British Pound-Colombian Peso History: 2013
Go
Set AlertDaily GBP/COP rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 3200.2, reached on 31/12/2013
The lowest level of 2013 was 2632.3 reached 12/03/2013
The average level of 2013 was 2927.7847
Scroll down for a day-by-day record of EUR/GBP values in 2013.
GBP/COP Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 3,184.2000 | 3,197.7000 | 3,200.2000 | 3,179.2000 | 3,189.7000 |
| Monday 30 December 2013 (30/12/2013) | 3,180.3000 | 3,184.9000 | 3,190.1000 | 3,174.7000 | 3,182.4000 |
| Friday 27 December 2013 (27/12/2013) | 3,161.4000 | 3,179.1000 | 3,183.9000 | 3,148.9000 | 3,166.4000 |
| Thursday 26 December 2013 (26/12/2013) | 3,147.9000 | 3,161.4000 | 3,163.4000 | 3,141.7000 | 3,152.5500 |
| Wednesday 25 December 2013 (25/12/2013) | 3,152.2000 | 3,147.9000 | 3,153.8000 | 3,143.4000 | 3,148.6000 |
| Tuesday 24 December 2013 (24/12/2013) | 3,151.9000 | 3,151.3000 | 3,153.3000 | 3,139.3000 | 3,146.3000 |
| Monday 23 December 2013 (23/12/2013) | 3,160.6000 | 3,151.6000 | 3,162.9000 | 3,141.1000 | 3,152.0000 |
| Friday 20 December 2013 (20/12/2013) | 3,173.3000 | 3,161.7000 | 3,176.7000 | 3,155.4000 | 3,166.0500 |
| Thursday 19 December 2013 (19/12/2013) | 3,186.8000 | 3,174.2000 | 3,190.6000 | 3,173.6000 | 3,182.1000 |
| Wednesday 18 December 2013 (18/12/2013) | 3,158.8000 | 3,183.9000 | 3,198.9000 | 3,158.8000 | 3,178.8500 |
| Tuesday 17 December 2013 (17/12/2013) | 3,155.9000 | 3,158.9000 | 3,161.9000 | 3,137.2000 | 3,149.5500 |
| Monday 16 December 2013 (16/12/2013) | 3,148.2000 | 3,155.6000 | 3,164.8000 | 3,143.9000 | 3,154.3500 |
| Friday 13 December 2013 (13/12/2013) | 3,165.9000 | 3,147.3000 | 3,166.8000 | 3,138.4000 | 3,152.6000 |
| Thursday 12 December 2013 (12/12/2013) | 3,169.9000 | 3,166.1000 | 3,178.2000 | 3,155.8000 | 3,167.0000 |
| Wednesday 11 December 2013 (11/12/2013) | 3,183.6000 | 3,170.6000 | 3,185.6000 | 3,163.8000 | 3,174.7000 |
| Tuesday 10 December 2013 (10/12/2013) | 3,174.6000 | 3,183.4000 | 3,187.7000 | 3,162.9000 | 3,175.3000 |
| Monday 9 December 2013 (09/12/2013) | 3,157.3000 | 3,175.2000 | 3,175.2000 | 3,156.3000 | 3,165.7500 |
| Friday 6 December 2013 (06/12/2013) | 3,166.9000 | 3,157.9000 | 3,180.1000 | 3,154.2000 | 3,167.1500 |
| Thursday 5 December 2013 (05/12/2013) | 3,193.9000 | 3,165.7000 | 3,194.3000 | 3,160.8000 | 3,177.5500 |
| Wednesday 4 December 2013 (04/12/2013) | 3,189.6000 | 3,193.3000 | 3,196.4000 | 3,179.1000 | 3,187.7500 |
| Tuesday 3 December 2013 (03/12/2013) | 3,164.6000 | 3,189.6000 | 3,194.7000 | 3,162.2000 | 3,178.4500 |
| Monday 2 December 2013 (02/12/2013) | 3,163.2000 | 3,165.3000 | 3,179.7000 | 3,161.9000 | 3,170.8000 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 3,149.8000 | 3,166.6000 | 3,167.1000 | 3,149.4000 | 3,158.2500 |
| Thursday 28 November 2013 (28/11/2013) | 3,136.9000 | 3,149.8000 | 3,149.9000 | 3,136.9000 | 3,143.4000 |
| Wednesday 27 November 2013 (27/11/2013) | 3,126.4000 | 3,136.9000 | 3,147.7000 | 3,121.7000 | 3,134.7000 |
| Tuesday 26 November 2013 (26/11/2013) | 3,115.6000 | 3,126.6000 | 3,127.8000 | 3,109.1000 | 3,118.4500 |
| Monday 25 November 2013 (25/11/2013) | 3,130.9000 | 3,115.8000 | 3,132.9000 | 3,107.2000 | 3,120.0500 |
| Friday 22 November 2013 (22/11/2013) | 3,120.3000 | 3,128.8000 | 3,131.4000 | 3,120.1000 | 3,125.7500 |
| Thursday 21 November 2013 (21/11/2013) | 3,107.6000 | 3,120.3000 | 3,123.8000 | 3,101.6000 | 3,112.7000 |
