British Pound-Colombian Peso History: 2012

Go
Set Alert Set Alert

Daily GBP/COP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 2958.6, reached on 01/11/2012

The lowest level of 2012 was 2732.7 reached 08/06/2012

The average level of 2012 was 2848.1996

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

GBP/COP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2,858.6000
2,871.7000
2,877.3000
2,855.9000
2,866.6000
Friday 28 December 2012 (28/12/2012)
2,856.9000
2,857.8000
2,890.9000
2,856.9000
2,873.9000
Thursday 27 December 2012 (27/12/2012)
2,861.3000
2,856.9000
2,867.8000
2,848.4000
2,858.1000
Wednesday 26 December 2012 (26/12/2012)
2,865.4000
2,861.3000
2,865.4000
2,855.2000
2,860.3000
Tuesday 25 December 2012 (25/12/2012)
2,866.9000
2,865.4000
2,866.9000
2,865.4000
2,866.1500
Monday 24 December 2012 (24/12/2012)
2,874.1000
2,866.9000
2,875.4000
2,865.4000
2,870.4000
Friday 21 December 2012 (21/12/2012)
2,909.8000
2,874.3000
2,909.8000
2,871.8000
2,890.8000
Thursday 20 December 2012 (20/12/2012)
2,908.9000
2,909.9000
2,919.7000
2,907.1000
2,913.4000
Wednesday 19 December 2012 (19/12/2012)
2,916.2000
2,908.9000
2,919.1000
2,908.9000
2,914.0000
Tuesday 18 December 2012 (18/12/2012)
2,912.7000
2,916.1000
2,920.9000
2,911.2000
2,916.0500
Monday 17 December 2012 (17/12/2012)
2,905.2000
2,912.7000
2,935.2000
2,904.6000
2,919.9000
Friday 14 December 2012 (14/12/2012)
2,894.6000
2,906.2000
2,912.4000
2,894.6000
2,903.5000
Thursday 13 December 2012 (13/12/2012)
2,906.1000
2,894.9000
2,906.1000
2,892.8000
2,899.4500
Wednesday 12 December 2012 (12/12/2012)
2,904.1000
2,905.7000
2,909.8000
2,895.1000
2,902.4500
Tuesday 11 December 2012 (11/12/2012)
2,893.4000
2,904.1000
2,905.9000
2,893.4000
2,899.6500
Monday 10 December 2012 (10/12/2012)
2,886.1000
2,893.4000
2,897.4000
2,882.1000
2,889.7500
Friday 7 December 2012 (07/12/2012)
2,899.4000
2,885.9000
2,900.6000
2,873.8000
2,887.2000
Thursday 6 December 2012 (06/12/2012)
2,916.8000
2,899.8000
2,921.1000
2,888.1000
2,904.6000
Wednesday 5 December 2012 (05/12/2012)
2,921.7000
2,917.7000
2,924.6000
2,915.3000
2,919.9500
Tuesday 4 December 2012 (04/12/2012)
2,922.9000
2,921.2000
2,927.2000
2,919.4000
2,923.3000
Monday 3 December 2012 (03/12/2012)
2,909.2000
2,922.8000
2,924.7000
2,904.1000
2,914.4000

