British Pound-Chinese Yuan History: 2020

Go
Set Alert Set Alert

Daily GBP/CNY rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 9.2427 on 01/01/2020

Lowest exchange rate of 2020: 8.0755 on 18/03/2020

Average exchange rate of 2020: 8.8432

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Chinese Yuan on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
8.8708
8.9117
8.9356
8.8330
8.8843
Wednesday 30 December 2020 (30/12/2020)
8.8069
8.8708
8.8818
8.7757
8.8287
Tuesday 29 December 2020 (29/12/2020)
8.7809
8.8069
8.8191
8.7809
8.8000
Monday 28 December 2020 (28/12/2020)
8.7923
8.7906
8.8607
8.7405
8.8006
Friday 25 December 2020 (25/12/2020)
8.8330
8.8333
8.8333
8.8132
8.8233
Thursday 24 December 2020 (24/12/2020)
8.8254
8.8330
8.8813
8.8048
8.8431
Wednesday 23 December 2020 (23/12/2020)
8.7388
8.8254
8.8475
8.7388
8.7931
Tuesday 22 December 2020 (22/12/2020)
8.8039
8.7388
8.8039
8.6952
8.7495
Monday 21 December 2020 (21/12/2020)
8.7150
8.8039
8.8254
8.6302
8.7278
Friday 18 December 2020 (18/12/2020)
8.8622
8.8171
8.8638
8.7799
8.8218
Thursday 17 December 2020 (17/12/2020)
8.8101
8.8622
8.8867
8.7720
8.8293
Wednesday 16 December 2020 (16/12/2020)
8.7825
8.8101
8.8356
8.7453
8.7905
Tuesday 15 December 2020 (15/12/2020)
8.7211
8.7805
8.7946
8.6604
8.7275
Monday 14 December 2020 (14/12/2020)
8.6511
8.7183
8.7820
8.6511
8.7166
Friday 11 December 2020 (11/12/2020)
8.6936
8.6445
8.7027
8.5722
8.6375
Thursday 10 December 2020 (10/12/2020)
8.7371
8.6936
8.7497
8.6348
8.6923
Wednesday 9 December 2020 (09/12/2020)
8.7162
8.7371
8.7907
8.6748
8.7327
Tuesday 8 December 2020 (08/12/2020)
8.7129
8.7162
8.7286
8.6428
8.6857
Monday 7 December 2020 (07/12/2020)
8.7523
8.7129
8.7575
8.6172
8.6873
Friday 4 December 2020 (04/12/2020)
8.7924
8.7661
8.8355
8.7521
8.7938
Thursday 3 December 2020 (03/12/2020)
8.7647
8.7912
8.8245
8.7450
8.7848
Wednesday 2 December 2020 (02/12/2020)
8.8114
8.7611
8.8149
8.6760
8.7454
Tuesday 1 December 2020 (01/12/2020)
8.7627
8.8085
8.8220
8.7300
8.7760

November

Monday 30 November 2020 (30/11/2020)
8.7514
8.7600
8.7945
8.6780
8.7363
Friday 27 November 2020 (27/11/2020)
8.7682
8.7449
8.7950
8.6945
8.7447
Thursday 26 November 2020 (26/11/2020)
8.7940
8.7684
8.8003
8.7174
8.7588
Wednesday 25 November 2020 (25/11/2020)
8.7971
8.7945
8.8013
8.7059
8.7536
Tuesday 24 November 2020 (24/11/2020)
8.7688
8.7964
8.7994
8.7224
8.7609
Monday 23 November 2020 (23/11/2020)
8.7129
8.7700
8.7909
8.7025
8.7467
Friday 20 November 2020 (20/11/2020)
8.7124
8.7068
8.7261
8.6782
8.7021
Thursday 19 November 2020 (19/11/2020)
8.6888
8.7123
8.7310
8.6483
8.6896
Wednesday 18 November 2020 (18/11/2020)
8.6798
8.6916
8.7257
8.6533
8.6895
Tuesday 17 November 2020 (17/11/2020)
8.6922
8.6798
8.6957
8.6460
8.6708
Monday 16 November 2020 (16/11/2020)
8.7154
8.6927
8.7154
8.6510
8.6832
Friday 13 November 2020 (13/11/2020)
8.6667
8.7054
8.7098
8.6336
8.6717
Thursday 12 November 2020 (12/11/2020)
8.7582
8.6674
8.7599
8.6545
8.7072
Wednesday 11 November 2020 (11/11/2020)
8.7606
8.7553
8.7881
8.6658
8.7270
Tuesday 10 November 2020 (10/11/2020)
8.7207
8.7610
8.7774
8.6663
8.7218
Monday 9 November 2020 (09/11/2020)
8.6890
8.7201
8.7274
8.6214
8.6744
Friday 6 November 2020 (06/11/2020)
8.6699
8.6751
8.7038
8.6488
8.6763
Thursday 5 November 2020 (05/11/2020)
8.6148
8.6679
8.6844
8.5813
8.6328
Wednesday 4 November 2020 (04/11/2020)
8.7504
8.6176
8.7624
8.5943
8.6784
Tuesday 3 November 2020 (03/11/2020)
8.6340
8.7476
8.7548
8.6125
8.6836
Monday 2 November 2020 (02/11/2020)
8.6471
8.6344
8.6519
8.5962
8.6241

