British Pound-Chinese Yuan History: 2024
Go
Set AlertDaily GBP/CNY rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 9.464, reached on 17/07/2024
The lowest level of 2024 was 8.747 reached 22/04/2024
The average level of 2024 was 9.1371
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/CNY Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 9.1220 | 9.1700 | 9.1990 | 9.1090 | 9.1540 |
| Thursday 19 December 2024 (19/12/2024) | 9.1650 | 9.1220 | 9.2390 | 9.1200 | 9.1795 |
| Wednesday 18 December 2024 (18/12/2024) | 9.2610 | 9.1650 | 9.2650 | 9.1620 | 9.2135 |
| Tuesday 17 December 2024 (17/12/2024) | 9.2390 | 9.2610 | 9.2690 | 9.2290 | 9.2490 |
| Monday 16 December 2024 (16/12/2024) | 9.1790 | 9.2390 | 9.2460 | 9.1790 | 9.2125 |
| Friday 13 December 2024 (13/12/2024) | 9.2120 | 9.1840 | 9.2180 | 9.1780 | 9.1980 |
| Thursday 12 December 2024 (12/12/2024) | 9.2600 | 9.2110 | 9.2800 | 9.2090 | 9.2445 |
| Wednesday 11 December 2024 (11/12/2024) | 9.2600 | 9.2600 | 9.2720 | 9.2470 | 9.2595 |
| Tuesday 10 December 2024 (10/12/2024) | 9.2570 | 9.2600 | 9.2620 | 9.2310 | 9.2465 |
| Monday 9 December 2024 (09/12/2024) | 9.2600 | 9.2570 | 9.2900 | 9.2530 | 9.2715 |
| Friday 6 December 2024 (06/12/2024) | 9.2630 | 9.2640 | 9.2880 | 9.2470 | 9.2675 |
| Thursday 5 December 2024 (05/12/2024) | 9.2260 | 9.2630 | 9.2680 | 9.2230 | 9.2455 |
| Wednesday 4 December 2024 (04/12/2024) | 9.2330 | 9.2250 | 9.2380 | 9.2030 | 9.2205 |
| Tuesday 3 December 2024 (03/12/2024) | 9.2020 | 9.2330 | 9.2500 | 9.1990 | 9.2245 |
| Monday 2 December 2024 (02/12/2024) | 9.2260 | 9.2020 | 9.2500 | 9.1780 | 9.2140 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 9.1920 | 9.2240 | 9.2300 | 9.1830 | 9.2065 |
| Thursday 28 November 2024 (28/11/2024) | 9.1890 | 9.1920 | 9.1940 | 9.1720 | 9.1830 |
| Wednesday 27 November 2024 (27/11/2024) | 9.1150 | 9.1890 | 9.1930 | 9.1150 | 9.1540 |
| Tuesday 26 November 2024 (26/11/2024) | 9.0970 | 9.1150 | 9.1270 | 9.0620 | 9.0945 |
| Monday 25 November 2024 (25/11/2024) | 9.1090 | 9.0970 | 9.1350 | 9.0840 | 9.1095 |
| Friday 22 November 2024 (22/11/2024) | 9.1080 | 9.0770 | 9.1230 | 9.0620 | 9.0925 |
| Thursday 21 November 2024 (21/11/2024) | 9.1660 | 9.1080 | 9.1700 | 9.1070 | 9.1385 |
| Wednesday 20 November 2024 (20/11/2024) | 9.1820 | 9.1660 | 9.2010 | 9.1560 | 9.1785 |
| Tuesday 19 November 2024 (19/11/2024) | 9.1750 | 9.1820 | 9.1830 | 9.1450 | 9.1640 |
| Monday 18 November 2024 (18/11/2024) | 9.1260 | 9.1760 | 9.1770 | 9.1240 | 9.1505 |
| Friday 15 November 2024 (15/11/2024) | 9.1570 | 9.1230 | 9.1720 | 9.1140 | 9.1430 |
| Thursday 14 November 2024 (14/11/2024) | 9.1820 | 9.1560 | 9.1920 | 9.1510 | 9.1715 |
| Wednesday 13 November 2024 (13/11/2024) | 9.2200 | 9.1820 | 9.2210 | 9.1670 | 9.1940 |