| Wednesday 20 November 2013 (20/11/2013) | 3,098.2000 | 3,107.2000 | 3,114.9000 | 3,094.9000 | 3,104.9000 |
| Tuesday 19 November 2013 (19/11/2013) | 3,088.8000 | 3,096.3000 | 3,097.8000 | 3,086.6000 | 3,092.2000 |
| Monday 18 November 2013 (18/11/2013) | 3,091.7000 | 3,088.4000 | 3,092.7000 | 3,083.4000 | 3,088.0500 |
| Friday 15 November 2013 (15/11/2013) | 3,104.2000 | 3,089.8000 | 3,106.4000 | 3,084.4000 | 3,095.4000 |
| Thursday 14 November 2013 (14/11/2013) | 3,102.4000 | 3,104.1000 | 3,112.2000 | 3,092.2000 | 3,102.2000 |
| Wednesday 13 November 2013 (13/11/2013) | 3,072.6000 | 3,102.4000 | 3,102.6000 | 3,065.1000 | 3,083.8500 |
| Tuesday 12 November 2013 (12/11/2013) | 3,073.4000 | 3,072.2000 | 3,086.4000 | 3,068.1000 | 3,077.2500 |
| Monday 11 November 2013 (11/11/2013) | 3,076.8000 | 3,073.4000 | 3,099.6000 | 3,069.9000 | 3,084.7500 |
| Friday 8 November 2013 (08/11/2013) | 3,091.3000 | 3,098.6000 | 3,108.7000 | 3,073.9000 | 3,091.3000 |
| Thursday 7 November 2013 (07/11/2013) | 3,080.6000 | 3,091.3000 | 3,103.8000 | 3,075.3000 | 3,089.5500 |
| Wednesday 6 November 2013 (06/11/2013) | 3,077.4000 | 3,080.9000 | 3,089.4000 | 3,075.9000 | 3,082.6500 |
| Tuesday 5 November 2013 (05/11/2013) | 3,042.8000 | 3,077.4000 | 3,082.7000 | 3,035.8000 | 3,059.2500 |
| Monday 4 November 2013 (04/11/2013) | 3,033.1000 | 3,042.4000 | 3,042.4000 | 3,029.1000 | 3,035.7500 |
| Friday 1 November 2013 (01/11/2013) | 3,032.1000 | 3,033.2000 | 3,036.4000 | 3,021.3000 | 3,028.8500 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 3,023.1000 | 3,031.4000 | 3,039.4000 | 3,017.8000 | 3,028.6000 |
| Wednesday 30 October 2013 (30/10/2013) | 3,023.6000 | 3,023.1000 | 3,030.7000 | 3,016.9000 | 3,023.8000 |
| Tuesday 29 October 2013 (29/10/2013) | 3,047.9000 | 3,024.2000 | 3,047.9000 | 3,018.6000 | 3,033.2500 |
| Monday 28 October 2013 (28/10/2013) | 3,044.9000 | 3,047.9000 | 3,049.7000 | 3,039.7000 | 3,044.7000 |
| Friday 25 October 2013 (25/10/2013) | 3,056.3000 | 3,047.4000 | 3,056.8000 | 3,039.4000 | 3,048.1000 |
| Thursday 24 October 2013 (24/10/2013) | 3,045.9000 | 3,056.4000 | 3,058.2000 | 3,043.1000 | 3,050.6500 |
| Wednesday 23 October 2013 (23/10/2013) | 3,051.4000 | 3,046.4000 | 3,054.9000 | 3,036.9000 | 3,045.9000 |
| Tuesday 22 October 2013 (22/10/2013) | 3,047.8000 | 3,051.4000 | 3,054.4000 | 3,037.7000 | 3,046.0500 |
| Monday 21 October 2013 (21/10/2013) | 3,043.9000 | 3,047.8000 | 3,049.8000 | 3,030.3000 | 3,040.0500 |
| Friday 18 October 2013 (18/10/2013) | 3,047.9000 | 3,038.4000 | 3,047.9000 | 3,032.7000 | 3,040.3000 |
| Thursday 17 October 2013 (17/10/2013) | 2,998.7000 | 3,047.9000 | 3,047.9000 | 2,996.4000 | 3,022.1500 |
| Wednesday 16 October 2013 (16/10/2013) | 3,016.4000 | 2,997.8000 | 3,018.3000 | 2,986.2000 | 3,002.2500 |
| Tuesday 15 October 2013 (15/10/2013) | 3,008.8000 | 3,016.6000 | 3,016.7000 | 2,999.9000 | 3,008.3000 |
| Monday 14 October 2013 (14/10/2013) | 3,013.2000 | 3,009.1000 | 3,020.9000 | 3,008.7000 | 3,014.8000 |
| Friday 11 October 2013 (11/10/2013) | 3,013.7000 | 3,008.6000 | 3,017.4000 | 2,995.4000 | 3,006.4000 |
| Thursday 10 October 2013 (10/10/2013) | 3,024.2000 | 3,013.8000 | 3,025.4000 | 3,003.2000 | 3,014.3000 |
| Wednesday 9 October 2013 (09/10/2013) | 3,043.8000 | 3,024.4000 | 3,049.3000 | 3,005.7000 | 3,027.5000 |
| Tuesday 8 October 2013 (08/10/2013) | 3,036.7000 | 3,043.9000 | 3,050.4000 | 3,032.9000 | 3,041.6500 |
| Monday 7 October 2013 (07/10/2013) | 3,024.4000 | 3,037.2000 | 3,045.2000 | 3,024.4000 | 3,034.8000 |
