British Pound-Chinese Yuan History: 2025
Go
Set AlertDaily GBP/CNY rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 9.205, reached on 07/01/2025
The lowest level of 2025 was 8.877 reached 13/01/2025
The average level of 2025 was 9.0137
Scroll down for a day-by-day record of EUR/GBP values in 2025.
GBP/CNY Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
January | |||||
| Wednesday 22 January 2025 (22/01/2025) | 8.9810 | 8.9720 | 8.9820 | 8.9660 | 8.9740 |
| Tuesday 21 January 2025 (21/01/2025) | 9.0150 | 8.9810 | 9.0320 | 8.9490 | 8.9905 |
| Monday 20 January 2025 (20/01/2025) | 8.9180 | 9.0150 | 9.0220 | 8.9030 | 8.9625 |
| Friday 17 January 2025 (17/01/2025) | 8.9730 | 8.9140 | 8.9760 | 8.9130 | 8.9445 |
| Thursday 16 January 2025 (16/01/2025) | 8.9740 | 8.9730 | 8.9850 | 8.9340 | 8.9595 |
| Wednesday 15 January 2025 (15/01/2025) | 8.9550 | 8.9740 | 9.0120 | 8.9350 | 8.9735 |
| Tuesday 14 January 2025 (14/01/2025) | 8.9400 | 8.9550 | 8.9730 | 8.9080 | 8.9405 |
| Monday 13 January 2025 (13/01/2025) | 8.9450 | 8.9390 | 8.9520 | 8.8770 | 8.9145 |
| Friday 10 January 2025 (10/01/2025) | 9.0250 | 8.9520 | 9.0300 | 8.9480 | 8.9890 |
| Thursday 9 January 2025 (09/01/2025) | 9.0630 | 9.0250 | 9.0660 | 8.9900 | 9.0280 |
| Wednesday 8 January 2025 (08/01/2025) | 9.1420 | 9.0630 | 9.1570 | 9.0410 | 9.0990 |
| Tuesday 7 January 2025 (07/01/2025) | 9.1680 | 9.1420 | 9.2050 | 9.1420 | 9.1735 |
| Monday 6 January 2025 (06/01/2025) | 9.0810 | 9.1680 | 9.1850 | 9.0810 | 9.1330 |
| Friday 3 January 2025 (03/01/2025) | 9.0370 | 9.0940 | 9.1000 | 9.0350 | 9.0675 |
| Thursday 2 January 2025 (02/01/2025) | 9.1320 | 9.0380 | 9.1520 | 9.0270 | 9.0895 |