British Pound-Chinese Yuan History: 2021
Go
Set AlertDaily GBP/CNY rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 9.1782, reached on 24/02/2021
The lowest level of 2021 was 8.3034 reached 09/12/2021
The average level of 2021 was 8.8629
Scroll down for a day-by-day record of EUR/GBP values in 2021.
GBP/CNY Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 8.5878 | 8.5847 | 8.6026 | 8.5420 | 8.5723 |
| Thursday 30 December 2021 (30/12/2021) | 8.5783 | 8.5925 | 8.6037 | 8.5309 | 8.5673 |
| Wednesday 29 December 2021 (29/12/2021) | 8.5426 | 8.5783 | 8.5857 | 8.5047 | 8.5452 |
| Tuesday 28 December 2021 (28/12/2021) | 8.5460 | 8.5437 | 8.5588 | 8.4901 | 8.5245 |
| Monday 27 December 2021 (27/12/2021) | 8.4841 | 8.5522 | 8.5533 | 8.4801 | 8.5167 |
| Friday 24 December 2021 (24/12/2021) | 8.5314 | 8.5265 | 8.5328 | 8.4818 | 8.5073 |
| Thursday 23 December 2021 (23/12/2021) | 8.4890 | 8.5315 | 8.5449 | 8.4159 | 8.4804 |
| Wednesday 22 December 2021 (22/12/2021) | 8.4409 | 8.4890 | 8.4950 | 8.3985 | 8.4467 |
| Tuesday 21 December 2021 (21/12/2021) | 8.4106 | 8.4409 | 8.4443 | 8.3801 | 8.4122 |
| Monday 20 December 2021 (20/12/2021) | 8.4238 | 8.4097 | 8.4330 | 8.3833 | 8.4081 |
| Friday 17 December 2021 (17/12/2021) | 8.4724 | 8.4286 | 8.4890 | 8.4006 | 8.4448 |
| Thursday 16 December 2021 (16/12/2021) | 8.4332 | 8.4724 | 8.5002 | 8.3718 | 8.4360 |
| Wednesday 15 December 2021 (15/12/2021) | 8.4114 | 8.4346 | 8.4376 | 8.3809 | 8.4092 |
| Tuesday 14 December 2021 (14/12/2021) | 8.4018 | 8.4104 | 8.4230 | 8.3419 | 8.3824 |
| Monday 13 December 2021 (13/12/2021) | 8.4173 | 8.4018 | 8.4375 | 8.3829 | 8.4102 |
| Friday 10 December 2021 (10/12/2021) | 8.4207 | 8.4394 | 8.4404 | 8.3468 | 8.3936 |
| Thursday 9 December 2021 (09/12/2021) | 8.3663 | 8.4146 | 8.4222 | 8.3034 | 8.3628 |
| Wednesday 8 December 2021 (08/12/2021) | 8.4197 | 8.3663 | 8.4248 | 8.3458 | 8.3853 |
| Tuesday 7 December 2021 (07/12/2021) | 8.4442 | 8.4225 | 8.4544 | 8.3846 | 8.4195 |
| Monday 6 December 2021 (06/12/2021) | 8.3906 | 8.4442 | 8.4633 | 8.3906 | 8.4269 |
| Friday 3 December 2021 (03/12/2021) | 8.4699 | 8.4272 | 8.4699 | 8.3927 | 8.4313 |
| Thursday 2 December 2021 (02/12/2021) | 8.4439 | 8.4699 | 8.4880 | 8.4043 | 8.4461 |
| Wednesday 1 December 2021 (01/12/2021) | 8.4504 | 8.4428 | 8.4853 | 8.4220 | 8.4537 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 8.4909 | 8.4534 | 8.5017 | 8.3888 | 8.4453 |
| Monday 29 November 2021 (29/11/2021) | 8.5399 | 8.4909 | 8.5399 | 8.4661 | 8.5030 |
| Friday 26 November 2021 (26/11/2021) | 8.4953 | 8.5207 | 8.5247 | 8.4537 | 8.4892 |
| Thursday 25 November 2021 (25/11/2021) | 8.5067 | 8.4953 | 8.5198 | 8.4625 | 8.4912 |
| Wednesday 24 November 2021 (24/11/2021) | 8.5414 | 8.5067 | 8.5414 | 8.4848 | 8.5131 |
| Tuesday 23 November 2021 (23/11/2021) | 8.5403 | 8.5414 | 8.5469 | 8.4776 | 8.5122 |