October

Friday 30 October 2020 (30/10/2020)
8.6706
8.6606
8.6747
8.6167
8.6457
Thursday 29 October 2020 (29/10/2020)
8.7298
8.6718
8.7336
8.6402
8.6869
Wednesday 28 October 2020 (28/10/2020)
8.7258
8.7275
8.7561
8.6495
8.7028
Tuesday 27 October 2020 (27/10/2020)
8.7237
8.7267
8.7590
8.6752
8.7171
Monday 26 October 2020 (26/10/2020)
8.7263
8.7265
8.7472
8.6333
8.6903
Friday 23 October 2020 (23/10/2020)
8.7357
8.7065
8.7441
8.6590
8.7016
Thursday 22 October 2020 (22/10/2020)
8.7245
8.7357
8.7549
8.6669
8.7109
Wednesday 21 October 2020 (21/10/2020)
8.6400
8.7244
8.7505
8.6055
8.6780
Tuesday 20 October 2020 (20/10/2020)
8.6418
8.6377
8.6593
8.6139
8.6366
Monday 19 October 2020 (19/10/2020)
8.6493
8.6427
8.6934
8.6344
8.6639
Friday 16 October 2020 (16/10/2020)
8.6668
8.6415
8.6742
8.6125
8.6433
Thursday 15 October 2020 (15/10/2020)
8.7251
8.6655
8.7445
8.6547
8.6996
Wednesday 14 October 2020 (14/10/2020)
8.7149
8.7269
8.7627
8.6669
8.7148
Tuesday 13 October 2020 (13/10/2020)
8.8016
8.7150
8.8087
8.7108
8.7598
Monday 12 October 2020 (12/10/2020)
8.7204
8.8017
8.8155
8.7156
8.7656
Friday 9 October 2020 (09/10/2020)
8.7742
8.7053
8.7843
8.6534
8.7189
Thursday 8 October 2020 (08/10/2020)
8.7361
8.7734
8.7961
8.7361
8.7661
Wednesday 7 October 2020 (07/10/2020)
8.7359
8.7362
8.7721
8.6948
8.7335
Tuesday 6 October 2020 (06/10/2020)
8.8115
8.7348
8.8205
8.7182
8.7694
Monday 5 October 2020 (05/10/2020)
8.7640
8.8110
8.8117
8.7363
8.7740
Friday 2 October 2020 (02/10/2020)
8.7410
8.7736
8.7873
8.7060
8.7467
Thursday 1 October 2020 (01/10/2020)
8.7602
8.7404
8.8036
8.6947
8.7492

