 3,239.6000 | 3,245.7000 | 3,225.6000 | 3,235.6500 |
| Friday 16 May 2014 (16/05/2014) | 3,242.9000 | 3,240.7000 | 3,249.9000 | 3,229.7000 | 3,239.8000 |
| Thursday 15 May 2014 (15/05/2014) | 3,228.6000 | 3,243.3000 | 3,244.4000 | 3,219.2000 | 3,231.8000 |
| Wednesday 14 May 2014 (14/05/2014) | 3,239.8000 | 3,228.4000 | 3,245.8000 | 3,215.4000 | 3,230.6000 |
| Tuesday 13 May 2014 (13/05/2014) | 3,230.3000 | 3,239.7000 | 3,240.2000 | 3,220.7000 | 3,230.4500 |
| Monday 12 May 2014 (12/05/2014) | 3,207.6000 | 3,230.4000 | 3,230.6000 | 3,201.9000 | 3,216.2500 |
| Friday 9 May 2014 (09/05/2014) | 3,220.4000 | 3,207.2000 | 3,220.4000 | 3,201.3000 | 3,210.8500 |
| Thursday 8 May 2014 (08/05/2014) | 3,253.9000 | 3,220.4000 | 3,256.1000 | 3,216.1000 | 3,236.1000 |
| Wednesday 7 May 2014 (07/05/2014) | 3,270.2000 | 3,254.4000 | 3,270.9000 | 3,237.4000 | 3,254.1500 |
| Tuesday 6 May 2014 (06/05/2014) | 3,242.9000 | 3,254.9000 | 3,273.7000 | 3,242.6000 | 3,258.1500 |
| Monday 5 May 2014 (05/05/2014) | 3,269.4000 | 3,242.9000 | 3,270.4000 | 3,238.9000 | 3,254.6500 |
| Friday 2 May 2014 (02/05/2014) | 3,262.9000 | 3,269.8000 | 3,270.2000 | 3,240.6000 | 3,255.4000 |
| Thursday 1 May 2014 (01/05/2014) | 3,269.3000 | 3,262.6000 | 3,272.4000 | 3,260.2000 | 3,266.3000 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 3,263.2000 | 3,269.4000 | 3,271.9000 | 3,250.3000 | 3,261.1000 |
| Tuesday 29 April 2014 (29/04/2014) | 3,261.4000 | 3,253.2000 | 3,264.3000 | 3,246.6000 | 3,255.4500 |
| Monday 28 April 2014 (28/04/2014) | 3,269.2000 | 3,261.4000 | 3,277.8000 | 3,247.9000 | 3,262.8500 |
| Friday 25 April 2014 (25/04/2014) | 3,256.9000 | 3,268.2000 | 3,269.3000 | 3,254.1000 | 3,261.7000 |
| Thursday 24 April 2014 (24/04/2014) | 3,248.1000 | 3,257.1000 | 3,257.7000 | 3,234.7000 | 3,246.2000 |
| Wednesday 23 April 2014 (23/04/2014) | 3,251.4000 | 3,248.1000 | 3,257.9000 | 3,239.2000 | 3,248.5500 |
| Tuesday 22 April 2014 (22/04/2014) | 3,229.3000 | 3,251.6000 | 3,254.9000 | 3,222.3000 | 3,238.6000 |
| Monday 21 April 2014 (21/04/2014) | 3,239.8000 | 3,228.6000 | 3,244.4000 | 3,222.4000 | 3,233.4000 |
| Friday 18 April 2014 (18/04/2014) | 3,243.8000 | 3,244.1000 | 3,244.3000 | 3,238.2000 | 3,241.2500 |
| Thursday 17 April 2014 (17/04/2014) | 3,239.4000 | 3,243.8000 | 3,246.9000 | 3,239.4000 | 3,243.1500 |
| Wednesday 16 April 2014 (16/04/2014) | 3,238.9000 | 3,239.2000 | 3,253.2000 | 3,235.6000 | 3,244.4000 |
| Tuesday 15 April 2014 (15/04/2014) | 3,226.2000 | 3,238.9000 | 3,238.9000 | 3,218.6000 | 3,228.7500 |
| Monday 14 April 2014 (14/04/2014) | 3,222.4000 | 3,225.8000 | 3,228.6000 | 3,209.4000 | 3,219.0000 |