| Tuesday 12 November 2024 (12/11/2024) | 9.2840 | 9.2210 | 9.2920 | 9.2060 | 9.2490 |
| Monday 11 November 2024 (11/11/2024) | 9.2650 | 9.2840 | 9.2880 | 9.2630 | 9.2755 |
| Friday 8 November 2024 (08/11/2024) | 9.2770 | 9.2740 | 9.2930 | 9.2540 | 9.2735 |
| Thursday 7 November 2024 (07/11/2024) | 9.2430 | 9.2760 | 9.2880 | 9.2410 | 9.2645 |
| Wednesday 6 November 2024 (06/11/2024) | 9.2650 | 9.2430 | 9.2660 | 9.2030 | 9.2345 |
| Tuesday 5 November 2024 (05/11/2024) | 9.1980 | 9.2640 | 9.2640 | 9.1930 | 9.2285 |
| Monday 4 November 2024 (04/11/2024) | 9.2350 | 9.1970 | 9.2450 | 9.1870 | 9.2160 |
| Friday 1 November 2024 (01/11/2024) | 9.1820 | 9.2020 | 9.2380 | 9.1780 | 9.2080 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 9.2240 | 9.1810 | 9.2490 | 9.1530 | 9.2010 |
| Wednesday 30 October 2024 (30/10/2024) | 9.2800 | 9.2240 | 9.2820 | 9.2240 | 9.2530 |
| Tuesday 29 October 2024 (29/10/2024) | 9.2430 | 9.2800 | 9.2800 | 9.2400 | 9.2600 |
| Monday 28 October 2024 (28/10/2024) | 9.2370 | 9.2430 | 9.2610 | 9.2280 | 9.2445 |
| Friday 25 October 2024 (25/10/2024) | 9.2360 | 9.2300 | 9.2570 | 9.2280 | 9.2425 |
| Thursday 24 October 2024 (24/10/2024) | 9.2100 | 9.2360 | 9.2400 | 9.1930 | 9.2165 |
| Wednesday 23 October 2024 (23/10/2024) | 9.2490 | 9.2100 | 9.2620 | 9.2010 | 9.2315 |
| Tuesday 22 October 2024 (22/10/2024) | 9.2440 | 9.2490 | 9.2660 | 9.2250 | 9.2455 |
| Monday 21 October 2024 (21/10/2024) | 9.2640 | 9.2440 | 9.2710 | 9.2410 | 9.2560 |
| Friday 18 October 2024 (18/10/2024) | 9.2690 | 9.2670 | 9.2860 | 9.2500 | 9.2680 |
| Thursday 17 October 2024 (17/10/2024) | 9.2480 | 9.2690 | 9.2710 | 9.2450 | 9.2580 |
| Wednesday 16 October 2024 (16/10/2024) | 9.3070 | 9.2480 | 9.3090 | 9.2420 | 9.2755 |
| Tuesday 15 October 2024 (15/10/2024) | 9.2570 | 9.3070 | 9.3220 | 9.2550 | 9.2885 |
| Monday 14 October 2024 (14/10/2024) | 9.2350 | 9.2570 | 9.2580 | 9.2180 | 9.2380 |
| Friday 11 October 2024 (11/10/2024) | 9.2460 | 9.2330 | 9.2540 | 9.2270 | 9.2405 |
| Thursday 10 October 2024 (10/10/2024) | 9.2550 | 9.2460 | 9.2630 | 9.2260 | 9.2445 |
| Wednesday 9 October 2024 (09/10/2024) | 9.2510 | 9.2550 | 9.2640 | 9.2300 | 9.2470 |
| Tuesday 8 October 2024 (08/10/2024) | 9.1840 | 9.2510 | 9.2650 | 9.1840 | 9.2245 |
| Monday 7 October 2024 (07/10/2024) | 9.1980 | 9.1840 | 9.2160 | 9.1700 | 9.1930 |
| Friday 4 October 2024 (04/10/2024) | 9.2460 | 9.2100 | 9.2850 | 9.1960 | 9.2405 |
| Thursday 3 October 2024 (03/10/2024) | 9.3390 | 9.2460 | 9.3410 | 9.2310 | 9.2860 |
| Wednesday 2 October 2024 (02/10/2024) | 9.3400 | 9.3390 | 9.3570 | 9.3180 | 9.3375 |
| Tuesday 1 October 2024 (01/10/2024) | 9.3870 | 9.3400 | 9.4020 | 9.3120 | 9.3570 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 9.3780 | 9.3870 | 9.4100 | 9.3780 | 9.3940 |
