British Pound-Chinese Yuan History: 2020
Go
Set AlertDaily GBP/CNY rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 9.2427, reached on 01/01/2020
The lowest level of 2020 was 8.0755 reached 18/03/2020
The average level of 2020 was 8.8432
Scroll down for a day-by-day record of EUR/GBP values in 2020.
GBP/CNY Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 8.8708 | 8.9117 | 8.9356 | 8.8330 | 8.8843 |
| Wednesday 30 December 2020 (30/12/2020) | 8.8069 | 8.8708 | 8.8818 | 8.7757 | 8.8287 |
| Tuesday 29 December 2020 (29/12/2020) | 8.7809 | 8.8069 | 8.8191 | 8.7809 | 8.8000 |
| Monday 28 December 2020 (28/12/2020) | 8.7923 | 8.7906 | 8.8607 | 8.7405 | 8.8006 |
| Friday 25 December 2020 (25/12/2020) | 8.8330 | 8.8333 | 8.8333 | 8.8132 | 8.8233 |
| Thursday 24 December 2020 (24/12/2020) | 8.8254 | 8.8330 | 8.8813 | 8.8048 | 8.8431 |
| Wednesday 23 December 2020 (23/12/2020) | 8.7388 | 8.8254 | 8.8475 | 8.7388 | 8.7931 |
| Tuesday 22 December 2020 (22/12/2020) | 8.8039 | 8.7388 | 8.8039 | 8.6952 | 8.7495 |
| Monday 21 December 2020 (21/12/2020) | 8.7150 | 8.8039 | 8.8254 | 8.6302 | 8.7278 |
| Friday 18 December 2020 (18/12/2020) | 8.8622 | 8.8171 | 8.8638 | 8.7799 | 8.8218 |
| Thursday 17 December 2020 (17/12/2020) | 8.8101 | 8.8622 | 8.8867 | 8.7720 | 8.8293 |
| Wednesday 16 December 2020 (16/12/2020) | 8.7825 | 8.8101 | 8.8356 | 8.7453 | 8.7905 |
| Tuesday 15 December 2020 (15/12/2020) | 8.7211 | 8.7805 | 8.7946 | 8.6604 | 8.7275 |
| Monday 14 December 2020 (14/12/2020) | 8.6511 | 8.7183 | 8.7820 | 8.6511 | 8.7166 |
| Friday 11 December 2020 (11/12/2020) | 8.6936 | 8.6445 | 8.7027 | 8.5722 | 8.6375 |
| Thursday 10 December 2020 (10/12/2020) | 8.7371 | 8.6936 | 8.7497 | 8.6348 | 8.6923 |
| Wednesday 9 December 2020 (09/12/2020) | 8.7162 | 8.7371 | 8.7907 | 8.6748 | 8.7327 |
| Tuesday 8 December 2020 (08/12/2020) | 8.7129 | 8.7162 | 8.7286 | 8.6428 | 8.6857 |
| Monday 7 December 2020 (07/12/2020) | 8.7523 | 8.7129 | 8.7575 | 8.6172 | 8.6873 |
| Friday 4 December 2020 (04/12/2020) | 8.7924 | 8.7661 | 8.8355 | 8.7521 | 8.7938 |
| Thursday 3 December 2020 (03/12/2020) | 8.7647 | 8.7912 | 8.8245 | 8.7450 | 8.7848 |
| Wednesday 2 December 2020 (02/12/2020) | 8.8114 | 8.7611 | 8.8149 | 8.6760 | 8.7454 |
| Tuesday 1 December 2020 (01/12/2020) | 8.7627 | 8.8085 | 8.8220 | 8.7300 | 8.7760 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 8.7514 | 8.7600 | 8.7945 | 8.6780 | 8.7363 |
| Friday 27 November 2020 (27/11/2020) | 8.7682 | 8.7449 | 8.7950 | 8.6945 | 8.7447 |
| Thursday 26 November 2020 (26/11/2020) | 8.7940 | 8.7684 | 8.8003 | 8.7174 | 8.7588 |
| Wednesday 25 November 2020 (25/11/2020) | 8.7971 | 8.7945 | 8.8013 | 8.7059 | 8.7536 |
| Tuesday 24 November 2020 (24/11/2020) | 8.7688 | 8.7964 | 8.7994 | 8.7224 | 8.7609 |
| Monday 23 November 2020 (23/11/2020) | 8.7129 | 8.7700 | 8.7909 | 8.7025 | 8.7467 |