| Friday 11 April 2014 (11/04/2014) | 3,219.7000 | 3,211.6000 | 3,231.9000 | 3,209.6000 | 3,220.7500 |
| Thursday 10 April 2014 (10/04/2014) | 3,239.4000 | 3,219.7000 | 3,243.8000 | 3,216.9000 | 3,230.3500 |
| Wednesday 9 April 2014 (09/04/2014) | 3,226.3000 | 3,239.4000 | 3,246.2000 | 3,219.3000 | 3,232.7500 |
| Tuesday 8 April 2014 (08/04/2014) | 3,217.7000 | 3,226.6000 | 3,242.3000 | 3,205.8000 | 3,224.0500 |
| Monday 7 April 2014 (07/04/2014) | 3,234.9000 | 3,217.1000 | 3,270.4000 | 3,205.4000 | 3,237.9000 |
| Friday 4 April 2014 (04/04/2014) | 3,258.9000 | 3,234.8000 | 3,266.2000 | 3,231.1000 | 3,248.6500 |
| Thursday 3 April 2014 (03/04/2014) | 3,269.7000 | 3,258.9000 | 3,275.7000 | 3,253.4000 | 3,264.5500 |
| Wednesday 2 April 2014 (02/04/2014) | 3,269.1000 | 3,269.6000 | 3,271.3000 | 3,258.8000 | 3,265.0500 |
| Tuesday 1 April 2014 (01/04/2014) | 3,286.4000 | 3,269.1000 | 3,287.9000 | 3,259.1000 | 3,273.5000 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 3,272.9000 | 3,286.9000 | 3,290.1000 | 3,269.8000 | 3,279.9500 |
| Friday 28 March 2014 (28/03/2014) | 3,266.4000 | 3,272.8000 | 3,280.4000 | 3,257.1000 | 3,268.7500 |
| Thursday 27 March 2014 (27/03/2014) | 3,275.4000 | 3,266.7000 | 3,276.9000 | 3,263.3000 | 3,270.1000 |
| Wednesday 26 March 2014 (26/03/2014) | 3,273.8000 | 3,275.1000 | 3,297.9000 | 3,260.1000 | 3,279.0000 |
| Tuesday 25 March 2014 (25/03/2014) | 3,287.3000 | 3,273.8000 | 3,290.4000 | 3,261.7000 | 3,276.0500 |
| Monday 24 March 2014 (24/03/2014) | 3,288.3000 | 3,287.1000 | 3,294.9000 | 3,282.9000 | 3,288.9000 |
| Friday 21 March 2014 (21/03/2014) | 3,293.6000 | 3,290.4000 | 3,296.4000 | 3,274.6000 | 3,285.5000 |
| Thursday 20 March 2014 (20/03/2014) | 3,332.4000 | 3,293.4000 | 3,332.9000 | 3,287.9000 | 3,310.4000 |
| Wednesday 19 March 2014 (19/03/2014) | 3,372.7000 | 3,331.6000 | 3,389.1000 | 3,326.7000 | 3,357.9000 |
| Tuesday 18 March 2014 (18/03/2014) | 3,389.7000 | 3,371.6000 | 3,390.9000 | 3,367.3000 | 3,379.1000 |
| Monday 17 March 2014 (17/03/2014) | 3,407.8000 | 3,389.6000 | 3,408.1000 | 3,379.6000 | 3,393.8500 |
| Friday 14 March 2014 (14/03/2014) | 3,407.1000 | 3,408.3000 | 3,408.3000 | 3,391.9000 | 3,400.1000 |
| Thursday 13 March 2014 (13/03/2014) | 3,404.6000 | 3,406.6000 | 3,418.9000 | 3,402.2000 | 3,410.5500 |
| Wednesday 12 March 2014 (12/03/2014) | 3,397.9000 | 3,404.3000 | 3,409.4000 | 3,397.2000 | 3,403.3000 |
| Tuesday 11 March 2014 (11/03/2014) | 3,401.4000 | 3,400.8000 | 3,405.2000 | 3,391.6000 | 3,398.4000 |