| Friday 27 September 2024 (27/09/2024) | 9.4040 | 9.3770 | 9.4110 | 9.3730 | 9.3920 |
| Thursday 26 September 2024 (26/09/2024) | 9.3680 | 9.4040 | 9.4120 | 9.3620 | 9.3870 |
| Wednesday 25 September 2024 (25/09/2024) | 9.4320 | 9.3680 | 9.4400 | 9.3640 | 9.4020 |
| Tuesday 24 September 2024 (24/09/2024) | 9.4120 | 9.4320 | 9.4330 | 9.3910 | 9.4120 |
| Monday 23 September 2024 (23/09/2024) | 9.3900 | 9.4120 | 9.4180 | 9.3580 | 9.3880 |
| Friday 20 September 2024 (20/09/2024) | 9.3890 | 9.3930 | 9.4000 | 9.3630 | 9.3815 |
| Thursday 19 September 2024 (19/09/2024) | 9.3560 | 9.3890 | 9.3940 | 9.3220 | 9.3580 |
| Wednesday 18 September 2024 (18/09/2024) | 9.3340 | 9.3560 | 9.4020 | 9.3340 | 9.3680 |
| Tuesday 17 September 2024 (17/09/2024) | 9.3750 | 9.3340 | 9.3820 | 9.3290 | 9.3555 |
| Monday 16 September 2024 (16/09/2024) | 9.3100 | 9.3750 | 9.3750 | 9.3080 | 9.3415 |
| Friday 13 September 2024 (13/09/2024) | 9.3420 | 9.3100 | 9.3560 | 9.3060 | 9.3310 |
| Thursday 12 September 2024 (12/09/2024) | 9.2870 | 9.3420 | 9.3420 | 9.2740 | 9.3080 |
| Wednesday 11 September 2024 (11/09/2024) | 9.3160 | 9.2860 | 9.3190 | 9.2620 | 9.2905 |
| Tuesday 10 September 2024 (10/09/2024) | 9.3000 | 9.3160 | 9.3290 | 9.2930 | 9.3110 |
| Monday 9 September 2024 (09/09/2024) | 9.3050 | 9.3000 | 9.3370 | 9.3000 | 9.3185 |
| Friday 6 September 2024 (06/09/2024) | 9.3470 | 9.3090 | 9.3600 | 9.2970 | 9.3285 |
| Thursday 5 September 2024 (05/09/2024) | 9.3520 | 9.3480 | 9.3540 | 9.3290 | 9.3415 |
| Wednesday 4 September 2024 (04/09/2024) | 9.3390 | 9.3520 | 9.3630 | 9.3200 | 9.3415 |
| Tuesday 3 September 2024 (03/09/2024) | 9.3570 | 9.3390 | 9.3600 | 9.3220 | 9.3410 |
| Monday 2 September 2024 (02/09/2024) | 9.3140 | 9.3570 | 9.3610 | 9.3120 | 9.3365 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 9.3490 | 9.3130 | 9.3540 | 9.3010 | 9.3275 |
| Thursday 29 August 2024 (29/08/2024) | 9.3990 | 9.3490 | 9.4140 | 9.3350 | 9.3745 |
| Wednesday 28 August 2024 (28/08/2024) | 9.4490 | 9.3990 | 9.4490 | 9.3870 | 9.4180 |
| Tuesday 27 August 2024 (27/08/2024) | 9.3910 | 9.4490 | 9.4490 | 9.3840 | 9.4165 |
| Monday 26 August 2024 (26/08/2024) | 9.4060 | 9.3910 | 9.4190 | 9.3870 | 9.4030 |
| Friday 23 August 2024 (23/08/2024) | 9.3530 | 9.4140 | 9.4190 | 9.3530 | 9.3860 |
| Thursday 22 August 2024 (22/08/2024) | 9.3370 | 9.3530 | 9.3700 | 9.3310 | 9.3505 |
| Wednesday 21 August 2024 (21/08/2024) | 9.2960 | 9.3370 | 9.3560 | 9.2840 | 9.3200 |
| Tuesday 20 August 2024 (20/08/2024) | 9.2920 | 9.2960 | 9.3240 | 9.2830 | 9.3035 |
| Monday 19 August 2024 (19/08/2024) | 9.2640 | 9.2920 | 9.2950 | 9.2390 | 9.2670 |
| Friday 16 August 2024 (16/08/2024) | 9.2210 | 9.2750 | 9.2750 | 9.2210 | 9.2480 |
