British Pound-Chinese Yuan History: 2019

Go
Set Alert Set Alert

Daily GBP/CNY rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 9.4312 on 12/12/2019

Lowest exchange rate of 2019: 8.307 on 31/07/2019

Average exchange rate of 2019: 8.8064

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Chinese Yuan on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
9.1532
9.2161
9.2417
9.0857
9.1637
Monday 30 December 2019 (30/12/2019)
9.1422
9.1526
9.1745
9.0562
9.1154
Friday 27 December 2019 (27/12/2019)
9.0364
9.1462
9.1627
9.0077
9.0852
Thursday 26 December 2019 (26/12/2019)
9.0189
9.0335
9.0439
9.0174
9.0307
Wednesday 25 December 2019 (25/12/2019)
9.0531
9.0195
9.0794
8.8114
8.9454
Tuesday 24 December 2019 (24/12/2019)
9.0651
9.0531
9.0754
9.0025
9.0389
Monday 23 December 2019 (23/12/2019)
9.0957
9.0646
9.1249
9.0385
9.0817
Friday 20 December 2019 (20/12/2019)
9.1136
9.0936
9.1488
9.0572
9.1030
Thursday 19 December 2019 (19/12/2019)
9.1537
9.1130
9.1864
9.0984
9.1424
Wednesday 18 December 2019 (18/12/2019)
9.1698
9.1542
9.1832
9.1072
9.1452
Tuesday 17 December 2019 (17/12/2019)
9.2657
9.1704
9.2946
9.1169
9.2058
Monday 16 December 2019 (16/12/2019)
9.3172
9.2683
9.3810
9.2515
9.3162
Friday 13 December 2019 (13/12/2019)
9.3999
9.3064
9.4053
9.2758
9.3406
Thursday 12 December 2019 (12/12/2019)
9.2800
9.4009
9.4312
9.1123
9.2718
Wednesday 11 December 2019 (11/12/2019)
9.2243
9.2788
9.2883
9.1806
9.2345
Tuesday 10 December 2019 (10/12/2019)
9.2403
9.2238
9.2795
9.2024
9.2409
Monday 9 December 2019 (09/12/2019)
9.2329
9.2401
9.2629
9.2077
9.2353
Friday 6 December 2019 (06/12/2019)
9.2581
9.2356
9.2652
9.1818
9.2235
Thursday 5 December 2019 (05/12/2019)
9.2302
9.2575
9.2630
9.1551
9.2090
Wednesday 4 December 2019 (04/12/2019)
9.1669
9.2305
9.2422
9.1327
9.1875
Tuesday 3 December 2019 (03/12/2019)
9.0949
9.1672
9.1764
9.0907
9.1335
Monday 2 December 2019 (02/12/2019)
8.9996
9.0957
9.1036
8.9980
9.0508

November

Friday 29 November 2019 (29/11/2019)
9.0726
9.0838
9.0901
8.9942
9.0421
Thursday 28 November 2019 (28/11/2019)
9.0770
9.0728
9.0948
9.0139
9.0543
Wednesday 27 November 2019 (27/11/2019)
9.0330
9.0769
9.0899
8.9812
9.0355
Tuesday 26 November 2019 (26/11/2019)
9.0632
9.0332
9.0671
8.9948
9.0309
Monday 25 November 2019 (25/11/2019)
9.0330
9.0631
9.0727
9.0017
9.0372
Friday 22 November 2019 (22/11/2019)
9.0676
9.0182
9.0923
9.0160
9.0541
Thursday 21 November 2019 (21/11/2019)
9.0832
9.0665
9.1032
9.0352
9.0692
Wednesday 20 November 2019 (20/11/2019)
9.0733
9.0830
9.0837
8.9836
9.0337
Tuesday 19 November 2019 (19/11/2019)
9.0857
9.0735
9.0995
9.0000
9.0497
Monday 18 November 2019 (18/11/2019)
8.9791
9.0857
9.1060
8.9732
9.0396
Friday 15 November 2019 (15/11/2019)
9.0326
9.0066
9.0436
8.9704
9.0070
Thursday 14 November 2019 (14/11/2019)
9.0155
9.0305
9.0361
8.9359
8.9860
Wednesday 13 November 2019 (13/11/2019)
8.9949
9.0148
9.0183
8.9298
8.9740
Tuesday 12 November 2019 (12/11/2019)
8.9995
8.9954
9.0088
8.9234
8.9661
Monday 11 November 2019 (11/11/2019)
8.9369
8.9995
9.0221
8.8896
8.9559
Friday 8 November 2019 (08/11/2019)
8.9344
8.9258
8.9620
8.8970
8.9295
Thursday 7 November 2019 (07/11/2019)
8.9842
8.9350
9.0047
8.9141
8.9594
Wednesday 6 November 2019 (06/11/2019)
9.0155
8.9859
9.0197
8.9667
8.9932
Tuesday 5 November 2019 (05/11/2019)
9.0481
9.0158
9.0498
8.9909
9.0203
Monday 4 November 2019 (04/11/2019)
9.0937
9.0503
9.0958
9.0359
9.0658
Friday 1 November 2019 (01/11/2019)
9.0965
9.0701
9.1228
9.0690
9.0959