November

Friday 30 November 2012 (30/11/2012)
2,910.4000
2,908.4000
2,915.9000
2,905.4000
2,910.6500
Thursday 29 November 2012 (29/11/2012)
2,919.1000
2,910.4000
2,923.8000
2,906.8000
2,915.3000
Wednesday 28 November 2012 (28/11/2012)
2,923.2000
2,918.9000
2,923.7000
2,909.6000
2,916.6500
Tuesday 27 November 2012 (27/11/2012)
2,922.4000
2,923.4000
2,931.4000
2,908.3000
2,919.8500
Monday 26 November 2012 (26/11/2012)
2,918.2000
2,927.3000
2,927.9000
2,915.4000
2,921.6500
Friday 23 November 2012 (23/11/2012)
2,896.1000
2,918.9000
2,923.9000
2,896.1000
2,910.0000
Thursday 22 November 2012 (22/11/2012)
2,899.6000
2,896.1000
2,902.3000
2,894.8000
2,898.5500
Wednesday 21 November 2012 (21/11/2012)
2,892.8000
2,899.1000
2,899.4000
2,888.4000
2,893.9000
Tuesday 20 November 2012 (20/11/2012)
2,902.6000
2,892.7000
2,905.1000
2,888.4000
2,896.7500
Monday 19 November 2012 (19/11/2012)
2,899.4000
2,902.9000
2,904.7000
2,899.1000
2,901.9000
Friday 16 November 2012 (16/11/2012)
2,891.9000
2,899.4000
2,900.9000
2,890.7000
2,895.8000
Thursday 15 November 2012 (15/11/2012)
2,882.1000
2,891.9000
2,896.4000
2,881.8000
2,889.1000
Wednesday 14 November 2012 (14/11/2012)
2,892.4000
2,882.1000
2,896.1000
2,882.1000
2,889.1000
Tuesday 13 November 2012 (13/11/2012)
2,882.3000
2,892.6000
2,896.3000
2,877.9000
2,887.1000
Monday 12 November 2012 (12/11/2012)
2,890.7000
2,882.3000
2,891.4000
2,878.8000
2,885.1000
Friday 9 November 2012 (09/11/2012)
2,903.6000
2,889.3000
2,908.4000
2,888.2000
2,898.3000
Thursday 8 November 2012 (08/11/2012)
2,901.3000
2,903.6000
2,904.7000
2,896.3000
2,900.5000
Wednesday 7 November 2012 (07/11/2012)
2,907.4000
2,901.3000
2,913.8000
2,896.9000
2,905.3500
Tuesday 6 November 2012 (06/11/2012)
2,917.1000
2,908.7000
2,920.4000
2,898.9000
2,909.6500
Monday 5 November 2012 (05/11/2012)
2,928.4000
2,917.1000
2,928.4000
2,914.8000
2,921.6000
Friday 2 November 2012 (02/11/2012)
2,943.3000
2,928.4000
2,944.9000
2,924.9000
2,934.9000
Thursday 1 November 2012 (01/11/2012)
2,952.4000
2,943.3000
2,958.6000
2,943.3000
2,950.9500

October

Wednesday 31 October 2012 (31/10/2012)
2,943.8000
2,952.4000
2,953.9000
2,943.8000
2,948.8500
Tuesday 30 October 2012 (30/10/2012)
2,937.4000
2,943.8000
2,947.1000
2,936.6000
2,941.8500
Monday 29 October 2012 (29/10/2012)
2,925.4000
2,938.4000
2,944.4000
2,925.2000
2,934.8000
Friday 26 October 2012 (26/10/2012)
2,924.7000
2,935.9000
2,936.9000
2,923.4000
2,930.1500
Thursday 25 October 2012 (25/10/2012)
2,914.9000
2,925.2000
2,934.4000
2,914.2000
2,924.3000
Wednesday 24 October 2012 (24/10/2012)
2,894.9000
2,913.9000
2,916.1000
2,892.6000
2,904.3500
Tuesday 23 October 2012 (23/10/2012)
2,882.4000
2,894.2000
2,896.4000
2,882.4000
2,889.4000
Monday 22 October 2012 (22/10/2012)
2,880.3000
2,882.4000
2,895.4000
2,879.4000
2,887.4000
Friday 19 October 2012 (19/10/2012)
2,885.2000
2,879.4000
2,890.1000
2,878.7000
2,884.4000
Thursday 18 October 2012 (18/10/2012)
2,907.6000
2,885.2000
2,907.6000
2,884.7000
2,896.1500
Wednesday 17 October 2012 (17/10/2012)
2,896.4000
2,907.6000
2,915.3000
2,896.4000
2,905.8500
Tuesday 16 October 2012 (16/10/2012)
2,892.2000
2,896.4000
2,900.9000
2,891.1000
2,896.0000
Monday 15 October 2012 (15/10/2012)
2,894.2000
2,892.2000
2,895.4000
2,886.4000
2,890.9000
Friday 12 October 2012 (12/10/2012)
2,890.6000
2,894.3000
2,897.9000
2,887.4000
2,892.6500
Thursday 11 October 2012 (11/10/2012)
2,881.1000
2,890.6000
2,891.6000
2,881.1000
2,886.3500
Wednesday 10 October 2012 (10/10/2012)
2,875.9000
2,881.1000
2,886.4000
2,872.9000
2,879.6500
Tuesday 9 October 2012 (09/10/2012)
2,883.9000
2,875.9000
2,885.4000
2,872.6000
2,879.0000
Monday 8 October 2012 (08/10/2012)
2,899.9000
2,883.9000
2,901.2000
2,881.9000
2,891.5500
Friday 5 October 2012 (05/10/2012)
2,921.9000
2,899.9000
2,922.4000
2,898.9000
2,910.6500
Thursday 4 October 2012 (04/10/2012)
2,897.9000
2,921.9000
2,922.3000
2,897.6000
2,909.9500
Wednesday 3 October 2012 (03/10/2012)
2,907.4000
2,897.3000
2,907.4000
2,893.9000
2,900.6500
Tuesday 2 October 2012 (02/10/2012)
2,904.4000
2,907.4000
2,915.7000
2,901.8000
2,908.7500
Monday 1 October 2012 (01/10/2012)
2,907.3000
2,903.9000
2,911.6000
2,901.9000
2,906.7500

