British Pound-Chinese Yuan History: 2023
Go
Set AlertDaily GBP/CNY rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 9.406, reached on 18/07/2023
The lowest level of 2023 was 8.128 reached 06/01/2023
The average level of 2023 was 8.7641
Scroll down for a day-by-day record of EUR/GBP values in 2023.
GBP/CNY Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 8.9970 | 9.0220 | 9.0290 | 8.9750 | 9.0020 |
| Thursday 28 December 2023 (28/12/2023) | 9.0730 | 8.9970 | 9.0750 | 8.9970 | 9.0360 |
| Wednesday 27 December 2023 (27/12/2023) | 9.0070 | 9.0720 | 9.0720 | 9.0070 | 9.0395 |
| Tuesday 26 December 2023 (26/12/2023) | 9.0090 | 9.0070 | 9.0090 | 9.0070 | 9.0080 |
| Friday 22 December 2023 (22/12/2023) | 8.9870 | 9.0090 | 9.0210 | 8.9870 | 9.0040 |
| Thursday 21 December 2023 (21/12/2023) | 8.9720 | 8.9860 | 8.9900 | 8.9620 | 8.9760 |
| Wednesday 20 December 2023 (20/12/2023) | 9.0090 | 8.9740 | 9.0190 | 8.9650 | 8.9920 |
| Tuesday 19 December 2023 (19/12/2023) | 8.9540 | 9.0100 | 9.0230 | 8.9540 | 8.9885 |
| Monday 18 December 2023 (18/12/2023) | 8.9850 | 8.9550 | 8.9960 | 8.9550 | 8.9755 |
| Friday 15 December 2023 (15/12/2023) | 9.0210 | 8.9840 | 9.0370 | 8.9840 | 9.0105 |
| Thursday 14 December 2023 (14/12/2023) | 8.9400 | 9.0210 | 9.0210 | 8.9360 | 8.9785 |
| Wednesday 13 December 2023 (13/12/2023) | 8.9370 | 8.9390 | 8.9430 | 8.9030 | 8.9230 |
| Tuesday 12 December 2023 (12/12/2023) | 8.9390 | 8.9360 | 8.9510 | 8.9260 | 8.9385 |
| Monday 11 December 2023 (11/12/2023) | 8.9480 | 8.9390 | 8.9540 | 8.9320 | 8.9430 |
| Friday 8 December 2023 (08/12/2023) | 8.9580 | 8.9500 | 8.9600 | 8.9320 | 8.9460 |
| Thursday 7 December 2023 (07/12/2023) | 8.9460 | 8.9580 | 8.9580 | 8.9150 | 8.9365 |
| Wednesday 6 December 2023 (06/12/2023) | 8.9420 | 8.9460 | 8.9630 | 8.9310 | 8.9470 |
| Tuesday 5 December 2023 (05/12/2023) | 8.9490 | 8.9420 | 8.9570 | 8.9310 | 8.9440 |
| Monday 4 December 2023 (04/12/2023) | 8.9830 | 8.9490 | 8.9900 | 8.9490 | 8.9695 |
| Friday 1 December 2023 (01/12/2023) | 8.9460 | 8.9790 | 8.9790 | 8.9440 | 8.9615 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 8.9990 | 8.9470 | 9.0000 | 8.9470 | 8.9735 |
| Wednesday 29 November 2023 (29/11/2023) | 8.9880 | 8.9990 | 8.9990 | 8.9780 | 8.9885 |
| Tuesday 28 November 2023 (28/11/2023) | 8.9600 | 8.9890 | 8.9900 | 8.9380 | 8.9640 |
| Monday 27 November 2023 (27/11/2023) | 8.9380 | 8.9590 | 8.9650 | 8.9360 | 8.9505 |
| Friday 24 November 2023 (24/11/2023) | 8.8950 | 8.9400 | 8.9400 | 8.8940 | 8.9170 |
| Thursday 23 November 2023 (23/11/2023) | 8.8800 | 8.8950 | 8.8980 | 8.8720 | 8.8850 |
| Wednesday 22 November 2023 (22/11/2023) | 8.8960 | 8.8800 | 8.9090 | 8.8750 | 8.8920 |
| Tuesday 21 November 2023 (21/11/2023) | 8.9040 | 8.8960 | 8.9040 | 8.8830 | 8.8935 |