September

Wednesday 30 September 2020 (30/09/2020)
8.7587
8.7623
8.7751
8.6747
8.7249
Tuesday 29 September 2020 (29/09/2020)
8.7585
8.7590
8.7773
8.7028
8.7401
Monday 28 September 2020 (28/09/2020)
8.6970
8.7575
8.7903
8.6448
8.7175
Friday 25 September 2020 (25/09/2020)
8.6898
8.6880
8.7121
8.6000
8.6560
Thursday 24 September 2020 (24/09/2020)
8.6462
8.6902
8.7133
8.6059
8.6596
Wednesday 23 September 2020 (23/09/2020)
8.6283
8.6485
8.6904
8.5978
8.6441
Tuesday 22 September 2020 (22/09/2020)
8.7136
8.6276
8.7141
8.6060
8.6601
Monday 21 September 2020 (21/09/2020)
8.7380
8.7133
8.7532
8.6358
8.6945
Friday 18 September 2020 (18/09/2020)
8.7732
8.7344
8.7816
8.7223
8.7519
Thursday 17 September 2020 (17/09/2020)
8.7470
8.7704
8.7753
8.6699
8.7226
Wednesday 16 September 2020 (16/09/2020)
8.7266
8.7456
8.7838
8.7029
8.7433
Tuesday 15 September 2020 (15/09/2020)
8.7387
8.7274
8.7438
8.7028
8.7233
Monday 14 September 2020 (14/09/2020)
8.7454
8.7397
8.7903
8.7125
8.7514
Friday 11 September 2020 (11/09/2020)
8.7432
8.7566
8.7794
8.6949
8.7371
Thursday 10 September 2020 (10/09/2020)
8.8720
8.7430
8.9037
8.7233
8.8135
Wednesday 9 September 2020 (09/09/2020)
8.8640
8.8720
8.8858
8.8069
8.8463
Tuesday 8 September 2020 (08/09/2020)
8.9778
8.8650
8.9844
8.8544
8.9194
Monday 7 September 2020 (07/09/2020)
9.0548
8.9771
9.0608
8.9361
8.9985
Friday 4 September 2020 (04/09/2020)
9.0704
9.0773
9.0997
9.0124
9.0560
Thursday 3 September 2020 (03/09/2020)
9.1205
9.0709
9.1208
9.0004
9.0606
Wednesday 2 September 2020 (02/09/2020)
9.1388
9.1207
9.1393
9.0739
9.1066
Tuesday 1 September 2020 (01/09/2020)
9.1412
9.1382
9.1818
9.0916
9.1367

August

Monday 31 August 2020 (31/08/2020)
9.1476
9.1423
9.1550
9.0769
9.1159
Friday 28 August 2020 (28/08/2020)
9.0881
9.1448
9.1573
9.0714
9.1143
Thursday 27 August 2020 (27/08/2020)
9.0896
9.0892
9.1016
9.0337
9.0676
Wednesday 26 August 2020 (26/08/2020)
9.0830
9.0903
9.0939
9.0279
9.0609
Tuesday 25 August 2020 (25/08/2020)
9.0342
9.0839
9.0915
9.0178
9.0546
Monday 24 August 2020 (24/08/2020)
9.0481
9.0336
9.0756
8.9909
9.0332
Friday 21 August 2020 (21/08/2020)
9.1289
9.0650
9.1416
9.0237
9.0827
Thursday 20 August 2020 (20/08/2020)
9.0659
9.1287
9.1338
9.0299
9.0819
Wednesday 19 August 2020 (19/08/2020)
9.1631
9.0658
9.1677
9.0494
9.1086
Tuesday 18 August 2020 (18/08/2020)
9.0752
9.1602
9.1603
9.0219
9.0911
Monday 17 August 2020 (17/08/2020)
9.0907
9.0765
9.0927
9.0231
9.0579
Friday 14 August 2020 (14/08/2020)
9.0692
9.0830
9.1190
9.0348
9.0769
Thursday 13 August 2020 (13/08/2020)
9.0389
9.0691
9.1004
9.0094
9.0549
Wednesday 12 August 2020 (12/08/2020)
9.0583
9.0381
9.0649
9.0195
9.0422
Tuesday 11 August 2020 (11/08/2020)
9.0953
9.0568
9.1118
9.0477
9.0797
Monday 10 August 2020 (10/08/2020)
9.0876
9.0961
9.1114
9.0144
9.0629
Friday 7 August 2020 (07/08/2020)
9.1226
9.0886
9.1339
9.0245
9.0792
Thursday 6 August 2020 (06/08/2020)
9.0960
9.1242
9.1481
9.0730
9.1106
Wednesday 5 August 2020 (05/08/2020)
9.1099
9.0945
9.1185
9.0450
9.0817
Tuesday 4 August 2020 (04/08/2020)
9.1175
9.1100
9.1397
9.0375
9.0886
Monday 3 August 2020 (03/08/2020)
9.1309
9.1168
9.1429
9.0523
9.0976