September

Friday 28 September 2012 (28/09/2012)
2,917.7000
2,907.2000
2,921.9000
2,902.9000
2,912.4000
Thursday 27 September 2012 (27/09/2012)
2,904.4000
2,917.7000
2,919.4000
2,904.4000
2,911.9000
Wednesday 26 September 2012 (26/09/2012)
2,910.8000
2,904.4000
2,914.8000
2,901.1000
2,907.9500
Tuesday 25 September 2012 (25/09/2012)
2,920.4000
2,910.8000
2,923.9000
2,910.8000
2,917.3500
Monday 24 September 2012 (24/09/2012)
2,912.4000
2,920.3000
2,921.4000
2,907.9000
2,914.6500
Friday 21 September 2012 (21/09/2012)
2,916.6000
2,915.1000
2,922.8000
2,915.1000
2,918.9500
Thursday 20 September 2012 (20/09/2012)
2,920.6000
2,916.6000
2,923.2000
2,909.4000
2,916.3000
Wednesday 19 September 2012 (19/09/2012)
2,921.4000
2,920.8000
2,932.2000
2,908.7000
2,920.4500
Tuesday 18 September 2012 (18/09/2012)
2,921.1000
2,921.4000
2,933.9000
2,920.4000
2,927.1500
Monday 17 September 2012 (17/09/2012)
2,899.6000
2,919.9000
2,925.9000
2,899.4000
2,912.6500
Friday 14 September 2012 (14/09/2012)
2,911.4000
2,900.1000
2,923.2000
2,898.9000
2,911.0500
Thursday 13 September 2012 (13/09/2012)
2,903.4000
2,911.4000
2,911.4000
2,900.4000
2,905.9000
Wednesday 12 September 2012 (12/09/2012)
2,893.4000
2,903.4000
2,931.3000
2,888.2000
2,909.7500
Tuesday 11 September 2012 (11/09/2012)
2,878.9000
2,893.7000
2,894.6000
2,878.9000
2,886.7500
Monday 10 September 2012 (10/09/2012)
2,877.4000
2,878.9000
2,883.4000
2,866.8000
2,875.1000
Friday 7 September 2012 (07/09/2012)
2,879.9000
2,872.7000
2,880.1000
2,871.9000
2,876.0000
Thursday 6 September 2012 (06/09/2012)
2,902.9000
2,879.9000
2,903.9000
2,871.4000
2,887.6500
Wednesday 5 September 2012 (05/09/2012)
2,897.1000
2,903.1000
2,906.6000
2,894.9000
2,900.7500
Tuesday 4 September 2012 (04/09/2012)
2,898.2000
2,897.1000
2,903.6000
2,896.6000
2,900.1000
Monday 3 September 2012 (03/09/2012)
2,897.1000
2,898.6000
2,904.9000
2,895.8000
2,900.3500