| Friday 20 November 2020 (20/11/2020) | 8.7124 | 8.7068 | 8.7261 | 8.6782 | 8.7021 |
| Thursday 19 November 2020 (19/11/2020) | 8.6888 | 8.7123 | 8.7310 | 8.6483 | 8.6896 |
| Wednesday 18 November 2020 (18/11/2020) | 8.6798 | 8.6916 | 8.7257 | 8.6533 | 8.6895 |
| Tuesday 17 November 2020 (17/11/2020) | 8.6922 | 8.6798 | 8.6957 | 8.6460 | 8.6708 |
| Monday 16 November 2020 (16/11/2020) | 8.7154 | 8.6927 | 8.7154 | 8.6510 | 8.6832 |
| Friday 13 November 2020 (13/11/2020) | 8.6667 | 8.7054 | 8.7098 | 8.6336 | 8.6717 |
| Thursday 12 November 2020 (12/11/2020) | 8.7582 | 8.6674 | 8.7599 | 8.6545 | 8.7072 |
| Wednesday 11 November 2020 (11/11/2020) | 8.7606 | 8.7553 | 8.7881 | 8.6658 | 8.7270 |
| Tuesday 10 November 2020 (10/11/2020) | 8.7207 | 8.7610 | 8.7774 | 8.6663 | 8.7218 |
| Monday 9 November 2020 (09/11/2020) | 8.6890 | 8.7201 | 8.7274 | 8.6214 | 8.6744 |
| Friday 6 November 2020 (06/11/2020) | 8.6699 | 8.6751 | 8.7038 | 8.6488 | 8.6763 |
| Thursday 5 November 2020 (05/11/2020) | 8.6148 | 8.6679 | 8.6844 | 8.5813 | 8.6328 |
| Wednesday 4 November 2020 (04/11/2020) | 8.7504 | 8.6176 | 8.7624 | 8.5943 | 8.6784 |
| Tuesday 3 November 2020 (03/11/2020) | 8.6340 | 8.7476 | 8.7548 | 8.6125 | 8.6836 |
| Monday 2 November 2020 (02/11/2020) | 8.6471 | 8.6344 | 8.6519 | 8.5962 | 8.6241 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 8.6706 | 8.6606 | 8.6747 | 8.6167 | 8.6457 |
| Thursday 29 October 2020 (29/10/2020) | 8.7298 | 8.6718 | 8.7336 | 8.6402 | 8.6869 |
| Wednesday 28 October 2020 (28/10/2020) | 8.7258 | 8.7275 | 8.7561 | 8.6495 | 8.7028 |
| Tuesday 27 October 2020 (27/10/2020) | 8.7237 | 8.7267 | 8.7590 | 8.6752 | 8.7171 |
| Monday 26 October 2020 (26/10/2020) | 8.7263 | 8.7265 | 8.7472 | 8.6333 | 8.6903 |
| Friday 23 October 2020 (23/10/2020) | 8.7357 | 8.7065 | 8.7441 | 8.6590 | 8.7016 |
| Thursday 22 October 2020 (22/10/2020) | 8.7245 | 8.7357 | 8.7549 | 8.6669 | 8.7109 |
| Wednesday 21 October 2020 (21/10/2020) | 8.6400 | 8.7244 | 8.7505 | 8.6055 | 8.6780 |
| Tuesday 20 October 2020 (20/10/2020) | 8.6418 | 8.6377 | 8.6593 | 8.6139 | 8.6366 |
| Monday 19 October 2020 (19/10/2020) | 8.6493 | 8.6427 | 8.6934 | 8.6344 | 8.6639 |
| Friday 16 October 2020 (16/10/2020) | 8.6668 | 8.6415 | 8.6742 | 8.6125 | 8.6433 |
| Thursday 15 October 2020 (15/10/2020) | 8.7251 | 8.6655 | 8.7445 | 8.6547 | 8.6996 |
| Wednesday 14 October 2020 (14/10/2020) | 8.7149 | 8.7269 | 8.7627 | 8.6669 | 8.7148 |
| Tuesday 13 October 2020 (13/10/2020) | 8.8016 | 8.7150 | 8.8087 | 8.7108 | 8.7598 |
| Monday 12 October 2020 (12/10/2020) | 8.7204 | 8.8017 | 8.8155 | 8.7156 | 8.7656 |
| Friday 9 October 2020 (09/10/2020) | 8.7742 | 8.7053 | 8.7843 | 8.6534 | 8.7189 |
| Thursday 8 October 2020 (08/10/2020) | 8.7361 | 8.7734 | 8.7961 | 8.7361 | 8.7661 |
| Wednesday 7 October 2020 (07/10/2020) | 8.7359 | 8.7362 | 8.7721 | 8.6948 | 8.7335 |