| Thursday 15 August 2024 (15/08/2024) | 9.1570 | 9.2210 | 9.2270 | 9.1530 | 9.1900 |
| Wednesday 14 August 2024 (14/08/2024) | 9.2040 | 9.1560 | 9.2050 | 9.1540 | 9.1795 |
| Tuesday 13 August 2024 (13/08/2024) | 9.1590 | 9.2040 | 9.2060 | 9.1590 | 9.1825 |
| Monday 12 August 2024 (12/08/2024) | 9.1480 | 9.1590 | 9.1760 | 9.1380 | 9.1570 |
| Friday 9 August 2024 (09/08/2024) | 9.1480 | 9.1430 | 9.1580 | 9.1290 | 9.1435 |
| Thursday 8 August 2024 (08/08/2024) | 9.1120 | 9.1480 | 9.1490 | 9.0850 | 9.1170 |
| Wednesday 7 August 2024 (07/08/2024) | 9.0830 | 9.1120 | 9.1420 | 9.0780 | 9.1100 |
| Tuesday 6 August 2024 (06/08/2024) | 9.1070 | 9.0830 | 9.1390 | 9.0570 | 9.0980 |
| Monday 5 August 2024 (05/08/2024) | 9.1710 | 9.1070 | 9.1710 | 9.0740 | 9.1225 |
| Friday 2 August 2024 (02/08/2024) | 9.2280 | 9.1670 | 9.2290 | 9.1580 | 9.1935 |
| Thursday 1 August 2024 (01/08/2024) | 9.2810 | 9.2270 | 9.2970 | 9.2220 | 9.2595 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 9.3070 | 9.2810 | 9.3140 | 9.2610 | 9.2875 |
| Tuesday 30 July 2024 (30/07/2024) | 9.3380 | 9.3070 | 9.3400 | 9.3010 | 9.3205 |
| Monday 29 July 2024 (29/07/2024) | 9.3270 | 9.3380 | 9.3490 | 9.2990 | 9.3240 |
| Friday 26 July 2024 (26/07/2024) | 9.2940 | 9.3310 | 9.3350 | 9.2940 | 9.3145 |
| Thursday 25 July 2024 (25/07/2024) | 9.3740 | 9.2940 | 9.3750 | 9.2890 | 9.3320 |
| Wednesday 24 July 2024 (24/07/2024) | 9.3900 | 9.3740 | 9.4070 | 9.3700 | 9.3885 |
| Tuesday 23 July 2024 (23/07/2024) | 9.4060 | 9.3900 | 9.4080 | 9.3790 | 9.3935 |
| Monday 22 July 2024 (22/07/2024) | 9.3890 | 9.4060 | 9.4110 | 9.3870 | 9.3990 |
| Friday 19 July 2024 (19/07/2024) | 9.3980 | 9.3870 | 9.4060 | 9.3790 | 9.3925 |
| Thursday 18 July 2024 (18/07/2024) | 9.4450 | 9.3980 | 9.4460 | 9.3970 | 9.4215 |
| Wednesday 17 July 2024 (17/07/2024) | 9.2800 | 9.4450 | 9.4640 | 9.2580 | 9.3610 |
| Tuesday 16 July 2024 (16/07/2024) | 9.4150 | 9.2820 | 9.4220 | 9.2820 | 9.3520 |
| Monday 15 July 2024 (15/07/2024) | 9.4040 | 9.4150 | 9.4370 | 9.3990 | 9.4180 |
| Friday 12 July 2024 (12/07/2024) | 9.3720 | 9.4160 | 9.4180 | 9.3660 | 9.3920 |
| Thursday 11 July 2024 (11/07/2024) | 9.3480 | 9.3720 | 9.3880 | 9.3480 | 9.3680 |
| Wednesday 10 July 2024 (10/07/2024) | 9.3000 | 9.3480 | 9.3480 | 9.2990 | 9.3235 |
| Tuesday 9 July 2024 (09/07/2024) | 9.3090 | 9.3000 | 9.3220 | 9.2950 | 9.3085 |
| Monday 8 July 2024 (08/07/2024) | 9.3000 | 9.3090 | 9.3370 | 9.3000 | 9.3185 |
| Friday 5 July 2024 (05/07/2024) | 9.2740 | 9.3150 | 9.3160 | 9.2690 | 9.2925 |
| Thursday 4 July 2024 (04/07/2024) | 9.2640 | 9.2730 | 9.2800 | 9.2640 | 9.2720 |
| Wednesday 3 July 2024 (03/07/2024) | 9.2230 | 9.2640 | 9.2830 | 9.2210 | 9.2520 |
| Tuesday 2 July 2024 (02/07/2024) | 9.1940 | 9.2240 | 9.2240 | 9.1760 | 9.2000 |