August

Friday 31 August 2012 (31/08/2012)
2,892.7000
2,897.4000
2,908.9000
2,890.8000
2,899.8500
Thursday 30 August 2012 (30/08/2012)
2,898.8000
2,892.7000
2,904.1000
2,890.4000
2,897.2500
Wednesday 29 August 2012 (29/08/2012)
2,895.7000
2,898.8000
2,907.7000
2,894.8000
2,901.2500
Tuesday 28 August 2012 (28/08/2012)
2,870.6000
2,896.6000
2,897.4000
2,863.9000
2,880.6500
Monday 27 August 2012 (27/08/2012)
2,861.4000
2,870.4000
2,873.3000
2,860.8000
2,867.0500
Friday 24 August 2012 (24/08/2012)
2,874.9000
2,865.2000
2,875.6000
2,862.2000
2,868.9000
Thursday 23 August 2012 (23/08/2012)
2,886.3000
2,875.4000
2,890.4000
2,875.3000
2,882.8500
Wednesday 22 August 2012 (22/08/2012)
2,873.3000
2,886.3000
2,886.3000
2,868.8000
2,877.5500
Tuesday 21 August 2012 (21/08/2012)
2,859.9000
2,873.3000
2,875.9000
2,859.8000
2,867.8500
Monday 20 August 2012 (20/08/2012)
2,858.1000
2,859.7000
2,871.9000
2,857.3000
2,864.6000
Friday 17 August 2012 (17/08/2012)
2,881.8000
2,854.8000
2,881.8000
2,853.8000
2,867.8000
Thursday 16 August 2012 (16/08/2012)
2,855.1000
2,881.8000
2,881.8000
2,853.2000
2,867.5000
Wednesday 15 August 2012 (15/08/2012)
2,810.3000
2,854.9000
2,855.8000
2,808.9000
2,832.3500
Tuesday 14 August 2012 (14/08/2012)
2,811.4000
2,810.3000
2,831.6000
2,809.6000
2,820.6000
Monday 13 August 2012 (13/08/2012)
2,811.9000
2,811.7000
2,816.7000
2,807.9000
2,812.3000
Friday 10 August 2012 (10/08/2012)
2,795.3000
2,809.4000
2,812.8000
2,787.7000
2,800.2500
Thursday 9 August 2012 (09/08/2012)
2,801.1000
2,795.3000
2,806.4000
2,790.8000
2,798.6000
Wednesday 8 August 2012 (08/08/2012)
2,792.3000
2,801.1000
2,802.7000
2,791.4000
2,797.0500
Tuesday 7 August 2012 (07/08/2012)
2,784.9000
2,792.9000
2,806.1000
2,780.2000
2,793.1500
Monday 6 August 2012 (06/08/2012)
2,797.9000
2,784.9000
2,797.9000
2,777.9000
2,787.9000
Friday 3 August 2012 (03/08/2012)
2,781.1000
2,796.4000
2,797.9000
2,763.6000
2,780.7500
Thursday 2 August 2012 (02/08/2012)
2,777.1000
2,780.8000
2,788.4000
2,775.4000
2,781.9000
Wednesday 1 August 2012 (01/08/2012)
2,807.1000
2,776.9000
2,807.1000
2,776.9000
2,792.0000

July

Tuesday 31 July 2012 (31/07/2012)
2,815.7000
2,806.4000
2,819.8000
2,799.4000
2,809.6000
Monday 30 July 2012 (30/07/2012)
2,819.3000
2,815.7000
2,819.3000
2,807.1000
2,813.2000
Friday 27 July 2012 (27/07/2012)
2,812.3000
2,816.8000
2,820.4000
2,811.4000
2,815.9000
Thursday 26 July 2012 (26/07/2012)
2,790.6000
2,811.7000
2,826.4000
2,786.6000
2,806.5000
Wednesday 25 July 2012 (25/07/2012)
2,787.4000
2,790.3000
2,791.6000
2,779.9000
2,785.7500
Tuesday 24 July 2012 (24/07/2012)
2,779.9000
2,785.8000
2,790.9000
2,741.1000
2,766.0000
Monday 23 July 2012 (23/07/2012)
2,777.7000
2,779.9000
2,785.4000
2,755.3000
2,770.3500
Friday 20 July 2012 (20/07/2012)
2,791.9000
2,777.7000
2,791.9000
2,773.9000
2,782.9000
Thursday 19 July 2012 (19/07/2012)
2,782.4000
2,791.8000
2,797.9000
2,781.4000
2,789.6500
Wednesday 18 July 2012 (18/07/2012)
2,783.9000
2,781.9000
2,786.9000
2,778.6000
2,782.7500
Tuesday 17 July 2012 (17/07/2012)
2,783.9000
2,784.1000
2,789.9000
2,767.6000
2,778.7500
Monday 16 July 2012 (16/07/2012)
2,775.3000
2,783.9000
2,785.4000
2,771.8000
2,778.6000
Friday 13 July 2012 (13/07/2012)
2,757.8000
2,775.3000
2,775.3000
2,757.8000
2,766.5500
Thursday 12 July 2012 (12/07/2012)
2,775.7000
2,758.2000
2,778.1000
2,755.6000
2,766.8500
Wednesday 11 July 2012 (11/07/2012)
2,777.3000
2,775.9000
2,785.9000
2,766.9000
2,776.4000
Tuesday 10 July 2012 (10/07/2012)
2,780.1000
2,776.9000
2,781.8000
2,765.4000
2,773.6000
Monday 9 July 2012 (09/07/2012)
2,764.2000
2,780.1000
2,781.7000
2,764.2000
2,772.9500
Friday 6 July 2012 (06/07/2012)
2,754.2000
2,764.4000
2,768.9000
2,753.1000
2,761.0000
Thursday 5 July 2012 (05/07/2012)
2,767.4000
2,754.2000
2,767.4000
2,744.6000
2,756.0000
Wednesday 4 July 2012 (04/07/2012)
2,793.7000
2,767.9000
2,793.7000
2,764.4000
2,779.0500
Tuesday 3 July 2012 (03/07/2012)
2,790.8000
2,793.7000
2,796.1000
2,776.2000
2,786.1500
Monday 2 July 2012 (02/07/2012)
2,799.9000
2,790.8000
2,801.1000
2,788.9000
2,795.0000