| Tuesday 6 October 2020 (06/10/2020) | 8.8115 | 8.7348 | 8.8205 | 8.7182 | 8.7694 |
| Monday 5 October 2020 (05/10/2020) | 8.7640 | 8.8110 | 8.8117 | 8.7363 | 8.7740 |
| Friday 2 October 2020 (02/10/2020) | 8.7410 | 8.7736 | 8.7873 | 8.7060 | 8.7467 |
| Thursday 1 October 2020 (01/10/2020) | 8.7602 | 8.7404 | 8.8036 | 8.6947 | 8.7492 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 8.7587 | 8.7623 | 8.7751 | 8.6747 | 8.7249 |
| Tuesday 29 September 2020 (29/09/2020) | 8.7585 | 8.7590 | 8.7773 | 8.7028 | 8.7401 |
| Monday 28 September 2020 (28/09/2020) | 8.6970 | 8.7575 | 8.7903 | 8.6448 | 8.7175 |
| Friday 25 September 2020 (25/09/2020) | 8.6898 | 8.6880 | 8.7121 | 8.6000 | 8.6560 |
| Thursday 24 September 2020 (24/09/2020) | 8.6462 | 8.6902 | 8.7133 | 8.6059 | 8.6596 |
| Wednesday 23 September 2020 (23/09/2020) | 8.6283 | 8.6485 | 8.6904 | 8.5978 | 8.6441 |
| Tuesday 22 September 2020 (22/09/2020) | 8.7136 | 8.6276 | 8.7141 | 8.6060 | 8.6601 |
| Monday 21 September 2020 (21/09/2020) | 8.7380 | 8.7133 | 8.7532 | 8.6358 | 8.6945 |
| Friday 18 September 2020 (18/09/2020) | 8.7732 | 8.7344 | 8.7816 | 8.7223 | 8.7519 |
| Thursday 17 September 2020 (17/09/2020) | 8.7470 | 8.7704 | 8.7753 | 8.6699 | 8.7226 |
| Wednesday 16 September 2020 (16/09/2020) | 8.7266 | 8.7456 | 8.7838 | 8.7029 | 8.7433 |
| Tuesday 15 September 2020 (15/09/2020) | 8.7387 | 8.7274 | 8.7438 | 8.7028 | 8.7233 |
| Monday 14 September 2020 (14/09/2020) | 8.7454 | 8.7397 | 8.7903 | 8.7125 | 8.7514 |
| Friday 11 September 2020 (11/09/2020) | 8.7432 | 8.7566 | 8.7794 | 8.6949 | 8.7371 |
| Thursday 10 September 2020 (10/09/2020) | 8.8720 | 8.7430 | 8.9037 | 8.7233 | 8.8135 |
| Wednesday 9 September 2020 (09/09/2020) | 8.8640 | 8.8720 | 8.8858 | 8.8069 | 8.8463 |
| Tuesday 8 September 2020 (08/09/2020) | 8.9778 | 8.8650 | 8.9844 | 8.8544 | 8.9194 |
| Monday 7 September 2020 (07/09/2020) | 9.0548 | 8.9771 | 9.0608 | 8.9361 | 8.9985 |
| Friday 4 September 2020 (04/09/2020) | 9.0704 | 9.0773 | 9.0997 | 9.0124 | 9.0560 |
| Thursday 3 September 2020 (03/09/2020) | 9.1205 | 9.0709 | 9.1208 | 9.0004 | 9.0606 |
| Wednesday 2 September 2020 (02/09/2020) | 9.1388 | 9.1207 | 9.1393 | 9.0739 | 9.1066 |
| Tuesday 1 September 2020 (01/09/2020) | 9.1412 | 9.1382 | 9.1818 | 9.0916 | 9.1367 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 9.1476 | 9.1423 | 9.1550 | 9.0769 | 9.1159 |
| Friday 28 August 2020 (28/08/2020) | 9.0881 | 9.1448 | 9.1573 | 9.0714 | 9.1143 |
| Thursday 27 August 2020 (27/08/2020) | 9.0896 | 9.0892 | 9.1016 | 9.0337 | 9.0676 |
| Wednesday 26 August 2020 (26/08/2020) | 9.0830 | 9.0903 | 9.0939 | 9.0279 | 9.0609 |
| Tuesday 25 August 2020 (25/08/2020) | 9.0342 | 9.0839 | 9.0915 | 9.0178 | 9.0546 |
| Monday 24 August 2020 (24/08/2020) | 9.0481 | 9.0336 | 9.0756 | 8.9909 | 9.0332 |