| Friday 4 October 2013 (04/10/2013) | 3,055.9000 | 3,020.4000 | 3,077.9000 | 3,020.3000 | 3,049.1000 |
| Thursday 3 October 2013 (03/10/2013) | 3,057.3000 | 3,056.1000 | 3,065.4000 | 3,050.4000 | 3,057.9000 |
| Wednesday 2 October 2013 (02/10/2013) | 3,070.1000 | 3,058.7000 | 3,075.2000 | 3,053.1000 | 3,064.1500 |
| Tuesday 1 October 2013 (01/10/2013) | 3,090.4000 | 3,070.4000 | 3,106.6000 | 3,065.9000 | 3,086.2500 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 3,092.1000 | 3,090.8000 | 3,099.6000 | 3,078.9000 | 3,089.2500 |
| Friday 27 September 2013 (27/09/2013) | 3,052.1000 | 3,093.3000 | 3,094.3000 | 3,049.9000 | 3,072.1000 |
| Thursday 26 September 2013 (26/09/2013) | 3,049.9000 | 3,051.6000 | 3,051.9000 | 3,031.7000 | 3,041.8000 |
| Wednesday 25 September 2013 (25/09/2013) | 3,025.6000 | 3,049.9000 | 3,050.4000 | 3,021.1000 | 3,035.7500 |
| Tuesday 24 September 2013 (24/09/2013) | 3,036.9000 | 3,025.1000 | 3,036.9000 | 3,013.2000 | 3,025.0500 |
| Monday 23 September 2013 (23/09/2013) | 3,021.2000 | 3,036.9000 | 3,050.4000 | 3,018.9000 | 3,034.6500 |
| Friday 20 September 2013 (20/09/2013) | 3,026.3000 | 3,034.6000 | 3,035.9000 | 3,012.4000 | 3,024.1500 |
| Thursday 19 September 2013 (19/09/2013) | 3,079.9000 | 3,026.3000 | 3,080.4000 | 3,020.2000 | 3,050.3000 |
| Wednesday 18 September 2013 (18/09/2013) | 3,050.6000 | 3,080.2000 | 3,081.3000 | 3,043.4000 | 3,062.3500 |
| Tuesday 17 September 2013 (17/09/2013) | 3,053.4000 | 3,050.6000 | 3,054.3000 | 3,038.1000 | 3,046.2000 |
| Monday 16 September 2013 (16/09/2013) | 3,101.4000 | 3,054.2000 | 3,101.4000 | 3,041.4000 | 3,071.4000 |
| Friday 13 September 2013 (13/09/2013) | 3,033.7000 | 3,049.4000 | 3,050.4000 | 3,030.7000 | 3,040.5500 |
| Thursday 12 September 2013 (12/09/2013) | 3,041.3000 | 3,033.8000 | 3,044.6000 | 3,030.4000 | 3,037.5000 |
| Wednesday 11 September 2013 (11/09/2013) | 3,044.8000 | 3,041.4000 | 3,054.4000 | 3,036.4000 | 3,045.4000 |
| Tuesday 10 September 2013 (10/09/2013) | 3,052.6000 | 3,044.8000 | 3,059.3000 | 3,039.6000 | 3,049.4500 |
| Monday 9 September 2013 (09/09/2013) | 3,045.9000 | 3,052.2000 | 3,062.2000 | 3,045.9000 | 3,054.0500 |
| Friday 6 September 2013 (06/09/2013) | 3,035.8000 | 3,048.8000 | 3,062.6000 | 3,031.9000 | 3,047.2500 |
| Thursday 5 September 2013 (05/09/2013) | 3,035.1000 | 3,049.8000 | 3,052.9000 | 3,031.1000 | 3,042.0000 |
| Wednesday 4 September 2013 (04/09/2013) | 3,036.3000 | 3,035.4000 | 3,044.1000 | 3,023.8000 | 3,033.9500 |
| Tuesday 3 September 2013 (03/09/2013) | 3,012.4000 | 3,036.3000 | 3,036.9000 | 3,003.9000 | 3,020.4000 |
| Monday 2 September 2013 (02/09/2013) | 3,002.9000 | 3,012.4000 | 3,025.6000 | 3,002.9000 | 3,014.2500 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 3,016.4000 | 2,994.8000 | 3,020.1000 | 2,987.9000 | 3,004.0000 |
| Thursday 29 August 2013 (29/08/2013) | 3,012.9000 | 3,016.1000 | 3,018.2000 | 3,004.4000 | 3,011.3000 |
| Wednesday 28 August 2013 (28/08/2013) | 3,015.9000 | 3,012.9000 | 3,018.4000 | 2,991.3000 | 3,004.8500 |
| Tuesday 27 August 2013 (27/08/2013) | 3,002.8000 | 3,015.9000 | 3,016.8000 | 2,985.9000 | 3,001.3500 |
| Monday 26 August 2013 (26/08/2013) | 2,984.4000 | 3,002.8000 | 3,003.8000 | 2,973.9000 | 2,988.8500 |
| Friday 23 August 2013 (23/08/2013) | 2,993.8000 | 2,974.8000 | 2,994.9000 | 2,965.4000 | 2,980.1500 |
| Thursday 22 August 2013 (22/08/2013) | 3,030.1000 | 2,993.9000 | 3,030.1000 | 2,984.6000 | 3,007.3500 |