July

Friday 31 July 2020 (31/07/2020)
9.1797
9.1237
9.1929
9.1151
9.1540
Thursday 30 July 2020 (30/07/2020)
9.0803
9.1824
9.1829
9.0047
9.0938
Wednesday 29 July 2020 (29/07/2020)
9.0395
9.0817
9.1002
8.9922
9.0462
Tuesday 28 July 2020 (28/07/2020)
9.0043
9.0390
9.0574
8.9382
8.9978
Monday 27 July 2020 (27/07/2020)
8.9700
9.0027
9.0136
8.9509
8.9822
Friday 24 July 2020 (24/07/2020)
8.9081
8.9808
8.9808
8.8512
8.9160
Thursday 23 July 2020 (23/07/2020)
8.9027
8.9075
8.9271
8.8197
8.8734
Wednesday 22 July 2020 (22/07/2020)
8.8831
8.9027
8.9116
8.7992
8.8554
Tuesday 21 July 2020 (21/07/2020)
8.8312
8.8811
8.9012
8.8020
8.8516
Monday 20 July 2020 (20/07/2020)
8.7670
8.8314
8.8341
8.7057
8.7699
Friday 17 July 2020 (17/07/2020)
8.7679
8.7674
8.7905
8.7337
8.7621
Thursday 16 July 2020 (16/07/2020)
8.7882
8.7660
8.8109
8.7054
8.7581
Wednesday 15 July 2020 (15/07/2020)
8.7968
8.7892
8.8244
8.7770
8.8007
Tuesday 14 July 2020 (14/07/2020)
8.7768
8.7969
8.8006
8.7097
8.7551
Monday 13 July 2020 (13/07/2020)
8.7637
8.7754
8.8501
8.7578
8.8039
Friday 10 July 2020 (10/07/2020)
8.8064
8.8217
8.8549
8.7690
8.8120
Thursday 9 July 2020 (09/07/2020)
8.8234
8.8067
8.8419
8.7558
8.7989
Wednesday 8 July 2020 (08/07/2020)
8.7877
8.8237
8.8311
8.7431
8.7871
Tuesday 7 July 2020 (07/07/2020)
8.7599
8.7883
8.8224
8.7283
8.7753
Monday 6 July 2020 (06/07/2020)
8.8056
8.7590
8.8068
8.7256
8.7662
Friday 3 July 2020 (03/07/2020)
8.7986
8.8032
8.8170
8.7429
8.7800
Thursday 2 July 2020 (02/07/2020)
8.8047
8.7988
8.8440
8.7252
8.7846
Wednesday 1 July 2020 (01/07/2020)
8.7428
8.8055
8.8188
8.6940
8.7564

June

Tuesday 30 June 2020 (30/06/2020)
8.7070
8.7422
8.7535
8.6277
8.6906
Monday 29 June 2020 (29/06/2020)
8.7218
8.7062
8.7559
8.6504
8.7032
Friday 26 June 2020 (26/06/2020)
8.7862
8.7192
8.7909
8.6732
8.7320
Thursday 25 June 2020 (25/06/2020)
8.7757
8.7872
8.8088
8.7275
8.7681
Wednesday 24 June 2020 (24/06/2020)
8.8267
8.7751
8.8541
8.7732
8.8136
Tuesday 23 June 2020 (23/06/2020)
8.8256
8.8272
8.8378
8.7322
8.7850
Monday 22 June 2020 (22/06/2020)
8.7213
8.8244
8.8268
8.7133
8.7700
Friday 19 June 2020 (19/06/2020)
8.7984
8.7195
8.8119
8.7160
8.7639
Thursday 18 June 2020 (18/06/2020)
8.8848
8.7980
8.8893
8.7812
8.8352
Wednesday 17 June 2020 (17/06/2020)
8.9027
8.8842
8.9075
8.8438
8.8756
Tuesday 16 June 2020 (16/06/2020)
8.9456
8.9052
8.9651
8.8875
8.9263
Monday 15 June 2020 (15/06/2020)
8.8522
8.9465
8.9465
8.8179
8.8822
Friday 12 June 2020 (12/06/2020)
8.8761
8.8815
8.9412
8.8263
8.8838
Thursday 11 June 2020 (11/06/2020)
8.9671
8.8760
8.9928
8.8696
8.9312
Wednesday 10 June 2020 (10/06/2020)
8.9850
8.9673
9.0348
8.9591
8.9969
Tuesday 9 June 2020 (09/06/2020)
8.9936
8.9848
9.0110
8.8876
8.9493
Monday 8 June 2020 (08/06/2020)
8.9760
8.9939
8.9954
8.8990
8.9472
Friday 5 June 2020 (05/06/2020)
8.9531
8.9625
9.0144
8.9009
8.9576
Thursday 4 June 2020 (04/06/2020)
8.9364
8.9552
8.9705
8.8389
8.9047
Wednesday 3 June 2020 (03/06/2020)
8.9213
8.9352
8.9701
8.8865
8.9283
Tuesday 2 June 2020 (02/06/2020)
8.8925
8.9203
8.9224
8.8445
8.8834
Monday 1 June 2020 (01/06/2020)
8.7868
8.8909
8.9016
8.7669
8.8343