| Friday 21 August 2020 (21/08/2020) | 9.1289 | 9.0650 | 9.1416 | 9.0237 | 9.0827 |
| Thursday 20 August 2020 (20/08/2020) | 9.0659 | 9.1287 | 9.1338 | 9.0299 | 9.0819 |
| Wednesday 19 August 2020 (19/08/2020) | 9.1631 | 9.0658 | 9.1677 | 9.0494 | 9.1086 |
| Tuesday 18 August 2020 (18/08/2020) | 9.0752 | 9.1602 | 9.1603 | 9.0219 | 9.0911 |
| Monday 17 August 2020 (17/08/2020) | 9.0907 | 9.0765 | 9.0927 | 9.0231 | 9.0579 |
| Friday 14 August 2020 (14/08/2020) | 9.0692 | 9.0830 | 9.1190 | 9.0348 | 9.0769 |
| Thursday 13 August 2020 (13/08/2020) | 9.0389 | 9.0691 | 9.1004 | 9.0094 | 9.0549 |
| Wednesday 12 August 2020 (12/08/2020) | 9.0583 | 9.0381 | 9.0649 | 9.0195 | 9.0422 |
| Tuesday 11 August 2020 (11/08/2020) | 9.0953 | 9.0568 | 9.1118 | 9.0477 | 9.0797 |
| Monday 10 August 2020 (10/08/2020) | 9.0876 | 9.0961 | 9.1114 | 9.0144 | 9.0629 |
| Friday 7 August 2020 (07/08/2020) | 9.1226 | 9.0886 | 9.1339 | 9.0245 | 9.0792 |
| Thursday 6 August 2020 (06/08/2020) | 9.0960 | 9.1242 | 9.1481 | 9.0730 | 9.1106 |
| Wednesday 5 August 2020 (05/08/2020) | 9.1099 | 9.0945 | 9.1185 | 9.0450 | 9.0817 |
| Tuesday 4 August 2020 (04/08/2020) | 9.1175 | 9.1100 | 9.1397 | 9.0375 | 9.0886 |
| Monday 3 August 2020 (03/08/2020) | 9.1309 | 9.1168 | 9.1429 | 9.0523 | 9.0976 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 9.1797 | 9.1237 | 9.1929 | 9.1151 | 9.1540 |
| Thursday 30 July 2020 (30/07/2020) | 9.0803 | 9.1824 | 9.1829 | 9.0047 | 9.0938 |
| Wednesday 29 July 2020 (29/07/2020) | 9.0395 | 9.0817 | 9.1002 | 8.9922 | 9.0462 |
| Tuesday 28 July 2020 (28/07/2020) | 9.0043 | 9.0390 | 9.0574 | 8.9382 | 8.9978 |
| Monday 27 July 2020 (27/07/2020) | 8.9700 | 9.0027 | 9.0136 | 8.9509 | 8.9822 |
| Friday 24 July 2020 (24/07/2020) | 8.9081 | 8.9808 | 8.9808 | 8.8512 | 8.9160 |
| Thursday 23 July 2020 (23/07/2020) | 8.9027 | 8.9075 | 8.9271 | 8.8197 | 8.8734 |
| Wednesday 22 July 2020 (22/07/2020) | 8.8831 | 8.9027 | 8.9116 | 8.7992 | 8.8554 |
| Tuesday 21 July 2020 (21/07/2020) | 8.8312 | 8.8811 | 8.9012 | 8.8020 | 8.8516 |
| Monday 20 July 2020 (20/07/2020) | 8.7670 | 8.8314 | 8.8341 | 8.7057 | 8.7699 |
| Friday 17 July 2020 (17/07/2020) | 8.7679 | 8.7674 | 8.7905 | 8.7337 | 8.7621 |
| Thursday 16 July 2020 (16/07/2020) | 8.7882 | 8.7660 | 8.8109 | 8.7054 | 8.7581 |
| Wednesday 15 July 2020 (15/07/2020) | 8.7968 | 8.7892 | 8.8244 | 8.7770 | 8.8007 |
| Tuesday 14 July 2020 (14/07/2020) | 8.7768 | 8.7969 | 8.8006 | 8.7097 | 8.7551 |
| Monday 13 July 2020 (13/07/2020) | 8.7637 | 8.7754 | 8.8501 | 8.7578 | 8.8039 |
| Friday 10 July 2020 (10/07/2020) | 8.8064 | 8.8217 | 8.8549 | 8.7690 | 8.8120 |
| Thursday 9 July 2020 (09/07/2020) | 8.8234 | 8.8067 | 8.8419 | 8.7558 | 8.7989 |
| Wednesday 8 July 2020 (08/07/2020) | 8.7877 | 8.8237 | 8.8311 | 8.7431 | 8.7871 |
| Tuesday 7 July 2020 (07/07/2020) | 8.7599 | 8.7883 | 8.8224 | 8.7283 | 8.7753 |