| Monday 10 March 2014 (10/03/2014) | 3,408.6000 | 3,401.3000 | 3,408.6000 | 3,389.9000 | 3,399.2500 |
| Friday 7 March 2014 (07/03/2014) | 3,400.2000 | 3,390.4000 | 3,412.6000 | 3,390.3000 | 3,401.4500 |
| Thursday 6 March 2014 (06/03/2014) | 3,412.3000 | 3,400.7000 | 3,412.7000 | 3,387.9000 | 3,400.3000 |
| Wednesday 5 March 2014 (05/03/2014) | 3,418.3000 | 3,411.8000 | 3,428.2000 | 3,411.6000 | 3,419.9000 |
| Tuesday 4 March 2014 (04/03/2014) | 3,422.3000 | 3,418.1000 | 3,424.2000 | 3,412.2000 | 3,418.2000 |
| Monday 3 March 2014 (03/03/2014) | 3,423.1000 | 3,421.9000 | 3,436.1000 | 3,420.8000 | 3,428.4500 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 3,431.3000 | 3,429.7000 | 3,434.9000 | 3,416.9000 | 3,425.9000 |
| Thursday 27 February 2014 (27/02/2014) | 3,424.9000 | 3,430.7000 | 3,432.4000 | 3,421.4000 | 3,426.9000 |
| Wednesday 26 February 2014 (26/02/2014) | 3,407.3000 | 3,424.9000 | 3,425.4000 | 3,407.3000 | 3,416.3500 |
| Tuesday 25 February 2014 (25/02/2014) | 3,401.9000 | 3,407.1000 | 3,422.8000 | 3,400.3000 | 3,411.5500 |
| Monday 24 February 2014 (24/02/2014) | 3,395.1000 | 3,401.9000 | 3,410.8000 | 3,389.3000 | 3,400.0500 |
| Friday 21 February 2014 (21/02/2014) | 3,406.4000 | 3,401.4000 | 3,416.9000 | 3,393.9000 | 3,405.4000 |
| Thursday 20 February 2014 (20/02/2014) | 3,413.8000 | 3,406.7000 | 3,443.6000 | 3,400.4000 | 3,422.0000 |
| Wednesday 19 February 2014 (19/02/2014) | 3,389.6000 | 3,413.8000 | 3,427.4000 | 3,384.6000 | 3,406.0000 |
| Tuesday 18 February 2014 (18/02/2014) | 3,358.4000 | 3,389.6000 | 3,403.1000 | 3,357.9000 | 3,380.5000 |
| Monday 17 February 2014 (17/02/2014) | 3,399.7000 | 3,358.4000 | 3,409.4000 | 3,356.9000 | 3,383.1500 |
| Friday 14 February 2014 (14/02/2014) | 3,383.4000 | 3,395.2000 | 3,395.4000 | 3,375.2000 | 3,385.3000 |
| Thursday 13 February 2014 (13/02/2014) | 3,364.4000 | 3,384.1000 | 3,390.2000 | 3,364.3000 | 3,377.2500 |
| Wednesday 12 February 2014 (12/02/2014) | 3,363.4000 | 3,364.2000 | 3,375.1000 | 3,349.2000 | 3,362.1500 |
| Tuesday 11 February 2014 (11/02/2014) | 3,367.6000 | 3,363.4000 | 3,371.6000 | 3,351.4000 | 3,361.5000 |
| Monday 10 February 2014 (10/02/2014) | 3,360.9000 | 3,367.7000 | 3,368.3000 | 3,351.8000 | 3,360.0500 |
| Friday 7 February 2014 (07/02/2014) | 3,337.9000 | 3,364.4000 | 3,365.7000 | 3,332.9000 | 3,349.3000 |
| Thursday 6 February 2014 (06/02/2014) | 3,344.6000 | 3,338.2000 | 3,360.3000 | 3,332.6000 | 3,346.4500 |
| Wednesday 5 February 2014 (05/02/2014) | 3,329.8000 | 3,344.2000 | 3,352.9000 | 3,311.6000 | 3,332.2500 |
| Tuesday 4 February 2014 (04/02/2014) | 3,353.4000 | 3,329.4000 | 3,354.9000 | 3,321.4000 | 3,338.1500 |