| Monday 1 July 2024 (01/07/2024) | 9.1830 | 9.1940 | 9.2190 | 9.1830 | 9.2010 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 9.1880 | 9.1890 | 9.1940 | 9.1740 | 9.1840 |
| Thursday 27 June 2024 (27/06/2024) | 9.1690 | 9.1880 | 9.2040 | 9.1640 | 9.1840 |
| Wednesday 26 June 2024 (26/06/2024) | 9.2140 | 9.1690 | 9.2190 | 9.1670 | 9.1930 |
| Tuesday 25 June 2024 (25/06/2024) | 9.2080 | 9.2140 | 9.2240 | 9.2050 | 9.2145 |
| Monday 24 June 2024 (24/06/2024) | 9.1740 | 9.2090 | 9.2140 | 9.1740 | 9.1940 |
| Friday 21 June 2024 (21/06/2024) | 9.1900 | 9.1810 | 9.1970 | 9.1690 | 9.1830 |
| Thursday 20 June 2024 (20/06/2024) | 9.2320 | 9.1900 | 9.2330 | 9.1900 | 9.2115 |
| Wednesday 19 June 2024 (19/06/2024) | 9.2190 | 9.2320 | 9.2420 | 9.2150 | 9.2285 |
| Tuesday 18 June 2024 (18/06/2024) | 9.2140 | 9.2190 | 9.2250 | 9.1950 | 9.2100 |
| Monday 17 June 2024 (17/06/2024) | 9.1970 | 9.2130 | 9.2130 | 9.1850 | 9.1990 |
| Friday 14 June 2024 (14/06/2024) | 9.2560 | 9.2050 | 9.2580 | 9.1960 | 9.2270 |
| Thursday 13 June 2024 (13/06/2024) | 9.2650 | 9.2560 | 9.2810 | 9.2440 | 9.2625 |
| Wednesday 12 June 2024 (12/06/2024) | 9.0580 | 9.2650 | 9.3110 | 9.0560 | 9.1835 |
| Tuesday 11 June 2024 (11/06/2024) | 9.0420 | 9.0580 | 9.0590 | 9.0420 | 9.0505 |
| Monday 10 June 2024 (10/06/2024) | 9.2220 | 9.0410 | 9.2220 | 9.0320 | 9.1270 |
| Friday 7 June 2024 (07/06/2024) | 9.2520 | 9.2300 | 9.2700 | 9.1770 | 9.2235 |
| Thursday 6 June 2024 (06/06/2024) | 9.1790 | 9.2640 | 9.2760 | 9.1050 | 9.1905 |
| Wednesday 5 June 2024 (05/06/2024) | 9.0640 | 9.1860 | 9.2520 | 9.0640 | 9.1580 |
| Tuesday 4 June 2024 (04/06/2024) | 9.0740 | 9.0650 | 9.1070 | 9.0490 | 9.0780 |
| Monday 3 June 2024 (03/06/2024) | 9.0470 | 9.0720 | 9.0720 | 9.0370 | 9.0545 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 9.0430 | 9.0470 | 9.0470 | 9.0220 | 9.0345 |
| Thursday 30 May 2024 (30/05/2024) | 9.0450 | 9.0430 | 9.0450 | 9.0090 | 9.0270 |
| Wednesday 29 May 2024 (29/05/2024) | 9.0800 | 9.0460 | 9.0800 | 9.0460 | 9.0630 |
| Tuesday 28 May 2024 (28/05/2024) | 9.0730 | 9.0800 | 9.0980 | 9.0730 | 9.0855 |
| Monday 27 May 2024 (27/05/2024) | 9.0530 | 9.0730 | 9.0730 | 9.0530 | 9.0630 |
| Friday 24 May 2024 (24/05/2024) | 9.0330 | 9.0530 | 9.0530 | 9.0150 | 9.0340 |
| Thursday 23 May 2024 (23/05/2024) | 9.0270 | 9.0330 | 9.0550 | 9.0250 | 9.0400 |
| Wednesday 22 May 2024 (22/05/2024) | 9.0140 | 9.0270 | 9.0560 | 9.0130 | 9.0345 |
| Tuesday 21 May 2024 (21/05/2024) | 9.0140 | 9.0140 | 9.0240 | 9.0080 | 9.0160 |
| Monday 20 May 2024 (20/05/2024) | 9.0020 | 9.0140 | 9.0140 | 9.0020 | 9.0080 |
| Friday 17 May 2024 (17/05/2024) | 8.9740 | 9.0010 | 9.0010 | 8.9690 | 8.9850 |
| Thursday 16 May 2024 (16/05/2024) | 8.9700 | 8.9740 | 8.9800 | 8.9670 | 8.9735 |