May

Friday 29 May 2020 (29/05/2020)
8.7909
8.7865
8.8347
8.7373
8.7860
Thursday 28 May 2020 (28/05/2020)
8.7801
8.7911
8.8106
8.7467
8.7787
Wednesday 27 May 2020 (27/05/2020)
8.7888
8.7814
8.8200
8.7129
8.7665
Tuesday 26 May 2020 (26/05/2020)
8.6950
8.7830
8.8106
8.6338
8.7222
Monday 25 May 2020 (25/05/2020)
8.6721
8.6950
8.6985
8.6198
8.6592
Friday 22 May 2020 (22/05/2020)
8.6834
8.6668
8.6972
8.6391
8.6681
Thursday 21 May 2020 (21/05/2020)
8.6672
8.6845
8.7006
8.5940
8.6473
Wednesday 20 May 2020 (20/05/2020)
8.6892
8.6683
8.7110
8.6394
8.6752
Tuesday 19 May 2020 (19/05/2020)
8.6617
8.6902
8.7173
8.6297
8.6735
Monday 18 May 2020 (18/05/2020)
8.5691
8.6612
8.6788
8.5156
8.5972
Friday 15 May 2020 (15/05/2020)
8.6692
8.5819
8.6723
8.5819
8.6271
Thursday 14 May 2020 (14/05/2020)
8.6675
8.6687
8.6706
8.5977
8.6341
Wednesday 13 May 2020 (13/05/2020)
8.6701
8.6690
8.7350
8.6230
8.6790
Tuesday 12 May 2020 (12/05/2020)
8.7437
8.6703
8.7576
8.6673
8.7125
Monday 11 May 2020 (11/05/2020)
8.7732
8.7428
8.7938
8.6542
8.7240
Friday 8 May 2020 (08/05/2020)
8.7524
8.6604
8.8039
8.6604
8.7321
Thursday 7 May 2020 (07/05/2020)
8.7458
8.7533
8.7861
8.6800
8.7330
Wednesday 6 May 2020 (06/05/2020)
8.7765
8.7453
8.8201
8.7175
8.7688
Tuesday 5 May 2020 (05/05/2020)
8.7777
8.7753
8.8039
8.7311
8.7675
Monday 4 May 2020 (04/05/2020)
8.7755
8.7759
8.7990
8.6680
8.7335
Friday 1 May 2020 (01/05/2020)
8.8781
8.6684
8.8781
8.6684
8.7732

April

Thursday 30 April 2020 (30/04/2020)
8.8144
8.8775
8.9063
8.7311
8.8187
Wednesday 29 April 2020 (29/04/2020)
8.7910
8.8159
8.8207
8.7105
8.7656
Tuesday 28 April 2020 (28/04/2020)
8.7923
8.7908
8.8444
8.7426
8.7935
Monday 27 April 2020 (27/04/2020)
8.7461
8.7922
8.8072
8.6715
8.7394
Friday 24 April 2020 (24/04/2020)
8.7166
8.7490
8.7531
8.6960
8.7245
Thursday 23 April 2020 (23/04/2020)
8.7152
8.7181
8.7677
8.6990
8.7334
Wednesday 22 April 2020 (22/04/2020)
8.7151
8.7182
8.7615
8.6882
8.7249
Tuesday 21 April 2020 (21/04/2020)
8.7881
8.7135
8.8011
8.6572
8.7291
Monday 20 April 2020 (20/04/2020)
8.8298
8.7884
8.8322
8.7350
8.7836
Friday 17 April 2020 (17/04/2020)
8.8317
8.8303
8.8504
8.7427
8.7966
Thursday 16 April 2020 (16/04/2020)
8.8377
8.8323
8.8429
8.7515
8.7972
Wednesday 15 April 2020 (15/04/2020)
8.8877
8.8377
8.8895
8.7762
8.8328
Tuesday 14 April 2020 (14/04/2020)
8.8149
8.8872
8.9047
8.7274
8.8161
Monday 13 April 2020 (13/04/2020)
8.7632
8.8157
8.8302
8.6709
8.7506
Friday 10 April 2020 (10/04/2020)
8.7670
8.7536
8.7746
8.7507
8.7627
Thursday 9 April 2020 (09/04/2020)
8.7442
8.7633
8.7842
8.6878
8.7360
Wednesday 8 April 2020 (08/04/2020)
8.6847
8.7434
8.7664
8.6462
8.7063
Tuesday 7 April 2020 (07/04/2020)
8.6634
8.6867
8.7206
8.6428
8.6817
Monday 6 April 2020 (06/04/2020)
8.6571
8.6701
8.7284
8.6165
8.6725
Friday 3 April 2020 (03/04/2020)
8.7684
8.7086
8.7751
8.6502
8.7127
Thursday 2 April 2020 (02/04/2020)
8.7798
8.7690
8.8388
8.6883
8.7636
Wednesday 1 April 2020 (01/04/2020)
8.7772
8.7781
8.8235
8.7102
8.7668