| Wednesday 21 August 2013 (21/08/2013) | 3,013.7000 | 3,030.1000 | 3,035.8000 | 3,010.4000 | 3,023.1000 |
| Tuesday 20 August 2013 (20/08/2013) | 3,009.4000 | 3,013.7000 | 3,021.4000 | 2,992.9000 | 3,007.1500 |
| Monday 19 August 2013 (19/08/2013) | 2,981.1000 | 3,009.4000 | 3,017.3000 | 2,981.1000 | 2,999.2000 |
| Friday 16 August 2013 (16/08/2013) | 2,970.4000 | 2,981.9000 | 2,987.9000 | 2,967.2000 | 2,977.5500 |
| Thursday 15 August 2013 (15/08/2013) | 2,918.2000 | 2,971.6000 | 2,977.6000 | 2,917.9000 | 2,947.7500 |
| Wednesday 14 August 2013 (14/08/2013) | 2,908.1000 | 2,917.9000 | 2,933.6000 | 2,906.6000 | 2,920.1000 |
| Tuesday 13 August 2013 (13/08/2013) | 2,890.8000 | 2,908.6000 | 2,914.4000 | 2,887.1000 | 2,900.7500 |
| Monday 12 August 2013 (12/08/2013) | 2,910.9000 | 2,890.7000 | 2,913.9000 | 2,888.1000 | 2,901.0000 |
| Friday 9 August 2013 (09/08/2013) | 2,917.4000 | 2,903.7000 | 2,918.4000 | 2,902.2000 | 2,910.3000 |
| Thursday 8 August 2013 (08/08/2013) | 2,920.1000 | 2,916.9000 | 2,924.3000 | 2,913.4000 | 2,918.8500 |
| Wednesday 7 August 2013 (07/08/2013) | 2,886.2000 | 2,920.1000 | 2,921.3000 | 2,881.3000 | 2,901.3000 |
| Tuesday 6 August 2013 (06/08/2013) | 2,901.9000 | 2,886.2000 | 2,903.7000 | 2,885.8000 | 2,894.7500 |
| Monday 5 August 2013 (05/08/2013) | 2,889.9000 | 2,901.9000 | 2,902.2000 | 2,883.4000 | 2,892.8000 |
| Friday 2 August 2013 (02/08/2013) | 2,873.4000 | 2,891.2000 | 2,899.7000 | 2,871.7000 | 2,885.7000 |
| Thursday 1 August 2013 (01/08/2013) | 2,885.6000 | 2,873.7000 | 2,886.2000 | 2,864.1000 | 2,875.1500 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 2,876.2000 | 2,882.7000 | 2,893.9000 | 2,856.9000 | 2,875.4000 |
| Tuesday 30 July 2013 (30/07/2013) | 2,900.4000 | 2,876.7000 | 2,900.9000 | 2,874.4000 | 2,887.6500 |
| Monday 29 July 2013 (29/07/2013) | 2,899.9000 | 2,901.1000 | 2,907.1000 | 2,895.4000 | 2,901.2500 |
| Friday 26 July 2013 (26/07/2013) | 2,905.4000 | 2,903.4000 | 2,907.7000 | 2,897.6000 | 2,902.6500 |
| Thursday 25 July 2013 (25/07/2013) | 2,898.3000 | 2,904.1000 | 2,911.7000 | 2,886.3000 | 2,899.0000 |
| Wednesday 24 July 2013 (24/07/2013) | 2,907.9000 | 2,898.7000 | 2,910.1000 | 2,892.9000 | 2,901.5000 |
| Tuesday 23 July 2013 (23/07/2013) | 2,888.6000 | 2,907.9000 | 2,909.8000 | 2,882.7000 | 2,896.2500 |
| Monday 22 July 2013 (22/07/2013) | 2,874.7000 | 2,891.4000 | 2,895.3000 | 2,874.7000 | 2,885.0000 |
| Friday 19 July 2013 (19/07/2013) | 2,871.2000 | 2,874.2000 | 2,884.9000 | 2,869.9000 | 2,877.4000 |
| Thursday 18 July 2013 (18/07/2013) | 2,853.4000 | 2,870.2000 | 2,870.4000 | 2,843.4000 | 2,856.9000 |
| Wednesday 17 July 2013 (17/07/2013) | 2,846.2000 | 2,853.4000 | 2,857.2000 | 2,836.3000 | 2,846.7500 |
| Tuesday 16 July 2013 (16/07/2013) | 2,865.4000 | 2,845.8000 | 2,867.8000 | 2,827.7000 | 2,847.7500 |
| Monday 15 July 2013 (15/07/2013) | 2,876.9000 | 2,865.4000 | 2,892.8000 | 2,842.4000 | 2,867.6000 |
| Friday 12 July 2013 (12/07/2013) | 2,899.6000 | 2,877.3000 | 2,900.3000 | 2,872.7000 | 2,886.5000 |
| Thursday 11 July 2013 (11/07/2013) | 2,886.9000 | 2,902.2000 | 2,918.8000 | 2,879.9000 | 2,899.3500 |
| Wednesday 10 July 2013 (10/07/2013) | 2,856.8000 | 2,884.4000 | 2,884.4000 | 2,853.3000 | 2,868.8500 |
| Tuesday 9 July 2013 (09/07/2013) | 2,881.9000 | 2,856.8000 | 2,881.9000 | 2,846.4000 | 2,864.1500 |
| Monday 8 July 2013 (08/07/2013) | 2,870.9000 | 2,881.9000 | 2,887.7000 | 2,861.4000 | 2,874.5500 |
| Friday 5 July 2013 (05/07/2013) | 2,930.9000 | 2,870.9000 | 2,930.9000 | 2,865.9000 | 2,898.4000 |