| Monday 6 July 2020 (06/07/2020) | 8.8056 | 8.7590 | 8.8068 | 8.7256 | 8.7662 |
| Friday 3 July 2020 (03/07/2020) | 8.7986 | 8.8032 | 8.8170 | 8.7429 | 8.7800 |
| Thursday 2 July 2020 (02/07/2020) | 8.8047 | 8.7988 | 8.8440 | 8.7252 | 8.7846 |
| Wednesday 1 July 2020 (01/07/2020) | 8.7428 | 8.8055 | 8.8188 | 8.6940 | 8.7564 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 8.7070 | 8.7422 | 8.7535 | 8.6277 | 8.6906 |
| Monday 29 June 2020 (29/06/2020) | 8.7218 | 8.7062 | 8.7559 | 8.6504 | 8.7032 |
| Friday 26 June 2020 (26/06/2020) | 8.7862 | 8.7192 | 8.7909 | 8.6732 | 8.7320 |
| Thursday 25 June 2020 (25/06/2020) | 8.7757 | 8.7872 | 8.8088 | 8.7275 | 8.7681 |
| Wednesday 24 June 2020 (24/06/2020) | 8.8267 | 8.7751 | 8.8541 | 8.7732 | 8.8136 |
| Tuesday 23 June 2020 (23/06/2020) | 8.8256 | 8.8272 | 8.8378 | 8.7322 | 8.7850 |
| Monday 22 June 2020 (22/06/2020) | 8.7213 | 8.8244 | 8.8268 | 8.7133 | 8.7700 |
| Friday 19 June 2020 (19/06/2020) | 8.7984 | 8.7195 | 8.8119 | 8.7160 | 8.7639 |
| Thursday 18 June 2020 (18/06/2020) | 8.8848 | 8.7980 | 8.8893 | 8.7812 | 8.8352 |
| Wednesday 17 June 2020 (17/06/2020) | 8.9027 | 8.8842 | 8.9075 | 8.8438 | 8.8756 |
| Tuesday 16 June 2020 (16/06/2020) | 8.9456 | 8.9052 | 8.9651 | 8.8875 | 8.9263 |
| Monday 15 June 2020 (15/06/2020) | 8.8522 | 8.9465 | 8.9465 | 8.8179 | 8.8822 |
| Friday 12 June 2020 (12/06/2020) | 8.8761 | 8.8815 | 8.9412 | 8.8263 | 8.8838 |
| Thursday 11 June 2020 (11/06/2020) | 8.9671 | 8.8760 | 8.9928 | 8.8696 | 8.9312 |
| Wednesday 10 June 2020 (10/06/2020) | 8.9850 | 8.9673 | 9.0348 | 8.9591 | 8.9969 |
| Tuesday 9 June 2020 (09/06/2020) | 8.9936 | 8.9848 | 9.0110 | 8.8876 | 8.9493 |
| Monday 8 June 2020 (08/06/2020) | 8.9760 | 8.9939 | 8.9954 | 8.8990 | 8.9472 |
| Friday 5 June 2020 (05/06/2020) | 8.9531 | 8.9625 | 9.0144 | 8.9009 | 8.9576 |
| Thursday 4 June 2020 (04/06/2020) | 8.9364 | 8.9552 | 8.9705 | 8.8389 | 8.9047 |
| Wednesday 3 June 2020 (03/06/2020) | 8.9213 | 8.9352 | 8.9701 | 8.8865 | 8.9283 |
| Tuesday 2 June 2020 (02/06/2020) | 8.8925 | 8.9203 | 8.9224 | 8.8445 | 8.8834 |
| Monday 1 June 2020 (01/06/2020) | 8.7868 | 8.8909 | 8.9016 | 8.7669 | 8.8343 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 8.7909 | 8.7865 | 8.8347 | 8.7373 | 8.7860 |
| Thursday 28 May 2020 (28/05/2020) | 8.7801 | 8.7911 | 8.8106 | 8.7467 | 8.7787 |
| Wednesday 27 May 2020 (27/05/2020) | 8.7888 | 8.7814 | 8.8200 | 8.7129 | 8.7665 |
| Tuesday 26 May 2020 (26/05/2020) | 8.6950 | 8.7830 | 8.8106 | 8.6338 | 8.7222 |
| Monday 25 May 2020 (25/05/2020) | 8.6721 | 8.6950 | 8.6985 | 8.6198 | 8.6592 |
| Friday 22 May 2020 (22/05/2020) | 8.6834 | 8.6668 | 8.6972 | 8.6391 | 8.6681 |
| Thursday 21 May 2020 (21/05/2020) | 8.6672 | 8.6845 | 8.7006 | 8.5940 | 8.6473 |
| Wednesday 20 May 2020 (20/05/2020) | 8.6892 | 8.6683 | 8.7110 | 8.6394 | 8.6752 |