| Monday 20 November 2023 (20/11/2023) | 8.9000 | 8.9050 | 8.9050 | 8.8840 | 8.8945 |
| Friday 17 November 2023 (17/11/2023) | 8.8870 | 8.9020 | 8.9020 | 8.8740 | 8.8880 |
| Thursday 16 November 2023 (16/11/2023) | 8.8980 | 8.8880 | 8.8980 | 8.8770 | 8.8875 |
| Wednesday 15 November 2023 (15/11/2023) | 8.9440 | 8.8990 | 8.9460 | 8.8990 | 8.9225 |
| Tuesday 14 November 2023 (14/11/2023) | 8.8050 | 8.9420 | 8.9420 | 8.8050 | 8.8735 |
| Monday 13 November 2023 (13/11/2023) | 8.7860 | 8.8020 | 8.8020 | 8.7840 | 8.7930 |
| Friday 10 November 2023 (10/11/2023) | 8.7960 | 8.7860 | 8.7960 | 8.7710 | 8.7835 |
| Thursday 9 November 2023 (09/11/2023) | 8.8250 | 8.7970 | 8.8300 | 8.7970 | 8.8135 |
| Wednesday 8 November 2023 (08/11/2023) | 8.8250 | 8.8250 | 8.8270 | 8.8030 | 8.8150 |
| Tuesday 7 November 2023 (07/11/2023) | 8.8780 | 8.8250 | 8.8780 | 8.8250 | 8.8515 |
| Monday 6 November 2023 (06/11/2023) | 8.8620 | 8.8790 | 8.9180 | 8.8520 | 8.8850 |
| Friday 3 November 2023 (03/11/2023) | 8.7560 | 8.8660 | 8.8660 | 8.7460 | 8.8060 |
| Thursday 2 November 2023 (02/11/2023) | 8.7110 | 8.7550 | 8.7570 | 8.7110 | 8.7340 |
| Wednesday 1 November 2023 (01/11/2023) | 8.7250 | 8.7080 | 8.7290 | 8.7040 | 8.7165 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 8.7260 | 8.7250 | 8.7530 | 8.7140 | 8.7335 |
| Monday 30 October 2023 (30/10/2023) | 8.6850 | 8.7250 | 8.7250 | 8.6840 | 8.7045 |
| Friday 27 October 2023 (27/10/2023) | 8.6860 | 8.6850 | 8.6970 | 8.6830 | 8.6900 |
| Thursday 26 October 2023 (26/10/2023) | 8.6960 | 8.6860 | 8.6960 | 8.6630 | 8.6795 |
| Wednesday 25 October 2023 (25/10/2023) | 8.7180 | 8.6970 | 8.7200 | 8.6920 | 8.7060 |
| Tuesday 24 October 2023 (24/10/2023) | 8.7700 | 8.7180 | 8.7870 | 8.7180 | 8.7525 |
| Monday 23 October 2023 (23/10/2023) | 8.7310 | 8.7690 | 8.7690 | 8.7190 | 8.7440 |
| Friday 20 October 2023 (20/10/2023) | 8.7380 | 8.7310 | 8.7430 | 8.7020 | 8.7225 |
| Thursday 19 October 2023 (19/10/2023) | 8.7320 | 8.7390 | 8.7460 | 8.7040 | 8.7250 |
| Wednesday 18 October 2023 (18/10/2023) | 8.7550 | 8.7330 | 8.7560 | 8.7330 | 8.7445 |
| Tuesday 17 October 2023 (17/10/2023) | 8.7630 | 8.7550 | 8.7660 | 8.7330 | 8.7495 |
| Monday 16 October 2023 (16/10/2023) | 8.7150 | 8.7610 | 8.7610 | 8.7150 | 8.7380 |
| Friday 13 October 2023 (13/10/2023) | 8.7530 | 8.7160 | 8.7610 | 8.7160 | 8.7385 |
| Thursday 12 October 2023 (12/10/2023) | 8.8220 | 8.7540 | 8.8330 | 8.7540 | 8.7935 |
| Wednesday 11 October 2023 (11/10/2023) | 8.7970 | 8.8210 | 8.8230 | 8.7970 | 8.8100 |
| Tuesday 10 October 2023 (10/10/2023) | 8.7540 | 8.7970 | 8.7970 | 8.7540 | 8.7755 |
| Monday 9 October 2023 (09/10/2023) | 8.7920 | 8.7530 | 8.7920 | 8.7120 | 8.7520 |
| Friday 6 October 2023 (06/10/2023) | 8.7590 | 8.7930 | 8.7940 | 8.7380 | 8.7660 |
| Thursday 5 October 2023 (05/10/2023) | 8.7350 | 8.7580 | 8.7580 | 8.7260 | 8.7420 |