| Wednesday 15 May 2024 (15/05/2024) | 8.9180 | 8.9680 | 8.9680 | 8.9150 | 8.9415 |
| Tuesday 14 May 2024 (14/05/2024) | 8.9060 | 8.9180 | 8.9180 | 8.9020 | 8.9100 |
| Monday 13 May 2024 (13/05/2024) | 8.8830 | 8.9060 | 8.9060 | 8.8830 | 8.8945 |
| Friday 10 May 2024 (10/05/2024) | 8.8630 | 8.8830 | 8.9000 | 8.8630 | 8.8815 |
| Thursday 9 May 2024 (09/05/2024) | 8.8540 | 8.8620 | 8.8680 | 8.8340 | 8.8510 |
| Wednesday 8 May 2024 (08/05/2024) | 8.8730 | 8.8540 | 8.8800 | 8.8520 | 8.8660 |
| Tuesday 7 May 2024 (07/05/2024) | 8.8930 | 8.8740 | 8.9080 | 8.8740 | 8.8910 |
| Monday 6 May 2024 (06/05/2024) | 8.8750 | 8.8940 | 8.8990 | 8.8730 | 8.8860 |
| Friday 3 May 2024 (03/05/2024) | 8.8600 | 8.8750 | 8.8870 | 8.8480 | 8.8675 |
| Thursday 2 May 2024 (02/05/2024) | 8.8440 | 8.8600 | 8.8790 | 8.8440 | 8.8615 |
| Wednesday 1 May 2024 (01/05/2024) | 8.8690 | 8.8440 | 8.8690 | 8.8430 | 8.8560 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 8.8960 | 8.8700 | 8.9010 | 8.8700 | 8.8855 |
| Monday 29 April 2024 (29/04/2024) | 8.8650 | 8.8950 | 8.8950 | 8.8650 | 8.8800 |
| Friday 26 April 2024 (26/04/2024) | 8.8740 | 8.8650 | 8.8760 | 8.8600 | 8.8680 |
| Thursday 25 April 2024 (25/04/2024) | 8.8500 | 8.8740 | 8.8780 | 8.8500 | 8.8640 |
| Wednesday 24 April 2024 (24/04/2024) | 8.8370 | 8.8490 | 8.8490 | 8.8310 | 8.8400 |
| Tuesday 23 April 2024 (23/04/2024) | 8.7650 | 8.8370 | 8.8370 | 8.7640 | 8.8005 |
| Monday 22 April 2024 (22/04/2024) | 8.7950 | 8.7650 | 8.7950 | 8.7470 | 8.7710 |
| Friday 19 April 2024 (19/04/2024) | 8.8330 | 8.7960 | 8.8400 | 8.7960 | 8.8180 |
| Thursday 18 April 2024 (18/04/2024) | 8.8350 | 8.8330 | 8.8530 | 8.8320 | 8.8425 |
| Wednesday 17 April 2024 (17/04/2024) | 8.8390 | 8.8350 | 8.8460 | 8.8220 | 8.8340 |
| Tuesday 16 April 2024 (16/04/2024) | 8.8370 | 8.8400 | 8.8530 | 8.8340 | 8.8435 |
| Monday 15 April 2024 (15/04/2024) | 8.8490 | 8.8380 | 8.8690 | 8.8380 | 8.8535 |
| Friday 12 April 2024 (12/04/2024) | 8.9050 | 8.8490 | 8.9100 | 8.8480 | 8.8790 |
| Thursday 11 April 2024 (11/04/2024) | 8.9110 | 8.9050 | 8.9170 | 8.8960 | 8.9065 |
| Wednesday 10 April 2024 (10/04/2024) | 8.9840 | 8.9110 | 8.9930 | 8.9110 | 8.9520 |
| Tuesday 9 April 2024 (09/04/2024) | 8.9740 | 8.9840 | 8.9930 | 8.9740 | 8.9835 |
| Monday 8 April 2024 (08/04/2024) | 8.9460 | 8.9740 | 8.9740 | 8.9460 | 8.9600 |
| Friday 5 April 2024 (05/04/2024) | 8.9740 | 8.9580 | 8.9740 | 8.9390 | 8.9565 |
| Thursday 4 April 2024 (04/04/2024) | 8.9630 | 8.9750 | 8.9830 | 8.9630 | 8.9730 |
| Wednesday 3 April 2024 (03/04/2024) | 8.9220 | 8.9620 | 8.9620 | 8.9210 | 8.9415 |
| Tuesday 2 April 2024 (02/04/2024) | 8.9780 | 8.9210 | 8.9780 | 8.9170 | 8.9475 |