| Thursday 4 July 2013 (04/07/2013) | 2,934.3000 | 2,930.9000 | 2,935.1000 | 2,924.4000 | 2,929.7500 |
| Wednesday 3 July 2013 (03/07/2013) | 2,907.9000 | 2,934.3000 | 2,936.9000 | 2,905.9000 | 2,921.4000 |
| Tuesday 2 July 2013 (02/07/2013) | 2,924.4000 | 2,907.9000 | 2,928.6000 | 2,900.7000 | 2,914.6500 |
| Monday 1 July 2013 (01/07/2013) | 2,935.4000 | 2,924.4000 | 2,939.4000 | 2,922.1000 | 2,930.7500 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 2,933.4000 | 2,935.8000 | 2,949.4000 | 2,894.3000 | 2,921.8500 |
| Thursday 27 June 2013 (27/06/2013) | 2,957.1000 | 2,933.4000 | 2,959.1000 | 2,924.4000 | 2,941.7500 |
| Wednesday 26 June 2013 (26/06/2013) | 2,968.3000 | 2,957.1000 | 2,974.7000 | 2,937.7000 | 2,956.2000 |
| Tuesday 25 June 2013 (25/06/2013) | 2,995.9000 | 2,968.3000 | 2,997.9000 | 2,966.1000 | 2,982.0000 |
| Monday 24 June 2013 (24/06/2013) | 2,994.9000 | 2,996.1000 | 3,007.3000 | 2,926.4000 | 2,966.8500 |
| Friday 21 June 2013 (21/06/2013) | 3,000.6000 | 3,003.4000 | 3,007.7000 | 2,936.3000 | 2,972.0000 |
| Thursday 20 June 2013 (20/06/2013) | 2,942.2000 | 3,000.9000 | 3,007.6000 | 2,931.9000 | 2,969.7500 |
| Wednesday 19 June 2013 (19/06/2013) | 2,982.3000 | 2,942.2000 | 2,987.8000 | 2,938.7000 | 2,963.2500 |
| Tuesday 18 June 2013 (18/06/2013) | 2,967.4000 | 2,982.3000 | 2,984.8000 | 2,953.4000 | 2,969.1000 |
| Monday 17 June 2013 (17/06/2013) | 2,957.8000 | 2,967.4000 | 2,967.4000 | 2,951.6000 | 2,959.5000 |
| Friday 14 June 2013 (14/06/2013) | 2,975.1000 | 2,959.8000 | 2,975.1000 | 2,942.2000 | 2,958.6500 |
| Thursday 13 June 2013 (13/06/2013) | 2,979.3000 | 2,975.6000 | 2,987.2000 | 2,959.1000 | 2,973.1500 |
| Wednesday 12 June 2013 (12/06/2013) | 2,960.9000 | 2,979.3000 | 2,987.6000 | 2,959.9000 | 2,973.7500 |
| Tuesday 11 June 2013 (11/06/2013) | 2,959.6000 | 2,960.6000 | 2,985.1000 | 2,938.9000 | 2,962.0000 |
| Monday 10 June 2013 (10/06/2013) | 2,935.4000 | 2,959.9000 | 2,960.3000 | 2,933.9000 | 2,947.1000 |
| Friday 7 June 2013 (07/06/2013) | 2,979.2000 | 2,961.3000 | 2,982.1000 | 2,940.4000 | 2,961.2500 |
| Thursday 6 June 2013 (06/06/2013) | 2,930.9000 | 2,979.3000 | 2,992.9000 | 2,926.6000 | 2,959.7500 |
| Wednesday 5 June 2013 (05/06/2013) | 2,905.9000 | 2,930.9000 | 2,932.2000 | 2,899.9000 | 2,916.0500 |
| Tuesday 4 June 2013 (04/06/2013) | 2,910.9000 | 2,905.9000 | 2,915.7000 | 2,894.1000 | 2,904.9000 |
| Monday 3 June 2013 (03/06/2013) | 2,893.8000 | 2,910.9000 | 2,924.3000 | 2,893.8000 | 2,909.0500 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 2,882.2000 | 2,898.6000 | 2,910.7000 | 2,865.4000 | 2,888.0500 |
| Thursday 30 May 2013 (30/05/2013) | 2,866.2000 | 2,882.2000 | 2,883.7000 | 2,861.4000 | 2,872.5500 |
| Wednesday 29 May 2013 (29/05/2013) | 2,857.9000 | 2,866.2000 | 2,874.1000 | 2,853.2000 | 2,863.6500 |
| Tuesday 28 May 2013 (28/05/2013) | 2,846.1000 | 2,857.9000 | 2,865.9000 | 2,825.8000 | 2,845.8500 |
| Monday 27 May 2013 (27/05/2013) | 2,846.2000 | 2,845.6000 | 2,847.6000 | 2,841.6000 | 2,844.6000 |
| Friday 24 May 2013 (24/05/2013) | 2,818.3000 | 2,843.3000 | 2,848.6000 | 2,811.4000 | 2,830.0000 |
| Thursday 23 May 2013 (23/05/2013) | 2,787.9000 | 2,818.8000 | 2,820.9000 | 2,783.4000 | 2,802.1500 |
| Wednesday 22 May 2013 (22/05/2013) | 2,799.4000 | 2,787.7000 | 2,801.1000 | 2,779.4000 | 2,790.2500 |
| Tuesday 21 May 2013 (21/05/2013) | 2,813.9000 | 2,798.9000 | 2,817.7000 | 2,791.8000 | 2,804.7500 |
| Monday 20 May 2013 (20/05/2013) | 2,791.9000 | 2,814.4000 | 2,816.1000 | 2,791.9000 | 2,804.0000 |