June

Friday 29 June 2012 (29/06/2012)
2,805.1000
2,794.3000
2,838.1000
2,791.6000
2,814.8500
Thursday 28 June 2012 (28/06/2012)
2,797.8000
2,804.9000
2,804.9000
2,782.6000
2,793.7500
Wednesday 27 June 2012 (27/06/2012)
2,826.4000
2,797.8000
2,826.4000
2,791.1000
2,808.7500
Tuesday 26 June 2012 (26/06/2012)
2,799.4000
2,826.4000
2,826.8000
2,797.8000
2,812.3000
Monday 25 June 2012 (25/06/2012)
2,793.9000
2,798.8000
2,808.4000
2,761.1000
2,784.7500
Friday 22 June 2012 (22/06/2012)
2,769.4000
2,793.9000
2,794.8000
2,769.4000
2,782.1000
Thursday 21 June 2012 (21/06/2012)
2,792.2000
2,769.4000
2,792.8000
2,768.8000
2,780.8000
Wednesday 20 June 2012 (20/06/2012)
2,790.8000
2,791.4000
2,794.1000
2,779.4000
2,786.7500
Tuesday 19 June 2012 (19/06/2012)
2,797.1000
2,790.7000
2,808.8000
2,781.7000
2,795.2500
Monday 18 June 2012 (18/06/2012)
2,806.8000
2,797.1000
2,809.3000
2,792.9000
2,801.1000
Friday 15 June 2012 (15/06/2012)
2,780.2000
2,805.1000
2,805.1000
2,776.1000
2,790.6000
Thursday 14 June 2012 (14/06/2012)
2,766.9000
2,779.9000
2,786.2000
2,766.9000
2,776.5500
Wednesday 13 June 2012 (13/06/2012)
2,764.4000
2,768.1000
2,778.4000
2,761.9000
2,770.1500
Tuesday 12 June 2012 (12/06/2012)
2,754.6000
2,764.4000
2,771.8000
2,748.4000
2,760.1000
Monday 11 June 2012 (11/06/2012)
2,754.2000
2,754.6000
2,764.9000
2,745.6000
2,755.2500
Friday 8 June 2012 (08/06/2012)
2,757.3000
2,744.7000
2,757.3000
2,732.7000
2,745.0000
Thursday 7 June 2012 (07/06/2012)
2,772.9000
2,757.3000
2,786.6000
2,752.3000
2,769.4500
Wednesday 6 June 2012 (06/06/2012)
2,756.9000
2,771.9000
2,774.4000
2,756.3000
2,765.3500
Tuesday 5 June 2012 (05/06/2012)
2,796.1000
2,756.6000
2,798.9000
2,752.8000
2,775.8500
Monday 4 June 2012 (04/06/2012)
2,813.9000
2,796.1000
2,817.4000
2,788.4000
2,802.9000
Friday 1 June 2012 (01/06/2012)
2,816.1000
2,812.9000
2,840.2000
2,798.9000
2,819.5500