| Wednesday 4 October 2023 (04/10/2023) | 8.6900 | 8.7350 | 8.7360 | 8.6880 | 8.7120 |
| Tuesday 3 October 2023 (03/10/2023) | 8.6990 | 8.6900 | 8.6990 | 8.6740 | 8.6865 |
| Monday 2 October 2023 (02/10/2023) | 8.7580 | 8.7000 | 8.7720 | 8.7000 | 8.7360 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 8.7550 | 8.7550 | 8.7990 | 8.7530 | 8.7760 |
| Thursday 28 September 2023 (28/09/2023) | 8.7260 | 8.7550 | 8.7610 | 8.7240 | 8.7425 |
| Wednesday 27 September 2023 (27/09/2023) | 8.7360 | 8.7260 | 8.7360 | 8.7200 | 8.7280 |
| Tuesday 26 September 2023 (26/09/2023) | 8.7840 | 8.7370 | 8.7840 | 8.7370 | 8.7605 |
| Monday 25 September 2023 (25/09/2023) | 8.7990 | 8.7840 | 8.8100 | 8.7820 | 8.7960 |
| Friday 22 September 2023 (22/09/2023) | 8.8400 | 8.8000 | 8.8400 | 8.8000 | 8.8200 |
| Thursday 21 September 2023 (21/09/2023) | 8.8800 | 8.8410 | 8.8800 | 8.8170 | 8.8485 |
| Wednesday 20 September 2023 (20/09/2023) | 8.9120 | 8.8810 | 8.9140 | 8.8810 | 8.8975 |
| Tuesday 19 September 2023 (19/09/2023) | 8.9070 | 8.9120 | 8.9140 | 8.9020 | 8.9080 |
| Monday 18 September 2023 (18/09/2023) | 8.8990 | 8.9080 | 8.9200 | 8.8980 | 8.9090 |
| Friday 15 September 2023 (15/09/2023) | 8.9180 | 8.8990 | 8.9320 | 8.8990 | 8.9155 |
| Thursday 14 September 2023 (14/09/2023) | 8.9560 | 8.9180 | 8.9670 | 8.9180 | 8.9425 |
| Wednesday 13 September 2023 (13/09/2023) | 8.9840 | 8.9560 | 8.9860 | 8.9500 | 8.9680 |
| Tuesday 12 September 2023 (12/09/2023) | 9.0110 | 8.9830 | 9.0110 | 8.9730 | 8.9920 |
| Monday 11 September 2023 (11/09/2023) | 9.0240 | 9.0110 | 9.0240 | 9.0030 | 9.0135 |
| Friday 8 September 2023 (08/09/2023) | 9.0080 | 9.0240 | 9.0440 | 9.0080 | 9.0260 |
| Thursday 7 September 2023 (07/09/2023) | 9.0060 | 9.0080 | 9.0170 | 8.9970 | 9.0070 |
| Wednesday 6 September 2023 (06/09/2023) | 9.0370 | 9.0060 | 9.0500 | 9.0050 | 9.0275 |
| Tuesday 5 September 2023 (05/09/2023) | 9.0350 | 9.0370 | 9.0470 | 8.9960 | 9.0215 |
| Monday 4 September 2023 (04/09/2023) | 9.0100 | 9.0350 | 9.0390 | 9.0100 | 9.0245 |
| Friday 1 September 2023 (01/09/2023) | 9.0770 | 9.0080 | 9.0770 | 9.0080 | 9.0425 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 9.1210 | 9.0770 | 9.1290 | 9.0750 | 9.1020 |
| Wednesday 30 August 2023 (30/08/2023) | 9.0790 | 9.1210 | 9.1210 | 9.0540 | 9.0875 |
| Tuesday 29 August 2023 (29/08/2023) | 9.0600 | 9.0780 | 9.0900 | 9.0600 | 9.0750 |
| Monday 28 August 2023 (28/08/2023) | 9.0440 | 9.0600 | 9.0600 | 9.0440 | 9.0520 |
| Friday 25 August 2023 (25/08/2023) | 9.0580 | 9.0440 | 9.0710 | 9.0350 | 9.0530 |
| Thursday 24 August 2023 (24/08/2023) | 9.1400 | 9.0600 | 9.1410 | 9.0600 | 9.1005 |
| Wednesday 23 August 2023 (23/08/2023) | 9.1720 | 9.1400 | 9.1720 | 9.0900 | 9.1310 |
| Tuesday 22 August 2023 (22/08/2023) | 9.1950 | 9.1720 | 9.2150 | 9.1720 | 9.1935 |