March

Tuesday 31 March 2020 (31/03/2020)
8.7677
8.7810
8.8181
8.6975
8.7578
Monday 30 March 2020 (30/03/2020)
8.8266
8.7680
8.8511
8.7350
8.7930
Friday 27 March 2020 (27/03/2020)
8.6161
8.7931
8.8470
8.5962
8.7216
Thursday 26 March 2020 (26/03/2020)
8.4142
8.6192
8.6370
8.3828
8.5099
Wednesday 25 March 2020 (25/03/2020)
8.3141
8.4170
8.4823
8.2691
8.3757
Tuesday 24 March 2020 (24/03/2020)
8.2136
8.3175
8.3234
8.2044
8.2639
Monday 23 March 2020 (23/03/2020)
8.2358
8.2104
8.3153
8.1123
8.2138
Friday 20 March 2020 (20/03/2020)
8.1583
8.5174
8.5234
8.1509
8.3371
Thursday 19 March 2020 (19/03/2020)
8.1679
8.1621
8.3682
8.0819
8.2250
Wednesday 18 March 2020 (18/03/2020)
8.4766
8.1832
8.4982
8.0755
8.2868
Tuesday 17 March 2020 (17/03/2020)
8.5675
8.4818
8.5709
8.4023
8.4866
Monday 16 March 2020 (16/03/2020)
8.6384
8.5670
8.6584
8.5203
8.5894
Friday 13 March 2020 (13/03/2020)
8.8297
8.5585
8.8297
8.5585
8.6941
Thursday 12 March 2020 (12/03/2020)
8.9110
8.8246
8.9551
8.7701
8.8626
Wednesday 11 March 2020 (11/03/2020)
8.9666
8.9111
9.0133
8.9048
8.9590
Tuesday 10 March 2020 (10/03/2020)
9.0705
8.9667
9.1036
8.9414
9.0225
Monday 9 March 2020 (09/03/2020)
8.9872
9.0684
9.1555
8.9176
9.0365
Friday 6 March 2020 (06/03/2020)
8.9727
8.9688
9.0387
8.9680
9.0033
Thursday 5 March 2020 (05/03/2020)
8.9045
8.9729
8.9893
8.8931
8.9412
Wednesday 4 March 2020 (04/03/2020)
8.9130
8.9049
8.9206
8.8286
8.8746
Tuesday 3 March 2020 (03/03/2020)
8.8748
8.9139
8.9331
8.8269
8.8800
Monday 2 March 2020 (02/03/2020)
8.9225
8.8774
8.9415
8.8552
8.8983