| Monday 22 November 2021 (22/11/2021) | 8.5261 | 8.5403 | 8.5794 | 8.5261 | 8.5527 |
| Friday 19 November 2021 (19/11/2021) | 8.6082 | 8.5770 | 8.6099 | 8.5185 | 8.5642 |
| Thursday 18 November 2021 (18/11/2021) | 8.5878 | 8.6082 | 8.6115 | 8.5671 | 8.5893 |
| Wednesday 17 November 2021 (17/11/2021) | 8.5697 | 8.5878 | 8.5946 | 8.5425 | 8.5685 |
| Tuesday 16 November 2021 (16/11/2021) | 8.5518 | 8.5714 | 8.5868 | 8.5379 | 8.5623 |
| Monday 15 November 2021 (15/11/2021) | 8.5544 | 8.5503 | 8.5684 | 8.5280 | 8.5482 |
| Friday 12 November 2021 (12/11/2021) | 8.5301 | 8.5462 | 8.5550 | 8.5254 | 8.5402 |
| Thursday 11 November 2021 (11/11/2021) | 8.5537 | 8.5301 | 8.5863 | 8.5257 | 8.5560 |
| Wednesday 10 November 2021 (10/11/2021) | 8.6554 | 8.5537 | 8.6610 | 8.5501 | 8.6056 |
| Tuesday 9 November 2021 (09/11/2021) | 8.6594 | 8.6554 | 8.6772 | 8.6046 | 8.6409 |
| Monday 8 November 2021 (08/11/2021) | 8.5460 | 8.6594 | 8.6652 | 8.5460 | 8.6056 |
| Friday 5 November 2021 (05/11/2021) | 8.6265 | 8.6202 | 8.6332 | 8.5427 | 8.5880 |
| Thursday 4 November 2021 (04/11/2021) | 8.7608 | 8.6265 | 8.7608 | 8.6140 | 8.6874 |
| Wednesday 3 November 2021 (03/11/2021) | 8.7015 | 8.7608 | 8.7621 | 8.6807 | 8.7214 |
| Tuesday 2 November 2021 (02/11/2021) | 8.7277 | 8.7015 | 8.7316 | 8.6816 | 8.7066 |
| Monday 1 November 2021 (01/11/2021) | 8.7572 | 8.7277 | 8.7572 | 8.7191 | 8.7381 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 8.8056 | 8.7553 | 8.8102 | 8.7457 | 8.7779 |
| Thursday 28 October 2021 (28/10/2021) | 8.7660 | 8.8056 | 8.8185 | 8.7085 | 8.7635 |
| Wednesday 27 October 2021 (27/10/2021) | 8.7745 | 8.7710 | 8.7863 | 8.6956 | 8.7410 |
| Tuesday 26 October 2021 (26/10/2021) | 8.7783 | 8.7745 | 8.8115 | 8.7517 | 8.7816 |
| Monday 25 October 2021 (25/10/2021) | 8.7529 | 8.7776 | 8.7954 | 8.7439 | 8.7696 |
| Friday 22 October 2021 (22/10/2021) | 8.8076 | 8.7732 | 8.8179 | 8.7583 | 8.7881 |
| Thursday 21 October 2021 (21/10/2021) | 8.8303 | 8.8076 | 8.8303 | 8.7635 | 8.7969 |
| Wednesday 20 October 2021 (20/10/2021) | 8.7918 | 8.8303 | 8.8339 | 8.7554 | 8.7946 |
| Tuesday 19 October 2021 (19/10/2021) | 8.8166 | 8.7920 | 8.8296 | 8.7572 | 8.7934 |
| Monday 18 October 2021 (18/10/2021) | 8.8093 | 8.8166 | 8.8463 | 8.7661 | 8.8062 |
| Friday 15 October 2021 (15/10/2021) | 8.7949 | 8.8355 | 8.8500 | 8.7637 | 8.8068 |
| Thursday 14 October 2021 (14/10/2021) | 8.7720 | 8.7949 | 8.8219 | 8.7436 | 8.7828 |
| Wednesday 13 October 2021 (13/10/2021) | 8.7462 | 8.7720 | 8.7796 | 8.7125 | 8.7460 |
| Tuesday 12 October 2021 (12/10/2021) | 8.7532 | 8.7503 | 8.7816 | 8.7132 | 8.7474 |
| Monday 11 October 2021 (11/10/2021) | 8.7435 | 8.7532 | 8.7877 | 8.7330 | 8.7603 |
| Friday 8 October 2021 (08/10/2021) | 8.7659 | 8.7638 | 8.7924 | 8.7471 | 8.7698 |