| Monday 21 August 2023 (21/08/2023) | 9.1940 | 9.1960 | 9.1980 | 9.1660 | 9.1820 |
| Thursday 17 August 2023 (17/08/2023) | 9.2060 | 9.1960 | 9.2110 | 9.1910 | 9.2010 |
| Wednesday 16 August 2023 (16/08/2023) | 9.2210 | 9.2060 | 9.2440 | 9.2030 | 9.2235 |
| Tuesday 15 August 2023 (15/08/2023) | 9.1570 | 9.2220 | 9.2300 | 9.1500 | 9.1900 |
| Monday 14 August 2023 (14/08/2023) | 9.1480 | 9.1570 | 9.1600 | 9.1430 | 9.1515 |
| Friday 11 August 2023 (11/08/2023) | 9.1210 | 9.1460 | 9.1560 | 9.1060 | 9.1310 |
| Thursday 10 August 2023 (10/08/2023) | 9.1310 | 9.1220 | 9.1620 | 9.1140 | 9.1380 |
| Wednesday 9 August 2023 (09/08/2023) | 9.1480 | 9.1320 | 9.1570 | 9.1300 | 9.1435 |
| Tuesday 8 August 2023 (08/08/2023) | 9.1360 | 9.1470 | 9.1550 | 9.1340 | 9.1445 |
| Monday 7 August 2023 (07/08/2023) | 9.1080 | 9.1360 | 9.1360 | 9.1000 | 9.1180 |
| Friday 4 August 2023 (04/08/2023) | 9.0610 | 9.1110 | 9.1160 | 9.0610 | 9.0885 |
| Thursday 3 August 2023 (03/08/2023) | 9.1010 | 9.0610 | 9.1020 | 9.0380 | 9.0700 |
| Wednesday 2 August 2023 (02/08/2023) | 9.1150 | 9.1020 | 9.1390 | 9.0900 | 9.1145 |
| Tuesday 1 August 2023 (01/08/2023) | 9.1270 | 9.1150 | 9.1410 | 9.1090 | 9.1250 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 9.1660 | 9.1270 | 9.1660 | 9.1270 | 9.1465 |
| Friday 28 July 2023 (28/07/2023) | 9.2000 | 9.1680 | 9.2100 | 9.1500 | 9.1800 |
| Thursday 27 July 2023 (27/07/2023) | 9.2500 | 9.2020 | 9.2630 | 9.2020 | 9.2325 |
| Wednesday 26 July 2023 (26/07/2023) | 9.1910 | 9.2490 | 9.2490 | 9.1910 | 9.2200 |
| Tuesday 25 July 2023 (25/07/2023) | 9.2150 | 9.1890 | 9.2150 | 9.1590 | 9.1870 |
| Monday 24 July 2023 (24/07/2023) | 9.2390 | 9.2150 | 9.2570 | 9.2150 | 9.2360 |
| Friday 21 July 2023 (21/07/2023) | 9.2300 | 9.2390 | 9.2390 | 9.2260 | 9.2325 |
| Thursday 20 July 2023 (20/07/2023) | 9.3350 | 9.2290 | 9.3480 | 9.2230 | 9.2855 |
| Wednesday 19 July 2023 (19/07/2023) | 9.3680 | 9.3340 | 9.3800 | 9.3150 | 9.3475 |
| Tuesday 18 July 2023 (18/07/2023) | 9.3810 | 9.3680 | 9.4060 | 9.3680 | 9.3870 |
| Monday 17 July 2023 (17/07/2023) | 9.3590 | 9.3820 | 9.3850 | 9.3580 | 9.3715 |
| Friday 14 July 2023 (14/07/2023) | 9.3800 | 9.3590 | 9.3880 | 9.3550 | 9.3715 |
| Thursday 13 July 2023 (13/07/2023) | 9.3090 | 9.3790 | 9.3790 | 9.3090 | 9.3440 |
| Wednesday 12 July 2023 (12/07/2023) | 9.3150 | 9.3090 | 9.3280 | 9.2930 | 9.3105 |
| Tuesday 11 July 2023 (11/07/2023) | 9.2810 | 9.3150 | 9.3150 | 9.2810 | 9.2980 |
| Monday 10 July 2023 (10/07/2023) | 9.2680 | 9.2800 | 9.2800 | 9.2510 | 9.2655 |
| Friday 7 July 2023 (07/07/2023) | 9.2310 | 9.2680 | 9.2680 | 9.2230 | 9.2455 |
| Thursday 6 July 2023 (06/07/2023) | 9.2070 | 9.2300 | 9.2420 | 9.2050 | 9.2235 |
| Wednesday 5 July 2023 (05/07/2023) | 9.1770 | 9.2070 | 9.2110 | 9.1730 | 9.1920 |