May

Thursday 31 May 2012 (31/05/2012)
2,827.9000
2,816.7000
2,839.9000
2,815.2000
2,827.5500
Wednesday 30 May 2012 (30/05/2012)
2,839.1000
2,828.8000
2,845.9000
2,824.8000
2,835.3500
Tuesday 29 May 2012 (29/05/2012)
2,892.7000
2,845.7000
2,892.7000
2,836.3000
2,864.5000
Monday 28 May 2012 (28/05/2012)
2,894.7000
2,892.7000
2,895.4000
2,891.8000
2,893.6000
Friday 25 May 2012 (25/05/2012)
2,884.4000
2,889.6000
2,894.3000
2,865.9000
2,880.1000
Thursday 24 May 2012 (24/05/2012)
2,895.9000
2,885.4000
2,899.9000
2,865.1000
2,882.5000
Wednesday 23 May 2012 (23/05/2012)
2,877.9000
2,896.6000
2,906.4000
2,866.7000
2,886.5500
Tuesday 22 May 2012 (22/05/2012)
2,892.7000
2,876.6000
2,899.4000
2,875.2000
2,887.3000
Monday 21 May 2012 (21/05/2012)
2,863.9000
2,892.7000
2,892.7000
2,861.8000
2,877.2500
Friday 18 May 2012 (18/05/2012)
2,852.4000
2,884.1000
2,885.2000
2,832.3000
2,858.7500
Thursday 17 May 2012 (17/05/2012)
2,853.9000
2,852.7000
2,862.7000
2,836.6000
2,849.6500
Wednesday 16 May 2012 (16/05/2012)
2,860.2000
2,853.4000
2,862.9000
2,847.4000
2,855.1500
Tuesday 15 May 2012 (15/05/2012)
2,851.6000
2,859.7000
2,861.8000
2,838.9000
2,850.3500
Monday 14 May 2012 (14/05/2012)
2,835.7000
2,851.4000
2,855.9000
2,835.7000
2,845.8000
Friday 11 May 2012 (11/05/2012)
2,855.4000
2,833.7000
2,855.4000
2,832.9000
2,844.1500
Thursday 10 May 2012 (10/05/2012)
2,854.9000
2,855.4000
2,866.9000
2,852.4000
2,859.6500
Wednesday 9 May 2012 (09/05/2012)
2,855.9000
2,855.9000
2,870.9000
2,853.9000
2,862.4000
Tuesday 8 May 2012 (08/05/2012)
2,839.9000
2,855.9000
2,856.9000
2,831.4000
2,844.1500
Monday 7 May 2012 (07/05/2012)
2,836.1000
2,839.8000
2,853.4000
2,832.9000
2,843.1500
Friday 4 May 2012 (04/05/2012)
2,839.9000
2,840.4000
2,844.3000
2,837.7000
2,841.0000
Thursday 3 May 2012 (03/05/2012)
2,847.2000
2,840.1000
2,847.2000
2,836.1000
2,841.6500
Wednesday 2 May 2012 (02/05/2012)
2,858.8000
2,845.7000
2,901.6000
2,844.6000
2,873.1000
Tuesday 1 May 2012 (01/05/2012)
2,866.3000
2,858.8000
2,866.3000
2,853.7000
2,860.0000