| Thursday 7 October 2021 (07/10/2021) | 8.7510 | 8.7659 | 8.7759 | 8.7384 | 8.7571 |
| Wednesday 6 October 2021 (06/10/2021) | 8.7736 | 8.7460 | 8.7740 | 8.7210 | 8.7475 |
| Tuesday 5 October 2021 (05/10/2021) | 8.7622 | 8.7741 | 8.7822 | 8.7483 | 8.7652 |
| Monday 4 October 2021 (04/10/2021) | 8.7236 | 8.7622 | 8.7783 | 8.7127 | 8.7455 |
| Friday 1 October 2021 (01/10/2021) | 8.6742 | 8.7243 | 8.7390 | 8.6539 | 8.6965 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 8.6767 | 8.6742 | 8.6980 | 8.6557 | 8.6768 |
| Wednesday 29 September 2021 (29/09/2021) | 8.7367 | 8.6776 | 8.7509 | 8.6695 | 8.7102 |
| Tuesday 28 September 2021 (28/09/2021) | 8.8369 | 8.7301 | 8.8406 | 8.7261 | 8.7833 |
| Monday 27 September 2021 (27/09/2021) | 8.7852 | 8.8369 | 8.8539 | 8.7852 | 8.8196 |
| Friday 24 September 2021 (24/09/2021) | 8.8522 | 8.8256 | 8.8593 | 8.7863 | 8.8228 |
| Thursday 23 September 2021 (23/09/2021) | 8.7895 | 8.8522 | 8.8671 | 8.7840 | 8.8256 |
| Wednesday 22 September 2021 (22/09/2021) | 8.8213 | 8.7895 | 8.8371 | 8.7657 | 8.8014 |
| Tuesday 21 September 2021 (21/09/2021) | 8.8224 | 8.8213 | 8.8415 | 8.7422 | 8.7918 |
| Monday 20 September 2021 (20/09/2021) | 8.8426 | 8.8223 | 8.8660 | 8.7772 | 8.8216 |
| Friday 17 September 2021 (17/09/2021) | 8.8970 | 8.8732 | 8.8991 | 8.8138 | 8.8565 |
| Thursday 16 September 2021 (16/09/2021) | 8.8949 | 8.8970 | 8.9078 | 8.8337 | 8.8708 |
| Wednesday 15 September 2021 (15/09/2021) | 8.8804 | 8.8949 | 8.8976 | 8.8432 | 8.8704 |
| Tuesday 14 September 2021 (14/09/2021) | 8.9161 | 8.8796 | 8.9483 | 8.8416 | 8.8949 |
| Monday 13 September 2021 (13/09/2021) | 8.8849 | 8.9161 | 8.9269 | 8.8561 | 8.8915 |
| Friday 10 September 2021 (10/09/2021) | 8.9207 | 8.9033 | 8.9328 | 8.8986 | 8.9157 |
| Thursday 9 September 2021 (09/09/2021) | 8.8837 | 8.9207 | 8.9336 | 8.8703 | 8.9019 |
| Wednesday 8 September 2021 (08/09/2021) | 8.9032 | 8.8884 | 8.9040 | 8.8466 | 8.8753 |
| Tuesday 7 September 2021 (07/09/2021) | 8.9240 | 8.9007 | 8.9335 | 8.8422 | 8.8878 |
| Monday 6 September 2021 (06/09/2021) | 8.8826 | 8.9240 | 8.9327 | 8.8685 | 8.9006 |
| Friday 3 September 2021 (03/09/2021) | 8.9220 | 8.9357 | 8.9531 | 8.8635 | 8.9083 |
| Thursday 2 September 2021 (02/09/2021) | 8.8840 | 8.9220 | 8.9233 | 8.8330 | 8.8782 |
| Wednesday 1 September 2021 (01/09/2021) | 8.8737 | 8.8840 | 8.9059 | 8.8401 | 8.8730 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 8.8855 | 8.8752 | 8.9076 | 8.8269 | 8.8672 |
| Monday 30 August 2021 (30/08/2021) | 8.8341 | 8.8855 | 8.8986 | 8.8341 | 8.8664 |
| Friday 27 August 2021 (27/08/2021) | 8.8688 | 8.8987 | 8.9135 | 8.8215 | 8.8675 |
| Thursday 26 August 2021 (26/08/2021) | 8.8988 | 8.8688 | 8.9056 | 8.8330 | 8.8693 |
| Wednesday 25 August 2021 (25/08/2021) | 8.8732 | 8.8988 | 8.9028 | 8.8261 | 8.8644 |
| Tuesday 24 August 2021 (24/08/2021) | 8.8845 | 8.8733 | 8.8921 | 8.8260 | 8.8591 |