| Friday 17 May 2013 (17/05/2013) | 2,808.8000 | 2,794.9000 | 2,810.6000 | 2,791.3000 | 2,800.9500 |
| Thursday 16 May 2013 (16/05/2013) | 2,811.8000 | 2,811.8000 | 2,822.6000 | 2,805.9000 | 2,814.2500 |
| Wednesday 15 May 2013 (15/05/2013) | 2,799.4000 | 2,811.4000 | 2,813.7000 | 2,793.3000 | 2,803.5000 |
| Tuesday 14 May 2013 (14/05/2013) | 2,808.4000 | 2,799.4000 | 2,813.9000 | 2,796.7000 | 2,805.3000 |
| Monday 13 May 2013 (13/05/2013) | 2,810.7000 | 2,807.9000 | 2,820.9000 | 2,803.6000 | 2,812.2500 |
| Friday 10 May 2013 (10/05/2013) | 2,834.1000 | 2,812.6000 | 2,835.3000 | 2,810.3000 | 2,822.8000 |
| Thursday 9 May 2013 (09/05/2013) | 2,846.7000 | 2,833.7000 | 2,850.4000 | 2,830.4000 | 2,840.4000 |
| Wednesday 8 May 2013 (08/05/2013) | 2,829.8000 | 2,846.8000 | 2,855.3000 | 2,827.4000 | 2,841.3500 |
| Tuesday 7 May 2013 (07/05/2013) | 2,848.8000 | 2,829.7000 | 2,854.9000 | 2,823.3000 | 2,839.1000 |
| Monday 6 May 2013 (06/05/2013) | 2,861.6000 | 2,848.8000 | 2,863.6000 | 2,842.4000 | 2,853.0000 |
| Friday 3 May 2013 (03/05/2013) | 2,854.4000 | 2,861.6000 | 2,864.7000 | 2,847.9000 | 2,856.3000 |
| Thursday 2 May 2013 (02/05/2013) | 2,841.3000 | 2,854.2000 | 2,857.7000 | 2,833.9000 | 2,845.8000 |
| Wednesday 1 May 2013 (01/05/2013) | 2,835.9000 | 2,846.6000 | 2,849.1000 | 2,834.7000 | 2,841.9000 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 2,837.3000 | 2,835.6000 | 2,843.8000 | 2,829.8000 | 2,836.8000 |
| Monday 29 April 2013 (29/04/2013) | 2,839.4000 | 2,836.9000 | 2,851.8000 | 2,832.4000 | 2,842.1000 |
| Friday 26 April 2013 (26/04/2013) | 2,828.2000 | 2,839.4000 | 2,842.1000 | 2,821.2000 | 2,831.6500 |
| Thursday 25 April 2013 (25/04/2013) | 2,810.4000 | 2,828.2000 | 2,845.7000 | 2,804.1000 | 2,824.9000 |
| Wednesday 24 April 2013 (24/04/2013) | 2,807.9000 | 2,810.4000 | 2,812.6000 | 2,799.6000 | 2,806.1000 |
| Tuesday 23 April 2013 (23/04/2013) | 2,817.9000 | 2,807.9000 | 2,820.3000 | 2,800.4000 | 2,810.3500 |
| Monday 22 April 2013 (22/04/2013) | 2,799.3000 | 2,817.9000 | 2,818.7000 | 2,793.9000 | 2,806.3000 |
| Friday 19 April 2013 (19/04/2013) | 2,812.9000 | 2,798.4000 | 2,838.2000 | 2,796.1000 | 2,817.1500 |
| Thursday 18 April 2013 (18/04/2013) | 2,816.9000 | 2,813.1000 | 2,834.1000 | 2,812.4000 | 2,823.2500 |
| Wednesday 17 April 2013 (17/04/2013) | 2,815.9000 | 2,817.9000 | 2,822.9000 | 2,794.9000 | 2,808.9000 |
| Tuesday 16 April 2013 (16/04/2013) | 2,802.4000 | 2,817.6000 | 2,821.7000 | 2,799.7000 | 2,810.7000 |
| Monday 15 April 2013 (15/04/2013) | 2,802.6000 | 2,802.4000 | 2,815.4000 | 2,796.4000 | 2,805.9000 |
| Friday 12 April 2013 (12/04/2013) | 2,806.4000 | 2,802.6000 | 2,815.1000 | 2,801.7000 | 2,808.4000 |
| Thursday 11 April 2013 (11/04/2013) | 2,789.9000 | 2,806.9000 | 2,813.6000 | 2,786.4000 | 2,800.0000 |
| Wednesday 10 April 2013 (10/04/2013) | 2,783.2000 | 2,788.9000 | 2,794.1000 | 2,774.4000 | 2,784.2500 |
| Tuesday 9 April 2013 (09/04/2013) | 2,770.9000 | 2,783.7000 | 2,787.1000 | 2,769.4000 | 2,778.2500 |
| Monday 8 April 2013 (08/04/2013) | 2,800.4000 | 2,770.4000 | 2,810.4000 | 2,768.8000 | 2,789.6000 |
| Friday 5 April 2013 (05/04/2013) | 2,786.9000 | 2,807.3000 | 2,814.9000 | 2,784.4000 | 2,799.6500 |
| Thursday 4 April 2013 (04/04/2013) | 2,753.7000 | 2,787.2000 | 2,789.6000 | 2,745.4000 | 2,767.5000 |
| Wednesday 3 April 2013 (03/04/2013) | 2,739.3000 | 2,755.3000 | 2,761.4000 | 2,739.3000 | 2,750.3500 |