| Tuesday 4 July 2023 (04/07/2023) | 9.1900 | 9.1770 | 9.1910 | 9.1660 | 9.1785 |
| Monday 3 July 2023 (03/07/2023) | 9.2130 | 9.1910 | 9.2140 | 9.1830 | 9.1985 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 9.1480 | 9.2130 | 9.2170 | 9.1470 | 9.1820 |
| Thursday 29 June 2023 (29/06/2023) | 9.1600 | 9.1480 | 9.1600 | 9.1350 | 9.1475 |
| Wednesday 28 June 2023 (28/06/2023) | 9.2040 | 9.1610 | 9.2060 | 9.1580 | 9.1820 |
| Tuesday 27 June 2023 (27/06/2023) | 9.2030 | 9.2040 | 9.2040 | 9.1830 | 9.1935 |
| Monday 26 June 2023 (26/06/2023) | 9.1250 | 9.2030 | 9.2040 | 9.1250 | 9.1645 |
| Friday 23 June 2023 (23/06/2023) | 9.1490 | 9.1250 | 9.1510 | 9.1220 | 9.1365 |
| Thursday 22 June 2023 (22/06/2023) | 9.1620 | 9.1490 | 9.2140 | 9.1490 | 9.1815 |
| Wednesday 21 June 2023 (21/06/2023) | 9.1540 | 9.1610 | 9.1810 | 9.1370 | 9.1590 |
| Tuesday 20 June 2023 (20/06/2023) | 9.1580 | 9.1530 | 9.1760 | 9.1420 | 9.1590 |
| Monday 19 June 2023 (19/06/2023) | 9.1390 | 9.1580 | 9.1700 | 9.1370 | 9.1535 |
| Friday 16 June 2023 (16/06/2023) | 9.0990 | 9.1390 | 9.1390 | 9.0990 | 9.1190 |
| Thursday 15 June 2023 (15/06/2023) | 9.0660 | 9.0990 | 9.0990 | 9.0560 | 9.0775 |
| Wednesday 14 June 2023 (14/06/2023) | 9.0290 | 9.0660 | 9.0690 | 9.0290 | 9.0490 |
| Tuesday 13 June 2023 (13/06/2023) | 8.9380 | 9.0280 | 9.0280 | 8.9380 | 8.9830 |
| Monday 12 June 2023 (12/06/2023) | 8.9650 | 8.9380 | 8.9860 | 8.9370 | 8.9615 |
| Friday 9 June 2023 (09/06/2023) | 8.9240 | 8.9650 | 8.9650 | 8.9240 | 8.9445 |
| Thursday 8 June 2023 (08/06/2023) | 8.8680 | 8.9240 | 8.9240 | 8.8680 | 8.8960 |
| Wednesday 7 June 2023 (07/06/2023) | 8.8440 | 8.8690 | 8.8740 | 8.8420 | 8.8580 |
| Tuesday 6 June 2023 (06/06/2023) | 8.8300 | 8.8430 | 8.8460 | 8.8300 | 8.8380 |
| Monday 5 June 2023 (05/06/2023) | 8.8280 | 8.8300 | 8.8300 | 8.8150 | 8.8225 |
| Friday 2 June 2023 (02/06/2023) | 8.8880 | 8.8290 | 8.8880 | 8.8290 | 8.8585 |
| Thursday 1 June 2023 (01/06/2023) | 8.8320 | 8.8880 | 8.8880 | 8.8320 | 8.8600 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 8.7810 | 8.8310 | 8.8310 | 8.7810 | 8.8060 |
| Tuesday 30 May 2023 (30/05/2023) | 8.7390 | 8.7810 | 8.7990 | 8.7380 | 8.7685 |
| Monday 29 May 2023 (29/05/2023) | 8.7200 | 8.7390 | 8.7390 | 8.7200 | 8.7295 |
| Friday 26 May 2023 (26/05/2023) | 8.7230 | 8.7220 | 8.7350 | 8.7070 | 8.7210 |
| Thursday 25 May 2023 (25/05/2023) | 8.7310 | 8.7230 | 8.7470 | 8.7230 | 8.7350 |
| Wednesday 24 May 2023 (24/05/2023) | 8.7580 | 8.7320 | 8.7700 | 8.7260 | 8.7480 |
| Tuesday 23 May 2023 (23/05/2023) | 8.7480 | 8.7580 | 8.7630 | 8.7350 | 8.7490 |
| Monday 22 May 2023 (22/05/2023) | 8.7280 | 8.7480 | 8.7540 | 8.7250 | 8.7395 |
| Friday 19 May 2023 (19/05/2023) | 8.7290 | 8.7280 | 8.7380 | 8.7130 | 8.7255 |