| Monday 23 August 2021 (23/08/2021) | 8.8568 | 8.8845 | 8.8877 | 8.8274 | 8.8575 |
| Friday 20 August 2021 (20/08/2021) | 8.8442 | 8.8467 | 8.8527 | 8.7939 | 8.8233 |
| Thursday 19 August 2021 (19/08/2021) | 8.9079 | 8.8442 | 8.9079 | 8.8170 | 8.8625 |
| Wednesday 18 August 2021 (18/08/2021) | 8.8998 | 8.9080 | 8.9292 | 8.8699 | 8.8996 |
| Tuesday 17 August 2021 (17/08/2021) | 8.9508 | 8.9004 | 8.9508 | 8.8740 | 8.9124 |
| Monday 16 August 2021 (16/08/2021) | 8.8859 | 8.9508 | 8.9706 | 8.8859 | 8.9282 |
| Friday 13 August 2021 (13/08/2021) | 8.9371 | 8.9730 | 8.9750 | 8.8832 | 8.9291 |
| Thursday 12 August 2021 (12/08/2021) | 8.9740 | 8.9371 | 8.9751 | 8.9087 | 8.9419 |
| Wednesday 11 August 2021 (11/08/2021) | 8.9621 | 8.9740 | 8.9829 | 8.8996 | 8.9413 |
| Tuesday 10 August 2021 (10/08/2021) | 8.9687 | 8.9636 | 8.9794 | 8.9315 | 8.9554 |
| Monday 9 August 2021 (09/08/2021) | 8.9404 | 8.9687 | 8.9882 | 8.9404 | 8.9643 |
| Friday 6 August 2021 (06/08/2021) | 8.9895 | 8.9842 | 8.9984 | 8.9280 | 8.9632 |
| Thursday 5 August 2021 (05/08/2021) | 8.9683 | 8.9895 | 8.9979 | 8.9389 | 8.9684 |
| Wednesday 4 August 2021 (04/08/2021) | 8.9900 | 8.9683 | 8.9962 | 8.9438 | 8.9700 |
| Tuesday 3 August 2021 (03/08/2021) | 8.9629 | 8.9900 | 8.9939 | 8.9400 | 8.9669 |
| Monday 2 August 2021 (02/08/2021) | 8.9457 | 8.9636 | 8.9895 | 8.9306 | 8.9600 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 9.0030 | 8.9719 | 9.0197 | 8.9627 | 8.9912 |
| Thursday 29 July 2021 (29/07/2021) | 9.0135 | 9.0030 | 9.0158 | 8.9389 | 8.9774 |
| Wednesday 28 July 2021 (28/07/2021) | 9.0258 | 9.0135 | 9.0312 | 8.9527 | 8.9919 |
| Tuesday 27 July 2021 (27/07/2021) | 8.9443 | 9.0274 | 9.0344 | 8.8821 | 8.9582 |
| Monday 26 July 2021 (26/07/2021) | 8.8274 | 8.9443 | 8.9548 | 8.8274 | 8.8911 |
| Friday 23 July 2021 (23/07/2021) | 8.8962 | 8.8993 | 8.9112 | 8.8154 | 8.8633 |
| Thursday 22 July 2021 (22/07/2021) | 8.8585 | 8.8962 | 8.9037 | 8.8108 | 8.8572 |
| Wednesday 21 July 2021 (21/07/2021) | 8.8268 | 8.8596 | 8.8646 | 8.7625 | 8.8135 |
| Tuesday 20 July 2021 (20/07/2021) | 8.8635 | 8.8264 | 8.8641 | 8.7746 | 8.8193 |
| Monday 19 July 2021 (19/07/2021) | 8.8390 | 8.8635 | 8.9035 | 8.8063 | 8.8549 |
| Friday 16 July 2021 (16/07/2021) | 8.9236 | 8.9108 | 8.9487 | 8.8747 | 8.9117 |
| Thursday 15 July 2021 (15/07/2021) | 8.9544 | 8.9236 | 8.9627 | 8.8840 | 8.9233 |
| Wednesday 14 July 2021 (14/07/2021) | 8.9182 | 8.9544 | 8.9624 | 8.9171 | 8.9398 |
| Tuesday 13 July 2021 (13/07/2021) | 8.9805 | 8.9220 | 8.9849 | 8.9115 | 8.9482 |
| Monday 12 July 2021 (12/07/2021) | 8.9291 | 8.9805 | 8.9944 | 8.9172 | 8.9558 |
| Friday 9 July 2021 (09/07/2021) | 8.9375 | 8.9886 | 8.9951 | 8.8631 | 8.9291 |
| Thursday 8 July 2021 (08/07/2021) | 8.9224 | 8.9375 | 8.9394 | 8.8518 | 8.8956 |