| Tuesday 19 May 2020 (19/05/2020) | 8.6617 | 8.6902 | 8.7173 | 8.6297 | 8.6735 |
| Monday 18 May 2020 (18/05/2020) | 8.5691 | 8.6612 | 8.6788 | 8.5156 | 8.5972 |
| Friday 15 May 2020 (15/05/2020) | 8.6692 | 8.5819 | 8.6723 | 8.5819 | 8.6271 |
| Thursday 14 May 2020 (14/05/2020) | 8.6675 | 8.6687 | 8.6706 | 8.5977 | 8.6341 |
| Wednesday 13 May 2020 (13/05/2020) | 8.6701 | 8.6690 | 8.7350 | 8.6230 | 8.6790 |
| Tuesday 12 May 2020 (12/05/2020) | 8.7437 | 8.6703 | 8.7576 | 8.6673 | 8.7125 |
| Monday 11 May 2020 (11/05/2020) | 8.7732 | 8.7428 | 8.7938 | 8.6542 | 8.7240 |
| Friday 8 May 2020 (08/05/2020) | 8.7524 | 8.6604 | 8.8039 | 8.6604 | 8.7321 |
| Thursday 7 May 2020 (07/05/2020) | 8.7458 | 8.7533 | 8.7861 | 8.6800 | 8.7330 |
| Wednesday 6 May 2020 (06/05/2020) | 8.7765 | 8.7453 | 8.8201 | 8.7175 | 8.7688 |
| Tuesday 5 May 2020 (05/05/2020) | 8.7777 | 8.7753 | 8.8039 | 8.7311 | 8.7675 |
| Monday 4 May 2020 (04/05/2020) | 8.7755 | 8.7759 | 8.7990 | 8.6680 | 8.7335 |
| Friday 1 May 2020 (01/05/2020) | 8.8781 | 8.6684 | 8.8781 | 8.6684 | 8.7732 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 8.8144 | 8.8775 | 8.9063 | 8.7311 | 8.8187 |
| Wednesday 29 April 2020 (29/04/2020) | 8.7910 | 8.8159 | 8.8207 | 8.7105 | 8.7656 |
| Tuesday 28 April 2020 (28/04/2020) | 8.7923 | 8.7908 | 8.8444 | 8.7426 | 8.7935 |
| Monday 27 April 2020 (27/04/2020) | 8.7461 | 8.7922 | 8.8072 | 8.6715 | 8.7394 |
| Friday 24 April 2020 (24/04/2020) | 8.7166 | 8.7490 | 8.7531 | 8.6960 | 8.7245 |
| Thursday 23 April 2020 (23/04/2020) | 8.7152 | 8.7181 | 8.7677 | 8.6990 | 8.7334 |
| Wednesday 22 April 2020 (22/04/2020) | 8.7151 | 8.7182 | 8.7615 | 8.6882 | 8.7249 |
| Tuesday 21 April 2020 (21/04/2020) | 8.7881 | 8.7135 | 8.8011 | 8.6572 | 8.7291 |
| Monday 20 April 2020 (20/04/2020) | 8.8298 | 8.7884 | 8.8322 | 8.7350 | 8.7836 |
| Friday 17 April 2020 (17/04/2020) | 8.8317 | 8.8303 | 8.8504 | 8.7427 | 8.7966 |
| Thursday 16 April 2020 (16/04/2020) | 8.8377 | 8.8323 | 8.8429 | 8.7515 | 8.7972 |
| Wednesday 15 April 2020 (15/04/2020) | 8.8877 | 8.8377 | 8.8895 | 8.7762 | 8.8328 |
| Tuesday 14 April 2020 (14/04/2020) | 8.8149 | 8.8872 | 8.9047 | 8.7274 | 8.8161 |
| Monday 13 April 2020 (13/04/2020) | 8.7632 | 8.8157 | 8.8302 | 8.6709 | 8.7506 |
| Friday 10 April 2020 (10/04/2020) | 8.7670 | 8.7536 | 8.7746 | 8.7507 | 8.7627 |
| Thursday 9 April 2020 (09/04/2020) | 8.7442 | 8.7633 | 8.7842 | 8.6878 | 8.7360 |
| Wednesday 8 April 2020 (08/04/2020) | 8.6847 | 8.7434 | 8.7664 | 8.6462 | 8.7063 |
| Tuesday 7 April 2020 (07/04/2020) | 8.6634 | 8.6867 | 8.7206 | 8.6428 | 8.6817 |
| Monday 6 April 2020 (06/04/2020) | 8.6571 | 8.6701 | 8.7284 | 8.6165 | 8.6725 |
| Friday 3 April 2020 (03/04/2020) | 8.7684 | 8.7086 | 8.7751 | 8.6502 | 8.7127 |
| Thursday 2 April 2020 (02/04/2020) | 8.7798 | 8.7690 | 8.8388 | 8.6883 | 8.7636 |