| Monday 1 April 2024 (01/04/2024) | 8.9630 | 8.9600 | 8.9630 | 8.9580 | 8.9605 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 8.9710 | 8.9620 | 8.9730 | 8.9620 | 8.9675 |
| Thursday 28 March 2024 (28/03/2024) | 8.9870 | 8.9710 | 8.9890 | 8.9450 | 8.9670 |
| Wednesday 27 March 2024 (27/03/2024) | 8.9870 | 8.9870 | 8.9890 | 8.9770 | 8.9830 |
| Tuesday 26 March 2024 (26/03/2024) | 8.9990 | 8.9860 | 9.0040 | 8.9860 | 8.9950 |
| Monday 25 March 2024 (25/03/2024) | 8.9970 | 8.9990 | 9.0030 | 8.9670 | 8.9850 |
| Friday 22 March 2024 (22/03/2024) | 9.0000 | 8.9950 | 9.0450 | 8.9900 | 9.0175 |
| Thursday 21 March 2024 (21/03/2024) | 9.0600 | 9.0010 | 9.0880 | 9.0010 | 9.0445 |
| Wednesday 20 March 2024 (20/03/2024) | 9.0350 | 9.0590 | 9.0590 | 9.0140 | 9.0365 |
| Tuesday 19 March 2024 (19/03/2024) | 9.0340 | 9.0350 | 9.0350 | 9.0070 | 9.0210 |
| Monday 18 March 2024 (18/03/2024) | 9.0430 | 9.0330 | 9.0430 | 9.0330 | 9.0380 |
| Friday 15 March 2024 (15/03/2024) | 9.0500 | 9.0420 | 9.0510 | 9.0410 | 9.0460 |
| Thursday 14 March 2024 (14/03/2024) | 9.0740 | 9.0500 | 9.0810 | 9.0500 | 9.0655 |
| Wednesday 13 March 2024 (13/03/2024) | 9.0660 | 9.0740 | 9.0750 | 9.0660 | 9.0705 |
| Tuesday 12 March 2024 (12/03/2024) | 9.0770 | 9.0660 | 9.0800 | 9.0520 | 9.0660 |
| Monday 11 March 2024 (11/03/2024) | 9.1210 | 9.0770 | 9.1210 | 9.0770 | 9.0990 |
| Friday 8 March 2024 (08/03/2024) | 9.0850 | 9.1220 | 9.1280 | 9.0850 | 9.1065 |
| Thursday 7 March 2024 (07/03/2024) | 9.0450 | 9.0840 | 9.0840 | 9.0390 | 9.0615 |
| Wednesday 6 March 2024 (06/03/2024) | 9.0260 | 9.0460 | 9.0460 | 9.0260 | 9.0360 |
| Tuesday 5 March 2024 (05/03/2024) | 9.0180 | 9.0260 | 9.0280 | 9.0080 | 9.0180 |
| Monday 4 March 2024 (04/03/2024) | 8.9910 | 9.0190 | 9.0190 | 8.9870 | 9.0030 |
| Friday 1 March 2024 (01/03/2024) | 8.9700 | 8.9920 | 8.9920 | 8.9680 | 8.9800 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 8.9990 | 8.9700 | 9.0020 | 8.9700 | 8.9860 |
| Wednesday 28 February 2024 (28/02/2024) | 9.0200 | 8.9980 | 9.0210 | 8.9890 | 9.0050 |
| Tuesday 27 February 2024 (27/02/2024) | 9.0190 | 9.0200 | 9.0210 | 9.0130 | 9.0170 |
| Monday 26 February 2024 (26/02/2024) | 9.0080 | 9.0190 | 9.0220 | 9.0070 | 9.0145 |
| Friday 23 February 2024 (23/02/2024) | 8.9880 | 9.0090 | 9.0160 | 8.9880 | 9.0020 |
| Thursday 22 February 2024 (22/02/2024) | 8.9730 | 8.9880 | 9.0150 | 8.9730 | 8.9940 |
| Wednesday 21 February 2024 (21/02/2024) | 8.9760 | 8.9720 | 8.9760 | 8.9520 | 8.9640 |
| Tuesday 20 February 2024 (20/02/2024) | 8.9600 | 8.9770 | 8.9850 | 8.9480 | 8.9665 |
| Monday 19 February 2024 (19/02/2024) | 8.9670 | 8.9600 | 8.9760 | 8.9580 | 8.9670 |
| Friday 16 February 2024 (16/02/2024) | 8.9580 | 8.9660 | 8.9660 | 8.9520 | 8.9590 |
| Thursday 15 February 2024 (15/02/2024) | 8.9430 | 8.9580 | 8.9580 | 8.9300 | 8.9440 |