| Wednesday 7 July 2021 (07/07/2021) | 8.9300 | 8.9224 | 8.9337 | 8.8713 | 8.9025 |
| Tuesday 6 July 2021 (06/07/2021) | 8.9441 | 8.9300 | 8.9647 | 8.8901 | 8.9274 |
| Monday 5 July 2021 (05/07/2021) | 8.8639 | 8.9441 | 8.9450 | 8.8628 | 8.9039 |
| Friday 2 July 2021 (02/07/2021) | 8.8900 | 8.9445 | 8.9520 | 8.8378 | 8.8949 |
| Thursday 1 July 2021 (01/07/2021) | 8.9179 | 8.8900 | 8.9239 | 8.8697 | 8.8968 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 8.9368 | 8.9179 | 8.9510 | 8.8995 | 8.9252 |
| Tuesday 29 June 2021 (29/06/2021) | 8.9493 | 8.9364 | 8.9518 | 8.8743 | 8.9130 |
| Monday 28 June 2021 (28/06/2021) | 8.9483 | 8.9493 | 8.9893 | 8.9292 | 8.9593 |
| Friday 25 June 2021 (25/06/2021) | 8.9997 | 8.9542 | 8.9997 | 8.9430 | 8.9714 |
| Thursday 24 June 2021 (24/06/2021) | 9.0299 | 8.9997 | 9.0362 | 8.9604 | 8.9983 |
| Wednesday 23 June 2021 (23/06/2021) | 9.0280 | 9.0299 | 9.0504 | 8.9631 | 9.0067 |
| Tuesday 22 June 2021 (22/06/2021) | 8.9964 | 9.0293 | 9.0412 | 8.9090 | 8.9751 |
| Monday 21 June 2021 (21/06/2021) | 8.8739 | 8.9964 | 9.0015 | 8.8739 | 8.9377 |
| Friday 18 June 2021 (18/06/2021) | 8.9739 | 8.8960 | 8.9784 | 8.8891 | 8.9337 |
| Thursday 17 June 2021 (17/06/2021) | 8.9345 | 8.9739 | 8.9840 | 8.9109 | 8.9475 |
| Wednesday 16 June 2021 (16/06/2021) | 9.0079 | 8.9367 | 9.0247 | 8.9340 | 8.9793 |
| Tuesday 15 June 2021 (15/06/2021) | 9.0160 | 9.0091 | 9.0311 | 8.9534 | 8.9922 |
| Monday 14 June 2021 (14/06/2021) | 8.9884 | 9.0160 | 9.0229 | 8.9497 | 8.9863 |
| Friday 11 June 2021 (11/06/2021) | 9.0498 | 9.0206 | 9.0515 | 8.9908 | 9.0212 |
| Thursday 10 June 2021 (10/06/2021) | 9.0037 | 9.0498 | 9.0519 | 8.9563 | 9.0041 |
| Wednesday 9 June 2021 (09/06/2021) | 9.0453 | 9.0037 | 9.0533 | 8.9997 | 9.0265 |
| Tuesday 8 June 2021 (08/06/2021) | 9.0600 | 9.0419 | 9.0632 | 8.9812 | 9.0222 |
| Monday 7 June 2021 (07/06/2021) | 8.9719 | 9.0600 | 9.0658 | 8.9719 | 9.0188 |
| Friday 4 June 2021 (04/06/2021) | 9.0229 | 9.0444 | 9.0714 | 8.9861 | 9.0287 |
| Thursday 3 June 2021 (03/06/2021) | 9.0302 | 9.0229 | 9.0621 | 8.9547 | 9.0084 |
| Wednesday 2 June 2021 (02/06/2021) | 9.0174 | 9.0302 | 9.0395 | 8.9425 | 8.9910 |
| Tuesday 1 June 2021 (01/06/2021) | 9.0431 | 9.0174 | 9.0648 | 8.9730 | 9.0189 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 8.9884 | 9.0448 | 9.0455 | 8.9700 | 9.0077 |
| Friday 28 May 2021 (28/05/2021) | 9.0542 | 9.0246 | 9.0552 | 8.9953 | 9.0253 |
| Thursday 27 May 2021 (27/05/2021) | 9.0148 | 9.0542 | 9.0576 | 8.9851 | 9.0214 |
| Wednesday 26 May 2021 (26/05/2021) | 9.0582 | 9.0148 | 9.0593 | 9.0091 | 9.0342 |
| Tuesday 25 May 2021 (25/05/2021) | 9.0754 | 9.0582 | 9.0858 | 9.0408 | 9.0633 |
| Monday 24 May 2021 (24/05/2021) | 9.0638 | 9.0746 | 9.1007 | 9.0426 | 9.0717 |
| Friday 21 May 2021 (21/05/2021) | 9.1195 | 9.0953 | 9.1387 | 9.0841 | 9.1114 |