February

Friday 28 February 2020 (28/02/2020)
9.0186
8.9521
9.0267
8.8835
8.9551
Thursday 27 February 2020 (27/02/2020)
9.0483
9.0182
9.0696
8.9733
9.0215
Wednesday 26 February 2020 (26/02/2020)
9.1070
9.0485
9.1233
8.9963
9.0598
Tuesday 25 February 2020 (25/02/2020)
9.0737
9.1080
9.1192
8.9970
9.0581
Monday 24 February 2020 (24/02/2020)
9.0963
9.0743
9.1044
8.9932
9.0488
Friday 21 February 2020 (21/02/2020)
9.0340
9.0880
9.1132
8.9683
9.0408
Thursday 20 February 2020 (20/02/2020)
9.0348
9.0351
9.0615
8.9743
9.0179
Wednesday 19 February 2020 (19/02/2020)
9.0848
9.0328
9.1149
9.0214
9.0681
Tuesday 18 February 2020 (18/02/2020)
9.0673
9.0844
9.1290
9.0191
9.0741
Monday 17 February 2020 (17/02/2020)
9.0989
9.0658
9.1020
9.0218
9.0619
Friday 14 February 2020 (14/02/2020)
9.0901
9.1041
9.1099
9.0389
9.0744
Thursday 13 February 2020 (13/02/2020)
9.0198
9.0903
9.1056
9.0078
9.0567
Wednesday 12 February 2020 (12/02/2020)
9.0137
9.0192
9.0433
8.9828
9.0131
Tuesday 11 February 2020 (11/02/2020)
9.0085
9.0139
9.0215
8.9753
8.9984
Monday 10 February 2020 (10/02/2020)
9.0093
9.0092
9.0327
8.9342
8.9834
Friday 7 February 2020 (07/02/2020)
8.9990
9.0090
9.0591
8.9636
9.0113
Thursday 6 February 2020 (06/02/2020)
9.0518
9.0008
9.0543
8.9924
9.0234
Wednesday 5 February 2020 (05/02/2020)
9.1086
9.0510
9.1195
9.0239
9.0717
Tuesday 4 February 2020 (04/02/2020)
9.1129
9.1088
9.1175
9.0228
9.0702
Monday 3 February 2020 (03/02/2020)
9.1351
9.1133
9.2205
9.1060
9.1632

January

Friday 31 January 2020 (31/01/2020)
9.0664
9.1461
9.1498
9.0664
9.1081
Thursday 30 January 2020 (30/01/2020)
9.0239
9.0673
9.0811
8.9908
9.0360
Wednesday 29 January 2020 (29/01/2020)
9.0213
9.0235
9.0257
9.0012
9.0135
Tuesday 28 January 2020 (28/01/2020)
9.0470
9.0213
9.0518
8.9886
9.0202
Monday 27 January 2020 (27/01/2020)
9.0479
9.0471
9.0786
9.0355
9.0570
Friday 24 January 2020 (24/01/2020)
9.0882
9.0569
9.1157
9.0455
9.0806
Thursday 23 January 2020 (23/01/2020)
9.0645
9.0880
9.1017
9.0612
9.0815
Wednesday 22 January 2020 (22/01/2020)
8.9977
9.0662
9.0723
8.9660
9.0192
Tuesday 21 January 2020 (21/01/2020)
8.9175
8.9971
9.0145
8.8595
8.9370
Monday 20 January 2020 (20/01/2020)
8.9057
8.9178
8.9245
8.8584
8.8915
Friday 17 January 2020 (17/01/2020)
8.9843
8.9094
8.9862
8.9094
8.9478
Thursday 16 January 2020 (16/01/2020)
8.9731
8.9846
8.9878
8.9154
8.9516
Wednesday 15 January 2020 (15/01/2020)
8.9524
8.9736
8.9840
8.8966
8.9403
Tuesday 14 January 2020 (14/01/2020)
8.9417
8.9525
8.9615
8.9029
8.9322
Monday 13 January 2020 (13/01/2020)
8.9685
8.9400
8.9757
8.9202
8.9479
Friday 10 January 2020 (10/01/2020)
9.0475
9.0367
9.0594
9.0086
9.0340
Thursday 9 January 2020 (09/01/2020)
9.0910
9.0456
9.0971
8.9923
9.0447
Wednesday 8 January 2020 (08/01/2020)
9.0900
9.0910
9.1265
9.0449
9.0857
Tuesday 7 January 2020 (07/01/2020)
9.1760
9.0912
9.1805
9.0796
9.1301
Monday 6 January 2020 (06/01/2020)
9.0958
9.1765
9.1813
9.0244
9.1028
Friday 3 January 2020 (03/01/2020)
9.1417
9.1033
9.1537
9.0389
9.0963
Thursday 2 January 2020 (02/01/2020)
9.1919
9.1443
9.2033
9.1228
9.1630
Wednesday 1 January 2020 (01/01/2020)
9.1925
9.1926
9.2427
9.1439
9.1933