| Wednesday 14 February 2024 (14/02/2024) | 8.9690 | 8.9430 | 8.9870 | 8.9390 | 8.9630 |
| Tuesday 13 February 2024 (13/02/2024) | 8.9880 | 8.9690 | 9.0150 | 8.9690 | 8.9920 |
| Monday 12 February 2024 (12/02/2024) | 8.9950 | 8.9880 | 8.9950 | 8.9780 | 8.9865 |
| Friday 9 February 2024 (09/02/2024) | 8.9780 | 8.9960 | 8.9960 | 8.9700 | 8.9830 |
| Thursday 8 February 2024 (08/02/2024) | 8.9830 | 8.9780 | 8.9860 | 8.9650 | 8.9755 |
| Wednesday 7 February 2024 (07/02/2024) | 8.9500 | 8.9830 | 8.9850 | 8.9470 | 8.9660 |
| Tuesday 6 February 2024 (06/02/2024) | 8.9250 | 8.9500 | 8.9500 | 8.9050 | 8.9275 |
| Monday 5 February 2024 (05/02/2024) | 9.0030 | 8.9250 | 9.0130 | 8.9250 | 8.9690 |
| Friday 2 February 2024 (02/02/2024) | 9.0440 | 8.9990 | 9.0590 | 8.9990 | 9.0290 |
| Thursday 1 February 2024 (01/02/2024) | 9.0090 | 9.0440 | 9.0440 | 8.9740 | 9.0090 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 9.0130 | 9.0090 | 9.0290 | 8.9890 | 9.0090 |
| Tuesday 30 January 2024 (30/01/2024) | 9.0140 | 9.0120 | 9.0190 | 8.9960 | 9.0075 |
| Monday 29 January 2024 (29/01/2024) | 9.0190 | 9.0130 | 9.0290 | 9.0050 | 9.0170 |
| Friday 26 January 2024 (26/01/2024) | 9.0090 | 9.0190 | 9.0310 | 9.0010 | 9.0160 |
| Thursday 25 January 2024 (25/01/2024) | 9.0250 | 9.0090 | 9.0280 | 8.9970 | 9.0125 |
| Wednesday 24 January 2024 (24/01/2024) | 8.9890 | 9.0250 | 9.0290 | 8.9890 | 9.0090 |
| Tuesday 23 January 2024 (23/01/2024) | 9.0370 | 8.9880 | 9.0560 | 8.9840 | 9.0200 |
| Monday 22 January 2024 (22/01/2024) | 9.0300 | 9.0380 | 9.0550 | 9.0300 | 9.0425 |
| Friday 19 January 2024 (19/01/2024) | 9.0430 | 9.0300 | 9.0500 | 9.0150 | 9.0325 |
| Thursday 18 January 2024 (18/01/2024) | 9.0360 | 9.0410 | 9.0480 | 9.0180 | 9.0330 |
| Wednesday 17 January 2024 (17/01/2024) | 9.0060 | 9.0360 | 9.0420 | 8.9770 | 9.0095 |
| Tuesday 16 January 2024 (16/01/2024) | 9.0440 | 9.0060 | 9.0450 | 9.0050 | 9.0250 |
| Monday 15 January 2024 (15/01/2024) | 9.0660 | 9.0440 | 9.0750 | 9.0440 | 9.0595 |
| Friday 12 January 2024 (12/01/2024) | 9.0560 | 9.0670 | 9.0850 | 9.0470 | 9.0660 |
| Thursday 11 January 2024 (11/01/2024) | 9.0560 | 9.0550 | 9.0750 | 9.0310 | 9.0530 |
| Wednesday 10 January 2024 (10/01/2024) | 9.0360 | 9.0550 | 9.0550 | 9.0300 | 9.0425 |
| Tuesday 9 January 2024 (09/01/2024) | 9.0490 | 9.0360 | 9.0680 | 9.0360 | 9.0520 |
| Monday 8 January 2024 (08/01/2024) | 9.0070 | 9.0490 | 9.0490 | 9.0020 | 9.0255 |
| Friday 5 January 2024 (05/01/2024) | 9.0270 | 9.0340 | 9.0450 | 8.9880 | 9.0165 |
| Thursday 4 January 2024 (04/01/2024) | 8.9990 | 9.0270 | 9.0270 | 8.9940 | 9.0105 |
| Wednesday 3 January 2024 (03/01/2024) | 8.9560 | 8.9980 | 8.9980 | 8.9540 | 8.9760 |
| Tuesday 2 January 2024 (02/01/2024) | 9.0220 | 8.9570 | 9.0390 | 8.9570 | 8.9980 |