| Thursday 20 May 2021 (20/05/2021) | 9.0658 | 9.1195 | 9.1208 | 9.0487 | 9.0848 |
| Wednesday 19 May 2021 (19/05/2021) | 9.1056 | 9.0696 | 9.1186 | 9.0354 | 9.0770 |
| Tuesday 18 May 2021 (18/05/2021) | 9.0899 | 9.1050 | 9.1195 | 9.0717 | 9.0956 |
| Monday 17 May 2021 (17/05/2021) | 9.0163 | 9.0899 | 9.0966 | 9.0125 | 9.0545 |
| Friday 14 May 2021 (14/05/2021) | 9.0532 | 9.0622 | 9.0649 | 9.0128 | 9.0389 |
| Thursday 13 May 2021 (13/05/2021) | 9.0669 | 9.0532 | 9.0700 | 9.0018 | 9.0359 |
| Wednesday 12 May 2021 (12/05/2021) | 9.0725 | 9.0669 | 9.0995 | 9.0294 | 9.0645 |
| Tuesday 11 May 2021 (11/05/2021) | 9.0503 | 9.0725 | 9.0942 | 9.0179 | 9.0561 |
| Monday 10 May 2021 (10/05/2021) | 8.9479 | 9.0503 | 9.0687 | 8.9479 | 9.0083 |
| Friday 7 May 2021 (07/05/2021) | 8.9684 | 8.9973 | 8.9973 | 8.9378 | 8.9676 |
| Thursday 6 May 2021 (06/05/2021) | 8.9900 | 8.9684 | 9.0076 | 8.9579 | 8.9828 |
| Wednesday 5 May 2021 (05/05/2021) | 8.9785 | 8.9900 | 8.9990 | 8.9246 | 8.9618 |
| Tuesday 4 May 2021 (04/05/2021) | 8.9907 | 8.9785 | 8.9907 | 8.9151 | 8.9529 |
| Monday 3 May 2021 (03/05/2021) | 8.9332 | 8.9890 | 9.0055 | 8.9147 | 8.9601 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 9.0132 | 8.9311 | 9.0197 | 8.9263 | 8.9730 |
| Thursday 29 April 2021 (29/04/2021) | 9.0254 | 9.0132 | 9.0377 | 8.9969 | 9.0173 |
| Wednesday 28 April 2021 (28/04/2021) | 9.0021 | 9.0229 | 9.0273 | 8.9326 | 8.9799 |
| Tuesday 27 April 2021 (27/04/2021) | 8.9986 | 9.0010 | 9.0163 | 8.9649 | 8.9906 |
| Monday 26 April 2021 (26/04/2021) | 8.9257 | 9.0032 | 9.0293 | 8.9257 | 8.9775 |
| Friday 23 April 2021 (23/04/2021) | 8.9745 | 9.0030 | 9.0181 | 8.9577 | 8.9879 |
| Thursday 22 April 2021 (22/04/2021) | 9.0309 | 8.9745 | 9.0352 | 8.9641 | 8.9996 |
| Wednesday 21 April 2021 (21/04/2021) | 9.0459 | 9.0309 | 9.0541 | 9.0028 | 9.0284 |
| Tuesday 20 April 2021 (20/04/2021) | 9.0928 | 9.0481 | 9.0993 | 9.0401 | 9.0697 |
| Monday 19 April 2021 (19/04/2021) | 8.9769 | 9.0928 | 9.0957 | 8.9722 | 9.0339 |
| Friday 16 April 2021 (16/04/2021) | 8.9799 | 9.0098 | 9.0194 | 8.9470 | 8.9832 |
| Thursday 15 April 2021 (15/04/2021) | 8.9848 | 8.9810 | 9.0031 | 8.9324 | 8.9677 |
| Wednesday 14 April 2021 (14/04/2021) | 8.9889 | 8.9848 | 9.0070 | 8.9368 | 8.9719 |
| Tuesday 13 April 2021 (13/04/2021) | 8.9932 | 8.9889 | 9.0018 | 8.9266 | 8.9642 |
| Monday 12 April 2021 (12/04/2021) | 8.8992 | 8.9885 | 9.0011 | 8.8992 | 8.9501 |
| Friday 9 April 2021 (09/04/2021) | 8.9858 | 8.9728 | 8.9957 | 8.9122 | 8.9540 |
| Thursday 8 April 2021 (08/04/2021) | 8.9778 | 8.9858 | 9.0080 | 8.9358 | 8.9719 |
| Wednesday 7 April 2021 (07/04/2021) | 9.0283 | 8.9736 | 9.0392 | 8.9576 | 8.9984 |
| Tuesday 6 April 2021 (06/04/2021) | 9.0047 | 9.0283 | 9.1195 | 8.9993 | 9.0594 |
| Monday 5 April 2021 (05/04/2021) | 8.9888 | 9.0047 | 9.0757 | 8.9888 | 9.0322 |