April

Monday 30 April 2012 (30/04/2012)
2,860.3000
2,866.6000
2,869.3000
2,855.9000
2,862.6000
Friday 27 April 2012 (27/04/2012)
2,852.4000
2,859.3000
2,867.7000
2,850.6000
2,859.1500
Thursday 26 April 2012 (26/04/2012)
2,847.8000
2,852.9000
2,867.6000
2,844.1000
2,855.8500
Wednesday 25 April 2012 (25/04/2012)
2,856.8000
2,847.6000
2,863.2000
2,844.1000
2,853.6500
Tuesday 24 April 2012 (24/04/2012)
2,854.3000
2,857.3000
2,857.7000
2,853.6000
2,855.6500
Monday 23 April 2012 (23/04/2012)
2,854.4000
2,854.3000
2,862.8000
2,848.9000
2,855.8500
Friday 20 April 2012 (20/04/2012)
2,851.9000
2,854.4000
2,856.6000
2,851.9000
2,854.2500
Thursday 19 April 2012 (19/04/2012)
2,839.6000
2,851.9000
2,859.3000
2,838.9000
2,849.1000
Wednesday 18 April 2012 (18/04/2012)
2,814.9000
2,839.6000
2,848.3000
2,814.3000
2,831.3000
Tuesday 17 April 2012 (17/04/2012)
2,826.3000
2,816.3000
2,830.6000
2,815.9000
2,823.2500
Monday 16 April 2012 (16/04/2012)
2,817.7000
2,826.4000
2,828.1000
2,800.7000
2,814.4000
Friday 13 April 2012 (13/04/2012)
2,838.4000
2,817.4000
2,867.4000
2,813.9000
2,840.6500
Thursday 12 April 2012 (12/04/2012)
2,846.4000
2,838.2000
2,853.4000
2,821.4000
2,837.4000
Wednesday 11 April 2012 (11/04/2012)
2,851.3000
2,846.2000
2,861.6000
2,842.7000
2,852.1500
Tuesday 10 April 2012 (10/04/2012)
2,836.1000
2,852.1000
2,853.4000
2,824.1000
2,838.7500
Monday 9 April 2012 (09/04/2012)
2,813.3000
2,812.1000
2,837.9000
2,808.1000
2,823.0000
Friday 6 April 2012 (06/04/2012)
2,813.4000
2,815.8000
2,821.8000
2,812.6000
2,817.2000
Thursday 5 April 2012 (05/04/2012)
2,811.9000
2,813.4000
2,825.4000
2,807.1000
2,816.2500
Wednesday 4 April 2012 (04/04/2012)
2,814.2000
2,812.2000
2,821.9000
2,804.2000
2,813.0500
Tuesday 3 April 2012 (03/04/2012)
2,845.4000
2,814.1000
2,847.9000
2,811.4000
2,829.6500
Monday 2 April 2012 (02/04/2012)
2,870.2000
2,846.6000
2,872.7000
2,842.7000
2,857.7000

March

Friday 30 March 2012 (30/03/2012)
2,859.6000
2,870.9000
2,870.9000
2,834.9000
2,852.9000
Thursday 29 March 2012 (29/03/2012)
2,819.6000
2,859.6000
2,859.6000
2,816.8000
2,838.2000
Wednesday 28 March 2012 (28/03/2012)
2,812.8000
2,819.6000
2,820.3000
2,795.9000
2,808.1000
Tuesday 27 March 2012 (27/03/2012)
2,813.6000
2,813.2000
2,826.4000
2,810.8000
2,818.6000
Monday 26 March 2012 (26/03/2012)
2,796.6000
2,812.4000
2,813.6000
2,796.1000
2,804.8500
Friday 23 March 2012 (23/03/2012)
2,784.7000
2,795.6000
2,802.7000
2,783.8000
2,793.2500
Thursday 22 March 2012 (22/03/2012)
2,788.1000
2,784.7000
2,790.4000
2,779.3000
2,784.8500
Wednesday 21 March 2012 (21/03/2012)
2,790.4000
2,788.1000
2,793.4000
2,781.4000
2,787.4000
Tuesday 20 March 2012 (20/03/2012)
2,799.1000
2,790.8000
2,799.8000
2,788.9000
2,794.3500
Monday 19 March 2012 (19/03/2012)
2,790.4000
2,799.1000
2,803.1000
2,786.7000
2,794.9000
Friday 16 March 2012 (16/03/2012)
2,770.6000
2,786.4000
2,796.4000
2,769.4000
2,782.9000
Thursday 15 March 2012 (15/03/2012)
2,756.7000
2,770.6000
2,773.6000
2,752.2000
2,762.9000
Wednesday 14 March 2012 (14/03/2012)
2,776.4000
2,757.8000
2,777.4000
2,756.7000
2,767.0500
Tuesday 13 March 2012 (13/03/2012)
2,765.1000
2,776.2000
2,781.3000
2,763.2000
2,772.2500
Monday 12 March 2012 (12/03/2012)
2,763.3000
2,764.9000
2,766.6000
2,753.6000
2,760.1000
Friday 9 March 2012 (09/03/2012)
2,793.4000
2,763.6000
2,793.4000
2,761.3000
2,777.3500
Thursday 8 March 2012 (08/03/2012)
2,799.7000
2,793.4000
2,799.9000
2,785.3000
2,792.6000
Wednesday 7 March 2012 (07/03/2012)
2,798.2000
2,784.3000
2,801.9000
2,784.3000
2,793.1000
Tuesday 6 March 2012 (06/03/2012)
2,818.6000
2,798.9000
2,820.4000
2,794.4000
2,807.4000
Monday 5 March 2012 (05/03/2012)
2,811.2000
2,818.4000
2,819.4000
2,811.2000
2,815.3000
Friday 2 March 2012 (02/03/2012)
2,828.2000
2,811.9000
2,829.4000
2,810.8000
2,820.1000
Thursday 1 March 2012 (01/03/2012)
2,811.4000
2,828.2000
2,829.1000
2,811.4000
2,820.2500