| Tuesday 2 April 2013 (02/04/2013) | 2,771.8000 | 2,740.1000 | 2,771.8000 | 2,738.6000 | 2,755.2000 |
| Monday 1 April 2013 (01/04/2013) | 2,771.8000 | 2,771.8000 | 2,771.8000 | 2,771.8000 | 2,771.8000 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 2,775.9000 | 2,771.8000 | 2,779.4000 | 2,770.1000 | 2,774.7500 |
| Thursday 28 March 2013 (28/03/2013) | 2,769.2000 | 2,775.7000 | 2,777.1000 | 2,762.9000 | 2,770.0000 |
| Wednesday 27 March 2013 (27/03/2013) | 2,773.1000 | 2,768.8000 | 2,774.6000 | 2,760.8000 | 2,767.7000 |
| Tuesday 26 March 2013 (26/03/2013) | 2,775.9000 | 2,773.1000 | 2,778.2000 | 2,765.8000 | 2,772.0000 |
| Monday 25 March 2013 (25/03/2013) | 2,785.8000 | 2,776.7000 | 2,789.8000 | 2,765.4000 | 2,777.6000 |
| Friday 22 March 2013 (22/03/2013) | 2,767.9000 | 2,775.7000 | 2,787.8000 | 2,762.7000 | 2,775.2500 |
| Thursday 21 March 2013 (21/03/2013) | 2,745.4000 | 2,767.9000 | 2,769.6000 | 2,731.1000 | 2,750.3500 |
| Wednesday 20 March 2013 (20/03/2013) | 2,733.4000 | 2,746.1000 | 2,752.1000 | 2,728.4000 | 2,740.2500 |
| Tuesday 19 March 2013 (19/03/2013) | 2,731.6000 | 2,732.2000 | 2,740.8000 | 2,726.4000 | 2,733.6000 |
| Monday 18 March 2013 (18/03/2013) | 2,718.2000 | 2,731.8000 | 2,738.9000 | 2,710.9000 | 2,724.9000 |
| Friday 15 March 2013 (15/03/2013) | 2,710.4000 | 2,716.9000 | 2,729.4000 | 2,710.4000 | 2,719.9000 |
| Thursday 14 March 2013 (14/03/2013) | 2,685.2000 | 2,710.4000 | 2,716.4000 | 2,684.9000 | 2,700.6500 |
| Wednesday 13 March 2013 (13/03/2013) | 2,688.2000 | 2,685.2000 | 2,700.8000 | 2,641.9000 | 2,671.3500 |
| Tuesday 12 March 2013 (12/03/2013) | 2,684.9000 | 2,688.4000 | 2,690.7000 | 2,632.3000 | 2,661.5000 |
| Monday 11 March 2013 (11/03/2013) | 2,689.4000 | 2,684.9000 | 2,690.4000 | 2,682.4000 | 2,686.4000 |
| Friday 8 March 2013 (08/03/2013) | 2,706.4000 | 2,689.6000 | 2,712.9000 | 2,687.3000 | 2,700.1000 |
| Thursday 7 March 2013 (07/03/2013) | 2,719.1000 | 2,706.8000 | 2,724.4000 | 2,706.3000 | 2,715.3500 |
| Wednesday 6 March 2013 (06/03/2013) | 2,736.8000 | 2,716.9000 | 2,745.7000 | 2,716.9000 | 2,731.3000 |
| Tuesday 5 March 2013 (05/03/2013) | 2,742.8000 | 2,736.8000 | 2,751.4000 | 2,736.8000 | 2,744.1000 |
| Monday 4 March 2013 (04/03/2013) | 2,734.1000 | 2,742.1000 | 2,742.8000 | 2,731.6000 | 2,737.2000 |
| Friday 1 March 2013 (01/03/2013) | 2,750.9000 | 2,732.4000 | 2,752.4000 | 2,723.3000 | 2,737.8500 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 2,749.4000 | 2,750.9000 | 2,762.8000 | 2,748.9000 | 2,755.8500 |
| Wednesday 27 February 2013 (27/02/2013) | 2,756.9000 | 2,749.4000 | 2,762.4000 | 2,748.4000 | 2,755.4000 |
| Tuesday 26 February 2013 (26/02/2013) | 2,749.8000 | 2,757.2000 | 2,765.1000 | 2,747.4000 | 2,756.2500 |
| Monday 25 February 2013 (25/02/2013) | 2,720.8000 | 2,749.8000 | 2,753.1000 | 2,712.2000 | 2,732.6500 |
| Friday 22 February 2013 (22/02/2013) | 2,744.3000 | 2,738.3000 | 2,755.4000 | 2,738.3000 | 2,746.8500 |
| Thursday 21 February 2013 (21/02/2013) | 2,730.7000 | 2,744.3000 | 2,745.9000 | 2,720.9000 | 2,733.4000 |
| Wednesday 20 February 2013 (20/02/2013) | 2,770.9000 | 2,730.8000 | 2,774.9000 | 2,729.7000 | 2,752.3000 |
| Tuesday 19 February 2013 (19/02/2013) | 2,770.8000 | 2,771.2000 | 2,787.4000 | 2,769.6000 | 2,778.5000 |
| Monday 18 February 2013 (18/02/2013) | 2,769.9000 | 2,770.7000 | 2,774.2000 | 2,764.9000 | 2,769.5500 |
| Friday 15 February 2013 (15/02/2013) | 2,763.4000 | 2,772.3000 | 2,773.6000 | 2,762.9000 | 2,768.2500 |