| Friday 2 April 2021 (02/04/2021) | 9.0681 | 9.0682 | 9.0786 | 9.0681 | 9.0734 |
| Thursday 1 April 2021 (01/04/2021) | 9.0218 | 9.0681 | 9.0807 | 8.9776 | 9.0291 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 9.0214 | 9.0200 | 9.0378 | 8.9699 | 9.0039 |
| Tuesday 30 March 2021 (30/03/2021) | 9.0314 | 9.0182 | 9.0420 | 8.9670 | 9.0045 |
| Monday 29 March 2021 (29/03/2021) | 8.9420 | 9.0314 | 9.0734 | 8.9420 | 9.0077 |
| Friday 26 March 2021 (26/03/2021) | 8.9874 | 9.0089 | 9.0176 | 8.9388 | 8.9782 |
| Thursday 25 March 2021 (25/03/2021) | 8.9157 | 8.9821 | 8.9877 | 8.8839 | 8.9358 |
| Wednesday 24 March 2021 (24/03/2021) | 8.9490 | 8.9157 | 8.9491 | 8.8885 | 8.9188 |
| Tuesday 23 March 2021 (23/03/2021) | 9.0096 | 8.9490 | 9.0097 | 8.9023 | 8.9560 |
| Monday 22 March 2021 (22/03/2021) | 9.0086 | 9.0094 | 9.0153 | 8.9532 | 8.9842 |
| Friday 19 March 2021 (19/03/2021) | 9.0518 | 9.0165 | 9.0631 | 8.9888 | 9.0260 |
| Thursday 18 March 2021 (18/03/2021) | 9.0719 | 9.0518 | 9.0825 | 9.0361 | 9.0593 |
| Wednesday 17 March 2021 (17/03/2021) | 9.0322 | 9.0779 | 9.0779 | 8.9658 | 9.0219 |
| Tuesday 16 March 2021 (16/03/2021) | 9.0221 | 9.0322 | 9.0327 | 8.9618 | 8.9972 |
| Monday 15 March 2021 (15/03/2021) | 8.9466 | 9.0221 | 9.0742 | 8.9466 | 9.0104 |
| Friday 12 March 2021 (12/03/2021) | 9.0721 | 9.0499 | 9.0795 | 8.9499 | 9.0147 |
| Thursday 11 March 2021 (11/03/2021) | 9.0525 | 9.0721 | 9.0762 | 8.9723 | 9.0243 |
| Wednesday 10 March 2021 (10/03/2021) | 9.0236 | 9.0519 | 9.0549 | 8.9733 | 9.0141 |
| Tuesday 9 March 2021 (09/03/2021) | 9.0020 | 9.0270 | 9.0490 | 9.0009 | 9.0249 |
| Monday 8 March 2021 (08/03/2021) | 8.9363 | 9.0020 | 9.0329 | 8.9363 | 8.9846 |
| Friday 5 March 2021 (05/03/2021) | 8.9731 | 8.9803 | 8.9914 | 8.9054 | 8.9484 |
| Thursday 4 March 2021 (04/03/2021) | 9.0068 | 8.9731 | 9.0520 | 8.9441 | 8.9980 |
| Wednesday 3 March 2021 (03/03/2021) | 9.0187 | 9.0068 | 9.0409 | 8.9510 | 8.9959 |
| Tuesday 2 March 2021 (02/03/2021) | 8.9930 | 9.0187 | 9.0317 | 8.9429 | 8.9873 |
| Monday 1 March 2021 (01/03/2021) | 9.0097 | 8.9930 | 9.0382 | 8.9719 | 9.0050 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 9.0337 | 9.0080 | 9.0652 | 8.9492 | 9.0072 |
| Thursday 25 February 2021 (25/02/2021) | 9.1181 | 9.0337 | 9.1359 | 9.0304 | 9.0832 |
| Wednesday 24 February 2021 (24/02/2021) | 9.1143 | 9.1181 | 9.1782 | 9.0511 | 9.1147 |
| Tuesday 23 February 2021 (23/02/2021) | 9.0835 | 9.1143 | 9.1183 | 9.0041 | 9.0612 |
| Monday 22 February 2021 (22/02/2021) | 9.0198 | 9.0842 | 9.0960 | 8.9970 | 9.0465 |
| Friday 19 February 2021 (19/02/2021) | 9.0551 | 9.0328 | 9.0552 | 8.9408 | 8.9980 |
| Thursday 18 February 2021 (18/02/2021) | 8.9435 | 9.0551 | 9.0581 | 8.8823 | 8.9702 |
| Wednesday 17 February 2021 (17/02/2021) | 8.9547 | 8.9402 | 8.9682 | 8.8681 | 8.9182 |