| Monday 3 February 2014 (03/02/2014) | 3,311.1000 | 3,354.4000 | 3,354.9000 | 3,286.2000 | 3,320.5500 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 3,315.6000 | 3,320.4000 | 3,340.9000 | 3,313.9000 | 3,327.4000 |
| Thursday 30 January 2014 (30/01/2014) | 3,324.8000 | 3,316.2000 | 3,330.1000 | 3,304.1000 | 3,317.1000 |
| Wednesday 29 January 2014 (29/01/2014) | 3,320.7000 | 3,323.9000 | 3,344.8000 | 3,314.6000 | 3,329.7000 |
| Tuesday 28 January 2014 (28/01/2014) | 3,305.8000 | 3,320.7000 | 3,339.7000 | 3,305.8000 | 3,322.7500 |
| Monday 27 January 2014 (27/01/2014) | 3,298.1000 | 3,305.9000 | 3,330.6000 | 3,290.9000 | 3,310.7500 |
| Friday 24 January 2014 (24/01/2014) | 3,325.9000 | 3,298.9000 | 3,327.4000 | 3,291.3000 | 3,309.3500 |
| Thursday 23 January 2014 (23/01/2014) | 3,298.2000 | 3,324.9000 | 3,325.7000 | 3,291.4000 | 3,308.5500 |
| Wednesday 22 January 2014 (22/01/2014) | 3,273.9000 | 3,298.4000 | 3,300.4000 | 3,270.4000 | 3,285.4000 |
| Tuesday 21 January 2014 (21/01/2014) | 3,230.9000 | 3,274.2000 | 3,274.4000 | 3,228.4000 | 3,251.4000 |
| Monday 20 January 2014 (20/01/2014) | 3,225.1000 | 3,230.9000 | 3,238.3000 | 3,222.9000 | 3,230.6000 |
| Friday 17 January 2014 (17/01/2014) | 3,193.3000 | 3,224.7000 | 3,228.9000 | 3,183.4000 | 3,206.1500 |
| Thursday 16 January 2014 (16/01/2014) | 3,182.3000 | 3,194.4000 | 3,194.8000 | 3,177.3000 | 3,186.0500 |
| Wednesday 15 January 2014 (15/01/2014) | 3,181.2000 | 3,182.4000 | 3,185.8000 | 3,167.3000 | 3,176.5500 |
| Tuesday 14 January 2014 (14/01/2014) | 3,158.7000 | 3,181.1000 | 3,188.8000 | 3,156.1000 | 3,172.4500 |
| Monday 13 January 2014 (13/01/2014) | 3,173.6000 | 3,158.3000 | 3,178.3000 | 3,144.2000 | 3,161.2500 |
| Friday 10 January 2014 (10/01/2014) | 3,190.6000 | 3,179.4000 | 3,190.8000 | 3,167.8000 | 3,179.3000 |
| Thursday 9 January 2014 (09/01/2014) | 3,178.3000 | 3,190.6000 | 3,192.2000 | 3,175.8000 | 3,184.0000 |
| Wednesday 8 January 2014 (08/01/2014) | 3,166.9000 | 3,178.3000 | 3,186.3000 | 3,161.1000 | 3,173.7000 |
| Tuesday 7 January 2014 (07/01/2014) | 3,179.4000 | 3,166.8000 | 3,187.7000 | 3,162.4000 | 3,175.0500 |
| Monday 6 January 2014 (06/01/2014) | 3,181.3000 | 3,178.8000 | 3,185.4000 | 3,171.2000 | 3,178.3000 |
| Friday 3 January 2014 (03/01/2014) | 3,190.8000 | 3,183.1000 | 3,196.4000 | 3,172.8000 | 3,184.6000 |
| Thursday 2 January 2014 (02/01/2014) | 3,198.4000 | 3,190.8000 | 3,202.6000 | 3,171.9000 | 3,187.2500 |
| Wednesday 1 January 2014 (01/01/2014) | 3,196.9000 | 3,197.7000 | 3,198.9000 | 3,182.4000 | 3,190.6500 |