| Thursday 18 May 2023 (18/05/2023) | 8.7360 | 8.7290 | 8.7460 | 8.7290 | 8.7375 |
| Wednesday 17 May 2023 (17/05/2023) | 8.7130 | 8.7360 | 8.7360 | 8.7090 | 8.7225 |
| Tuesday 16 May 2023 (16/05/2023) | 8.7070 | 8.7130 | 8.7310 | 8.7070 | 8.7190 |
| Monday 15 May 2023 (15/05/2023) | 8.6700 | 8.7070 | 8.7070 | 8.6690 | 8.6880 |
| Friday 12 May 2023 (12/05/2023) | 8.6960 | 8.6700 | 8.7130 | 8.6700 | 8.6915 |
| Thursday 11 May 2023 (11/05/2023) | 8.7490 | 8.6960 | 8.7580 | 8.6960 | 8.7270 |
| Wednesday 10 May 2023 (10/05/2023) | 8.7330 | 8.7500 | 8.7500 | 8.7320 | 8.7410 |
| Tuesday 9 May 2023 (09/05/2023) | 8.7290 | 8.7330 | 8.7360 | 8.7200 | 8.7280 |
| Monday 8 May 2023 (08/05/2023) | 8.7260 | 8.7300 | 8.7620 | 8.7260 | 8.7440 |
| Friday 5 May 2023 (05/05/2023) | 8.6890 | 8.7260 | 8.7260 | 8.6860 | 8.7060 |
| Thursday 4 May 2023 (04/05/2023) | 8.6780 | 8.6890 | 8.6950 | 8.6780 | 8.6865 |
| Wednesday 3 May 2023 (03/05/2023) | 8.6210 | 8.6780 | 8.6790 | 8.6200 | 8.6495 |
| Tuesday 2 May 2023 (02/05/2023) | 8.6940 | 8.6210 | 8.6940 | 8.6130 | 8.6535 |
| Monday 1 May 2023 (01/05/2023) | 8.6940 | 8.6940 | 8.6940 | 8.6940 | 8.6940 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 8.6430 | 8.6840 | 8.6840 | 8.6220 | 8.6530 |
| Thursday 27 April 2023 (27/04/2023) | 8.6350 | 8.6420 | 8.6420 | 8.6280 | 8.6350 |
| Wednesday 26 April 2023 (26/04/2023) | 8.6010 | 8.6340 | 8.6460 | 8.5950 | 8.6205 |
| Tuesday 25 April 2023 (25/04/2023) | 8.6030 | 8.6000 | 8.6250 | 8.5980 | 8.6115 |
| Monday 24 April 2023 (24/04/2023) | 8.5670 | 8.6030 | 8.6030 | 8.5670 | 8.5850 |
| Friday 21 April 2023 (21/04/2023) | 8.5520 | 8.5660 | 8.5660 | 8.5320 | 8.5490 |
| Thursday 20 April 2023 (20/04/2023) | 8.5670 | 8.5520 | 8.5670 | 8.5520 | 8.5595 |
| Wednesday 19 April 2023 (19/04/2023) | 8.5450 | 8.5670 | 8.5720 | 8.5420 | 8.5570 |
| Tuesday 18 April 2023 (18/04/2023) | 8.5110 | 8.5450 | 8.5520 | 8.5110 | 8.5315 |
| Monday 17 April 2023 (17/04/2023) | 8.5330 | 8.5100 | 8.5340 | 8.5090 | 8.5215 |
| Friday 14 April 2023 (14/04/2023) | 8.6050 | 8.5330 | 8.6050 | 8.5330 | 8.5690 |
| Thursday 13 April 2023 (13/04/2023) | 8.5780 | 8.6050 | 8.6080 | 8.5780 | 8.5930 |
| Wednesday 12 April 2023 (12/04/2023) | 8.5550 | 8.5780 | 8.5780 | 8.5380 | 8.5580 |
| Tuesday 11 April 2023 (11/04/2023) | 8.5620 | 8.5540 | 8.5660 | 8.5530 | 8.5595 |
| Monday 10 April 2023 (10/04/2023) | 8.5460 | 8.5630 | 8.5640 | 8.5460 | 8.5550 |
| Friday 7 April 2023 (07/04/2023) | 8.5580 | 8.5460 | 8.5580 | 8.5460 | 8.5520 |
| Thursday 6 April 2023 (06/04/2023) | 8.5720 | 8.5580 | 8.5740 | 8.5550 | 8.5645 |
| Wednesday 5 April 2023 (05/04/2023) | 8.5980 | 8.5730 | 8.6010 | 8.5720 | 8.5865 |
| Tuesday 4 April 2023 (04/04/2023) | 8.5320 | 8.5980 | 8.6010 | 8.5320 | 8.5665 |