February

Wednesday 29 February 2012 (29/02/2012)
2,821.4000
2,812.4000
2,834.8000
2,809.9000
2,822.3500
Tuesday 28 February 2012 (28/02/2012)
2,816.4000
2,817.8000
2,822.6000
2,806.8000
2,814.7000
Monday 27 February 2012 (27/02/2012)
2,814.1000
2,816.4000
2,824.4000
2,804.9000
2,814.6500
Friday 24 February 2012 (24/02/2012)
2,798.6000
2,816.6000
2,817.7000
2,798.4000
2,808.0500
Thursday 23 February 2012 (23/02/2012)
2,796.7000
2,798.7000
2,805.1000
2,788.7000
2,796.9000
Wednesday 22 February 2012 (22/02/2012)
2,806.2000
2,796.7000
2,806.9000
2,789.6000
2,798.2500
Tuesday 21 February 2012 (21/02/2012)
2,809.6000
2,807.4000
2,813.6000
2,801.9000
2,807.7500
Monday 20 February 2012 (20/02/2012)
2,818.6000
2,809.3000
2,826.8000
2,807.9000
2,817.3500
Friday 17 February 2012 (17/02/2012)
2,819.4000
2,818.3000
2,825.4000
2,813.9000
2,819.6500
Thursday 16 February 2012 (16/02/2012)
2,816.2000
2,819.8000
2,847.4000
2,811.9000
2,829.6500
Wednesday 15 February 2012 (15/02/2012)
2,813.4000
2,815.8000
2,818.8000
2,805.8000
2,812.3000
Tuesday 14 February 2012 (14/02/2012)
2,805.8000
2,812.6000
2,812.6000
2,795.7000
2,804.1500
Monday 13 February 2012 (13/02/2012)
2,820.4000
2,806.1000
2,825.1000
2,803.7000
2,814.4000
Friday 10 February 2012 (10/02/2012)
2,811.4000
2,812.4000
2,817.4000
2,801.6000
2,809.5000
Thursday 9 February 2012 (09/02/2012)
2,814.8000
2,811.4000
2,815.3000
2,807.6000
2,811.4500
Wednesday 8 February 2012 (08/02/2012)
2,836.8000
2,814.6000
2,836.9000
2,812.4000
2,824.6500
Tuesday 7 February 2012 (07/02/2012)
2,828.1000
2,836.8000
2,837.8000
2,823.3000
2,830.5500
Monday 6 February 2012 (06/02/2012)
2,822.7000
2,828.4000
2,837.4000
2,813.2000
2,825.3000
Friday 3 February 2012 (03/02/2012)
2,841.4000
2,823.3000
2,843.1000
2,817.8000
2,830.4500
Thursday 2 February 2012 (02/02/2012)
2,847.8000
2,841.4000
2,849.4000
2,835.1000
2,842.2500
Wednesday 1 February 2012 (01/02/2012)
2,848.4000
2,846.6000
2,864.9000
2,844.2000
2,854.5500

January

Tuesday 31 January 2012 (31/01/2012)
2,852.4000
2,848.4000
2,865.9000
2,846.7000
2,856.3000
Monday 30 January 2012 (30/01/2012)
2,844.1000
2,852.4000
2,852.4000
2,831.8000
2,842.1000
Friday 27 January 2012 (27/01/2012)
2,822.4000
2,844.3000
2,846.9000
2,820.2000
2,833.5500
Thursday 26 January 2012 (26/01/2012)
2,837.9000
2,822.4000
2,845.4000
2,821.4000
2,833.4000
Wednesday 25 January 2012 (25/01/2012)
2,835.4000
2,838.4000
2,841.4000
2,825.4000
2,833.4000
Tuesday 24 January 2012 (24/01/2012)
2,824.8000
2,833.4000
2,838.6000
2,821.9000
2,830.2500
Monday 23 January 2012 (23/01/2012)
2,849.7000
2,825.2000
2,849.7000
2,822.3000
2,836.0000