| Wednesday 1 April 2020 (01/04/2020) | 8.7772 | 8.7781 | 8.8235 | 8.7102 | 8.7668 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 8.7677 | 8.7810 | 8.8181 | 8.6975 | 8.7578 |
| Monday 30 March 2020 (30/03/2020) | 8.8266 | 8.7680 | 8.8511 | 8.7350 | 8.7930 |
| Friday 27 March 2020 (27/03/2020) | 8.6161 | 8.7931 | 8.8470 | 8.5962 | 8.7216 |
| Thursday 26 March 2020 (26/03/2020) | 8.4142 | 8.6192 | 8.6370 | 8.3828 | 8.5099 |
| Wednesday 25 March 2020 (25/03/2020) | 8.3141 | 8.4170 | 8.4823 | 8.2691 | 8.3757 |
| Tuesday 24 March 2020 (24/03/2020) | 8.2136 | 8.3175 | 8.3234 | 8.2044 | 8.2639 |
| Monday 23 March 2020 (23/03/2020) | 8.2358 | 8.2104 | 8.3153 | 8.1123 | 8.2138 |
| Friday 20 March 2020 (20/03/2020) | 8.1583 | 8.5174 | 8.5234 | 8.1509 | 8.3371 |
| Thursday 19 March 2020 (19/03/2020) | 8.1679 | 8.1621 | 8.3682 | 8.0819 | 8.2250 |
| Wednesday 18 March 2020 (18/03/2020) | 8.4766 | 8.1832 | 8.4982 | 8.0755 | 8.2868 |
| Tuesday 17 March 2020 (17/03/2020) | 8.5675 | 8.4818 | 8.5709 | 8.4023 | 8.4866 |
| Monday 16 March 2020 (16/03/2020) | 8.6384 | 8.5670 | 8.6584 | 8.5203 | 8.5894 |
| Friday 13 March 2020 (13/03/2020) | 8.8297 | 8.5585 | 8.8297 | 8.5585 | 8.6941 |
| Thursday 12 March 2020 (12/03/2020) | 8.9110 | 8.8246 | 8.9551 | 8.7701 | 8.8626 |
| Wednesday 11 March 2020 (11/03/2020) | 8.9666 | 8.9111 | 9.0133 | 8.9048 | 8.9590 |
| Tuesday 10 March 2020 (10/03/2020) | 9.0705 | 8.9667 | 9.1036 | 8.9414 | 9.0225 |
| Monday 9 March 2020 (09/03/2020) | 8.9872 | 9.0684 | 9.1555 | 8.9176 | 9.0365 |
| Friday 6 March 2020 (06/03/2020) | 8.9727 | 8.9688 | 9.0387 | 8.9680 | 9.0033 |
| Thursday 5 March 2020 (05/03/2020) | 8.9045 | 8.9729 | 8.9893 | 8.8931 | 8.9412 |
| Wednesday 4 March 2020 (04/03/2020) | 8.9130 | 8.9049 | 8.9206 | 8.8286 | 8.8746 |
| Tuesday 3 March 2020 (03/03/2020) | 8.8748 | 8.9139 | 8.9331 | 8.8269 | 8.8800 |
| Monday 2 March 2020 (02/03/2020) | 8.9225 | 8.8774 | 8.9415 | 8.8552 | 8.8983 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 9.0186 | 8.9521 | 9.0267 | 8.8835 | 8.9551 |
| Thursday 27 February 2020 (27/02/2020) | 9.0483 | 9.0182 | 9.0696 | 8.9733 | 9.0215 |
| Wednesday 26 February 2020 (26/02/2020) | 9.1070 | 9.0485 | 9.1233 | 8.9963 | 9.0598 |
| Tuesday 25 February 2020 (25/02/2020) | 9.0737 | 9.1080 | 9.1192 | 8.9970 | 9.0581 |
| Monday 24 February 2020 (24/02/2020) | 9.0963 | 9.0743 | 9.1044 | 8.9932 | 9.0488 |
| Friday 21 February 2020 (21/02/2020) | 9.0340 | 9.0880 | 9.1132 | 8.9683 | 9.0408 |
| Thursday 20 February 2020 (20/02/2020) | 9.0348 | 9.0351 | 9.0615 | 8.9743 | 9.0179 |
| Wednesday 19 February 2020 (19/02/2020) | 9.0848 | 9.0328 | 9.1149 | 9.0214 | 9.0681 |
| Tuesday 18 February 2020 (18/02/2020) | 9.0673 | 9.0844 | 9.1290 | 9.0191 | 9.0741 |
| Monday 17 February 2020 (17/02/2020) | 9.0989 | 9.0658 | 9.1020 | 9.0218 | 9.0619 |