| Monday 3 April 2023 (03/04/2023) | 8.4630 | 8.5320 | 8.5320 | 8.4630 | 8.4975 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 8.5100 | 8.4780 | 8.5130 | 8.4780 | 8.4955 |
| Thursday 30 March 2023 (30/03/2023) | 8.4810 | 8.5100 | 8.5100 | 8.4780 | 8.4940 |
| Wednesday 29 March 2023 (29/03/2023) | 8.4790 | 8.4810 | 8.5020 | 8.4790 | 8.4905 |
| Tuesday 28 March 2023 (28/03/2023) | 8.4560 | 8.4790 | 8.4810 | 8.4560 | 8.4685 |
| Monday 27 March 2023 (27/03/2023) | 8.3990 | 8.4560 | 8.4560 | 8.3990 | 8.4275 |
| Friday 24 March 2023 (24/03/2023) | 8.3800 | 8.3970 | 8.4090 | 8.3750 | 8.3920 |
| Thursday 23 March 2023 (23/03/2023) | 8.4540 | 8.3800 | 8.4540 | 8.3800 | 8.4170 |
| Wednesday 22 March 2023 (22/03/2023) | 8.4040 | 8.4550 | 8.4620 | 8.4040 | 8.4330 |
| Tuesday 21 March 2023 (21/03/2023) | 8.4370 | 8.4040 | 8.4430 | 8.3990 | 8.4210 |
| Monday 20 March 2023 (20/03/2023) | 8.3850 | 8.4370 | 8.4370 | 8.3840 | 8.4105 |
| Friday 17 March 2023 (17/03/2023) | 8.3560 | 8.3850 | 8.3860 | 8.3480 | 8.3670 |
| Thursday 16 March 2023 (16/03/2023) | 8.3300 | 8.3560 | 8.3560 | 8.3100 | 8.3330 |
| Wednesday 15 March 2023 (15/03/2023) | 8.3620 | 8.3300 | 8.3800 | 8.3110 | 8.3455 |
| Tuesday 14 March 2023 (14/03/2023) | 8.3300 | 8.3630 | 8.3710 | 8.3300 | 8.3505 |
| Monday 13 March 2023 (13/03/2023) | 8.3180 | 8.3300 | 8.3390 | 8.3010 | 8.3200 |
| Friday 10 March 2023 (10/03/2023) | 8.3010 | 8.3190 | 8.3590 | 8.3000 | 8.3295 |
| Thursday 9 March 2023 (09/03/2023) | 8.2310 | 8.3000 | 8.3000 | 8.2310 | 8.2655 |
| Wednesday 8 March 2023 (08/03/2023) | 8.2470 | 8.2310 | 8.2470 | 8.2250 | 8.2360 |
| Tuesday 7 March 2023 (07/03/2023) | 8.3320 | 8.2470 | 8.3520 | 8.2470 | 8.2995 |
| Monday 6 March 2023 (06/03/2023) | 8.3020 | 8.3320 | 8.3340 | 8.3020 | 8.3180 |
| Friday 3 March 2023 (03/03/2023) | 8.2620 | 8.3020 | 8.3020 | 8.2580 | 8.2800 |
| Thursday 2 March 2023 (02/03/2023) | 8.2550 | 8.2620 | 8.2750 | 8.2550 | 8.2650 |
| Wednesday 1 March 2023 (01/03/2023) | 8.3750 | 8.2540 | 8.3750 | 8.2530 | 8.3140 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 8.3670 | 8.3780 | 8.4060 | 8.3590 | 8.3825 |
| Monday 27 February 2023 (27/02/2023) | 8.3110 | 8.3660 | 8.3660 | 8.3110 | 8.3385 |
| Friday 24 February 2023 (24/02/2023) | 8.2990 | 8.3110 | 8.3420 | 8.2990 | 8.3205 |
| Thursday 23 February 2023 (23/02/2023) | 8.3140 | 8.2990 | 8.3140 | 8.2960 | 8.3050 |
| Wednesday 22 February 2023 (22/02/2023) | 8.3230 | 8.3150 | 8.3490 | 8.3150 | 8.3320 |
| Tuesday 21 February 2023 (21/02/2023) | 8.2510 | 8.3230 | 8.3250 | 8.2500 | 8.2875 |
| Monday 20 February 2023 (20/02/2023) | 8.2590 | 8.2510 | 8.2640 | 8.2490 | 8.2565 |
| Friday 17 February 2023 (17/02/2023) | 8.2370 | 8.2590 | 8.2590 | 8.1940 | 8.2265 |
| Thursday 16 February 2023 (16/02/2023) | 8.2370 | 8.2370 | 8.2630 | 8.2360 | 8.2495 |
| Wednesday 15 February 2023 (15/02/2023) | 8.3080 | 8.2360 | 8.3130 | 8.2300 | 8.2715 |