| Thursday 14 February 2013 (14/02/2013) | 2,762.7000 | 2,763.4000 | 2,769.3000 | 2,759.9000 | 2,764.6000 |
| Wednesday 13 February 2013 (13/02/2013) | 2,795.2000 | 2,762.7000 | 2,799.2000 | 2,760.4000 | 2,779.8000 |
| Tuesday 12 February 2013 (12/02/2013) | 2,795.9000 | 2,795.4000 | 2,798.1000 | 2,783.9000 | 2,791.0000 |
| Monday 11 February 2013 (11/02/2013) | 2,827.7000 | 2,796.2000 | 2,829.9000 | 2,795.6000 | 2,812.7500 |
| Friday 8 February 2013 (08/02/2013) | 2,816.9000 | 2,828.8000 | 2,846.7000 | 2,815.3000 | 2,831.0000 |
| Thursday 7 February 2013 (07/02/2013) | 2,804.1000 | 2,816.7000 | 2,825.1000 | 2,803.3000 | 2,814.2000 |
| Wednesday 6 February 2013 (06/02/2013) | 2,803.8000 | 2,803.9000 | 2,808.1000 | 2,801.8000 | 2,804.9500 |
| Tuesday 5 February 2013 (05/02/2013) | 2,820.7000 | 2,803.9000 | 2,820.9000 | 2,795.3000 | 2,808.1000 |
| Monday 4 February 2013 (04/02/2013) | 2,793.1000 | 2,820.9000 | 2,822.3000 | 2,791.8000 | 2,807.0500 |
| Friday 1 February 2013 (01/02/2013) | 2,818.7000 | 2,793.1000 | 2,820.9000 | 2,793.1000 | 2,807.0000 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 2,808.4000 | 2,818.7000 | 2,821.7000 | 2,806.2000 | 2,813.9500 |
| Wednesday 30 January 2013 (30/01/2013) | 2,800.4000 | 2,808.9000 | 2,822.4000 | 2,794.9000 | 2,808.6500 |
| Tuesday 29 January 2013 (29/01/2013) | 2,794.4000 | 2,800.1000 | 2,806.1000 | 2,794.1000 | 2,800.1000 |
| Monday 28 January 2013 (28/01/2013) | 2,806.7000 | 2,794.3000 | 2,808.7000 | 2,778.8000 | 2,793.7500 |
| Friday 25 January 2013 (25/01/2013) | 2,810.9000 | 2,812.9000 | 2,816.3000 | 2,808.2000 | 2,812.2500 |
| Thursday 24 January 2013 (24/01/2013) | 2,816.4000 | 2,811.7000 | 2,819.9000 | 2,807.7000 | 2,813.8000 |
| Wednesday 23 January 2013 (23/01/2013) | 2,813.3000 | 2,816.4000 | 2,822.1000 | 2,807.2000 | 2,814.6500 |
| Tuesday 22 January 2013 (22/01/2013) | 2,800.9000 | 2,813.3000 | 2,821.1000 | 2,800.9000 | 2,811.0000 |
| Monday 21 January 2013 (21/01/2013) | 2,810.7000 | 2,800.9000 | 2,811.2000 | 2,798.9000 | 2,805.0500 |
| Friday 18 January 2013 (18/01/2013) | 2,830.1000 | 2,805.1000 | 2,832.2000 | 2,800.4000 | 2,816.3000 |
| Thursday 17 January 2013 (17/01/2013) | 2,840.2000 | 2,830.6000 | 2,841.1000 | 2,825.4000 | 2,833.2500 |
| Wednesday 16 January 2013 (16/01/2013) | 2,828.6000 | 2,840.2000 | 2,845.2000 | 2,813.7000 | 2,829.4500 |
| Tuesday 15 January 2013 (15/01/2013) | 2,830.4000 | 2,828.9000 | 2,844.9000 | 2,823.7000 | 2,834.3000 |
| Monday 14 January 2013 (14/01/2013) | 2,846.4000 | 2,829.8000 | 2,848.8000 | 2,822.4000 | 2,835.6000 |
| Friday 11 January 2013 (11/01/2013) | 2,852.9000 | 2,846.7000 | 2,854.3000 | 2,839.7000 | 2,847.0000 |
| Thursday 10 January 2013 (10/01/2013) | 2,832.1000 | 2,852.3000 | 2,859.4000 | 2,830.1000 | 2,844.7500 |
| Wednesday 9 January 2013 (09/01/2013) | 2,842.8000 | 2,832.3000 | 2,844.2000 | 2,828.8000 | 2,836.5000 |
| Tuesday 8 January 2013 (08/01/2013) | 2,853.3000 | 2,842.8000 | 2,855.4000 | 2,838.6000 | 2,847.0000 |
| Monday 7 January 2013 (07/01/2013) | 2,848.4000 | 2,853.4000 | 2,853.6000 | 2,841.6000 | 2,847.6000 |
| Friday 4 January 2013 (04/01/2013) | 2,837.1000 | 2,848.8000 | 2,849.6000 | 2,827.7000 | 2,838.6500 |
| Thursday 3 January 2013 (03/01/2013) | 2,865.1000 | 2,837.4000 | 2,865.1000 | 2,834.9000 | 2,850.0000 |
| Wednesday 2 January 2013 (02/01/2013) | 2,871.4000 | 2,864.6000 | 2,891.6000 | 2,861.1000 | 2,876.3500 |
| Tuesday 1 January 2013 (01/01/2013) | 2,871.7000 | 2,871.4000 | 2,872.2000 | 2,868.2000 | 2,870.2000 |