| Friday 14 February 2020 (14/02/2020) | 9.0901 | 9.1041 | 9.1099 | 9.0389 | 9.0744 |
| Thursday 13 February 2020 (13/02/2020) | 9.0198 | 9.0903 | 9.1056 | 9.0078 | 9.0567 |
| Wednesday 12 February 2020 (12/02/2020) | 9.0137 | 9.0192 | 9.0433 | 8.9828 | 9.0131 |
| Tuesday 11 February 2020 (11/02/2020) | 9.0085 | 9.0139 | 9.0215 | 8.9753 | 8.9984 |
| Monday 10 February 2020 (10/02/2020) | 9.0093 | 9.0092 | 9.0327 | 8.9342 | 8.9834 |
| Friday 7 February 2020 (07/02/2020) | 8.9990 | 9.0090 | 9.0591 | 8.9636 | 9.0113 |
| Thursday 6 February 2020 (06/02/2020) | 9.0518 | 9.0008 | 9.0543 | 8.9924 | 9.0234 |
| Wednesday 5 February 2020 (05/02/2020) | 9.1086 | 9.0510 | 9.1195 | 9.0239 | 9.0717 |
| Tuesday 4 February 2020 (04/02/2020) | 9.1129 | 9.1088 | 9.1175 | 9.0228 | 9.0702 |
| Monday 3 February 2020 (03/02/2020) | 9.1351 | 9.1133 | 9.2205 | 9.1060 | 9.1632 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 9.0664 | 9.1461 | 9.1498 | 9.0664 | 9.1081 |
| Thursday 30 January 2020 (30/01/2020) | 9.0239 | 9.0673 | 9.0811 | 8.9908 | 9.0360 |
| Wednesday 29 January 2020 (29/01/2020) | 9.0213 | 9.0235 | 9.0257 | 9.0012 | 9.0135 |
| Tuesday 28 January 2020 (28/01/2020) | 9.0470 | 9.0213 | 9.0518 | 8.9886 | 9.0202 |
| Monday 27 January 2020 (27/01/2020) | 9.0479 | 9.0471 | 9.0786 | 9.0355 | 9.0570 |
| Friday 24 January 2020 (24/01/2020) | 9.0882 | 9.0569 | 9.1157 | 9.0455 | 9.0806 |
| Thursday 23 January 2020 (23/01/2020) | 9.0645 | 9.0880 | 9.1017 | 9.0612 | 9.0815 |
| Wednesday 22 January 2020 (22/01/2020) | 8.9977 | 9.0662 | 9.0723 | 8.9660 | 9.0192 |
| Tuesday 21 January 2020 (21/01/2020) | 8.9175 | 8.9971 | 9.0145 | 8.8595 | 8.9370 |
| Monday 20 January 2020 (20/01/2020) | 8.9057 | 8.9178 | 8.9245 | 8.8584 | 8.8915 |
| Friday 17 January 2020 (17/01/2020) | 8.9843 | 8.9094 | 8.9862 | 8.9094 | 8.9478 |
| Thursday 16 January 2020 (16/01/2020) | 8.9731 | 8.9846 | 8.9878 | 8.9154 | 8.9516 |
| Wednesday 15 January 2020 (15/01/2020) | 8.9524 | 8.9736 | 8.9840 | 8.8966 | 8.9403 |
| Tuesday 14 January 2020 (14/01/2020) | 8.9417 | 8.9525 | 8.9615 | 8.9029 | 8.9322 |
| Monday 13 January 2020 (13/01/2020) | 8.9685 | 8.9400 | 8.9757 | 8.9202 | 8.9479 |
| Friday 10 January 2020 (10/01/2020) | 9.0475 | 9.0367 | 9.0594 | 9.0086 | 9.0340 |
| Thursday 9 January 2020 (09/01/2020) | 9.0910 | 9.0456 | 9.0971 | 8.9923 | 9.0447 |
| Wednesday 8 January 2020 (08/01/2020) | 9.0900 | 9.0910 | 9.1265 | 9.0449 | 9.0857 |
| Tuesday 7 January 2020 (07/01/2020) | 9.1760 | 9.0912 | 9.1805 | 9.0796 | 9.1301 |
| Monday 6 January 2020 (06/01/2020) | 9.0958 | 9.1765 | 9.1813 | 9.0244 | 9.1028 |
| Friday 3 January 2020 (03/01/2020) | 9.1417 | 9.1033 | 9.1537 | 9.0389 | 9.0963 |
| Thursday 2 January 2020 (02/01/2020) | 9.1919 | 9.1443 | 9.2033 | 9.1228 | 9.1630 |
| Wednesday 1 January 2020 (01/01/2020) | 9.1925 | 9.1926 | 9.2427 | 9.1439 | 9.1933 |