| Tuesday 16 February 2021 (16/02/2021) | 8.9705 | 8.9683 | 9.0004 | 8.9106 | 8.9555 |
| Monday 15 February 2021 (15/02/2021) | 8.9535 | 8.9705 | 8.9787 | 8.9009 | 8.9398 |
| Friday 12 February 2021 (12/02/2021) | 8.9107 | 8.9341 | 8.9413 | 8.8223 | 8.8818 |
| Thursday 11 February 2021 (11/02/2021) | 8.9217 | 8.9107 | 8.9364 | 8.8479 | 8.8921 |
| Wednesday 10 February 2021 (10/02/2021) | 8.8774 | 8.9217 | 8.9348 | 8.8507 | 8.8927 |
| Tuesday 9 February 2021 (09/02/2021) | 8.8488 | 8.8779 | 8.8814 | 8.8184 | 8.8499 |
| Monday 8 February 2021 (08/02/2021) | 8.8737 | 8.8488 | 8.8737 | 8.7966 | 8.8352 |
| Friday 5 February 2021 (05/02/2021) | 8.8390 | 8.8716 | 8.8736 | 8.7983 | 8.8359 |
| Thursday 4 February 2021 (04/02/2021) | 8.8015 | 8.8312 | 8.8404 | 8.7486 | 8.7945 |
| Wednesday 3 February 2021 (03/02/2021) | 8.8121 | 8.8015 | 8.8243 | 8.7618 | 8.7931 |
| Tuesday 2 February 2021 (02/02/2021) | 8.8298 | 8.8073 | 8.8375 | 8.7816 | 8.8096 |
| Monday 1 February 2021 (01/02/2021) | 8.8152 | 8.8259 | 8.8867 | 8.8043 | 8.8455 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 8.8428 | 8.7998 | 8.8570 | 8.7906 | 8.8238 |
| Thursday 28 January 2021 (28/01/2021) | 8.8622 | 8.8428 | 8.8622 | 8.7896 | 8.8259 |
| Wednesday 27 January 2021 (27/01/2021) | 8.8692 | 8.8622 | 8.8856 | 8.8131 | 8.8493 |
| Tuesday 26 January 2021 (26/01/2021) | 8.8498 | 8.8692 | 8.8732 | 8.8051 | 8.8392 |
| Monday 25 January 2021 (25/01/2021) | 8.7946 | 8.8477 | 8.8719 | 8.7946 | 8.8332 |
| Friday 22 January 2021 (22/01/2021) | 8.8627 | 8.8579 | 8.8832 | 8.7821 | 8.8326 |
| Thursday 21 January 2021 (21/01/2021) | 8.8177 | 8.8627 | 8.8733 | 8.8010 | 8.8372 |
| Wednesday 20 January 2021 (20/01/2021) | 8.8234 | 8.8177 | 8.8507 | 8.7862 | 8.8185 |
| Tuesday 19 January 2021 (19/01/2021) | 8.8065 | 8.8212 | 8.8289 | 8.7435 | 8.7862 |
| Monday 18 January 2021 (18/01/2021) | 8.7576 | 8.8065 | 8.8114 | 8.7331 | 8.7723 |
| Friday 15 January 2021 (15/01/2021) | 8.8493 | 8.7959 | 8.8571 | 8.7518 | 8.8045 |
| Thursday 14 January 2021 (14/01/2021) | 8.8141 | 8.8511 | 8.8589 | 8.7598 | 8.8094 |
| Wednesday 13 January 2021 (13/01/2021) | 8.8188 | 8.8125 | 8.8511 | 8.7623 | 8.8067 |
| Tuesday 12 January 2021 (12/01/2021) | 8.7447 | 8.8239 | 8.8239 | 8.7153 | 8.7696 |
| Monday 11 January 2021 (11/01/2021) | 8.7383 | 8.7447 | 8.7660 | 8.6756 | 8.7208 |
| Friday 8 January 2021 (08/01/2021) | 8.7742 | 8.7712 | 8.8018 | 8.7073 | 8.7545 |
| Thursday 7 January 2021 (07/01/2021) | 8.7859 | 8.7742 | 8.7994 | 8.7128 | 8.7561 |
| Wednesday 6 January 2021 (06/01/2021) | 8.7877 | 8.7859 | 8.8088 | 8.7326 | 8.7707 |
| Tuesday 5 January 2021 (05/01/2021) | 8.7606 | 8.7820 | 8.7948 | 8.7299 | 8.7623 |
| Monday 4 January 2021 (04/01/2021) | 8.8880 | 8.7606 | 8.8940 | 8.7402 | 8.8171 |
| Friday 1 January 2021 (01/01/2021) | 8.9117 | 8.9116 | 8.9117 | 8.8221 | 8.8669 |