| Tuesday 14 February 2023 (14/02/2023) | 8.2770 | 8.3080 | 8.3230 | 8.2770 | 8.3000 |
| Monday 13 February 2023 (13/02/2023) | 8.2190 | 8.2770 | 8.2770 | 8.2190 | 8.2480 |
| Friday 10 February 2023 (10/02/2023) | 8.2250 | 8.2200 | 8.2450 | 8.2180 | 8.2315 |
| Thursday 9 February 2023 (09/02/2023) | 8.1960 | 8.2250 | 8.2480 | 8.1940 | 8.2210 |
| Wednesday 8 February 2023 (08/02/2023) | 8.1710 | 8.1970 | 8.2010 | 8.1710 | 8.1860 |
| Tuesday 7 February 2023 (07/02/2023) | 8.1700 | 8.1710 | 8.1720 | 8.1320 | 8.1520 |
| Monday 6 February 2023 (06/02/2023) | 8.1750 | 8.1700 | 8.1750 | 8.1590 | 8.1670 |
| Friday 3 February 2023 (03/02/2023) | 8.2460 | 8.1750 | 8.2630 | 8.1750 | 8.2190 |
| Thursday 2 February 2023 (02/02/2023) | 8.3330 | 8.2460 | 8.3500 | 8.2460 | 8.2980 |
| Wednesday 1 February 2023 (01/02/2023) | 8.3240 | 8.3320 | 8.3320 | 8.2940 | 8.3130 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 8.3400 | 8.3240 | 8.3450 | 8.3170 | 8.3310 |
| Monday 30 January 2023 (30/01/2023) | 8.4050 | 8.3400 | 8.4050 | 8.3400 | 8.3725 |
| Friday 27 January 2023 (27/01/2023) | 8.4120 | 8.4050 | 8.4200 | 8.3900 | 8.4050 |
| Thursday 26 January 2023 (26/01/2023) | 8.4030 | 8.4110 | 8.4150 | 8.3930 | 8.4040 |
| Wednesday 25 January 2023 (25/01/2023) | 8.3640 | 8.4020 | 8.4020 | 8.3340 | 8.3680 |
| Tuesday 24 January 2023 (24/01/2023) | 8.3920 | 8.3630 | 8.4080 | 8.3380 | 8.3730 |
| Monday 23 January 2023 (23/01/2023) | 8.4020 | 8.3910 | 8.4200 | 8.3810 | 8.4005 |
| Friday 20 January 2023 (20/01/2023) | 8.3890 | 8.4030 | 8.4030 | 8.3800 | 8.3915 |
| Thursday 19 January 2023 (19/01/2023) | 8.3340 | 8.3890 | 8.3890 | 8.3300 | 8.3595 |
| Wednesday 18 January 2023 (18/01/2023) | 8.3140 | 8.3340 | 8.3720 | 8.3140 | 8.3430 |
| Tuesday 17 January 2023 (17/01/2023) | 8.2120 | 8.3140 | 8.3140 | 8.2120 | 8.2630 |
| Monday 16 January 2023 (16/01/2023) | 8.1920 | 8.2120 | 8.2140 | 8.1920 | 8.2030 |
| Friday 13 January 2023 (13/01/2023) | 8.2280 | 8.1910 | 8.2310 | 8.1820 | 8.2065 |
| Thursday 12 January 2023 (12/01/2023) | 8.2180 | 8.2280 | 8.2300 | 8.1920 | 8.2110 |
| Wednesday 11 January 2023 (11/01/2023) | 8.2410 | 8.2180 | 8.2410 | 8.2080 | 8.2245 |
| Tuesday 10 January 2023 (10/01/2023) | 8.2540 | 8.2410 | 8.2540 | 8.2370 | 8.2455 |
| Monday 9 January 2023 (09/01/2023) | 8.2550 | 8.2540 | 8.2590 | 8.2330 | 8.2460 |
| Friday 6 January 2023 (06/01/2023) | 8.1970 | 8.2540 | 8.2540 | 8.1280 | 8.1910 |
| Thursday 5 January 2023 (05/01/2023) | 8.3060 | 8.1970 | 8.3100 | 8.1940 | 8.2520 |
| Wednesday 4 January 2023 (04/01/2023) | 8.2820 | 8.3060 | 8.3070 | 8.2640 | 8.2855 |
| Tuesday 3 January 2023 (03/01/2023) | 8.3110 | 8.2820 | 8.3280 | 8.2380 | 8.2830 |
| Monday 2 January 2023 (02/01/2023) | 8.3280 | 8.3120 | 8.3320 | 8.3110 | 8.3215 |