October

Thursday 31 October 2019 (31/10/2019)
9.0903
9.0963
9.1269
9.0175
9.0722
Wednesday 30 October 2019 (30/10/2019)
9.0805
9.0907
9.0948
9.0042
9.0495
Tuesday 29 October 2019 (29/10/2019)
9.0730
9.0795
9.1020
9.0123
9.0572
Monday 28 October 2019 (28/10/2019)
9.0465
9.0762
9.0863
9.0225
9.0544
Friday 25 October 2019 (25/10/2019)
9.0430
9.0496
9.0808
9.0128
9.0468
Thursday 24 October 2019 (24/10/2019)
9.0621
9.0645
9.1394
9.0317
9.0855
Wednesday 23 October 2019 (23/10/2019)
9.0571
9.1186
9.1186
9.0571
9.0878
Tuesday 22 October 2019 (22/10/2019)
9.1196
9.1074
9.1806
9.0893
9.1349
Monday 21 October 2019 (21/10/2019)
9.1380
9.1659
9.1950
9.1124
9.1537
Friday 18 October 2019 (18/10/2019)
9.0933
9.1802
9.1817
9.0391
9.1104
Thursday 17 October 2019 (17/10/2019)
9.0819
9.0945
9.1602
9.0303
9.0953
Wednesday 16 October 2019 (16/10/2019)
9.0246
9.0832
9.1139
8.9472
9.0306
Tuesday 15 October 2019 (15/10/2019)
8.9012
9.0257
9.0508
8.8617
8.9563
Monday 14 October 2019 (14/10/2019)
8.8720
8.9021
8.9215
8.8190
8.8703
Friday 11 October 2019 (11/10/2019)
8.8326
8.9523
8.9931
8.8128
8.9030
Thursday 10 October 2019 (10/10/2019)
8.7017
8.8342
8.8570
8.6698
8.7634
Wednesday 9 October 2019 (09/10/2019)
8.7166
8.7013
8.7479
8.6867
8.7173
Tuesday 8 October 2019 (08/10/2019)
8.7725
8.7177
8.7780
8.6999
8.7390
Monday 7 October 2019 (07/10/2019)
8.6715
8.7728
8.8069
8.6608
8.7339
Friday 4 October 2019 (04/10/2019)
8.8092
8.7805
8.8234
8.7662
8.7948
Thursday 3 October 2019 (03/10/2019)
8.7846
8.8098
8.8621
8.7559
8.8090
Wednesday 2 October 2019 (02/10/2019)
8.7723
8.7836
8.7987
8.7281
8.7634
Tuesday 1 October 2019 (01/10/2019)
8.7744
8.7724
8.8103
8.7210
8.7657

September

Monday 30 September 2019 (30/09/2019)
8.7447
8.7740
8.8146
8.6350
8.7248
Friday 27 September 2019 (27/09/2019)
8.7825
8.7500
8.7937
8.7352
8.7645
Thursday 26 September 2019 (26/09/2019)
8.8036
8.7816
8.8132
8.7726
8.7929
Wednesday 25 September 2019 (25/09/2019)
8.8733
8.8023
8.8763
8.7931
8.8347
Tuesday 24 September 2019 (24/09/2019)
8.8396
8.8739
8.8893
8.8129
8.8511
Monday 23 September 2019 (23/09/2019)
8.7827
8.8390
8.8724
8.7767
8.8246
Friday 20 September 2019 (20/09/2019)
8.8184
8.8445
8.9101
8.8147
8.8624
Thursday 19 September 2019 (19/09/2019)
8.7730
8.8764
8.8991
8.7719
8.8355
Wednesday 18 September 2019 (18/09/2019)
8.8554
8.8249
8.8582
8.8088
8.8335
Tuesday 17 September 2019 (17/09/2019)
8.7527
8.8541
8.8697
8.7502
8.8100
Monday 16 September 2019 (16/09/2019)
8.8034
8.7710
8.8066
8.7600
8.7833
Friday 13 September 2019 (13/09/2019)
8.6529
8.7765
8.8425
8.6529
8.7477
Thursday 12 September 2019 (12/09/2019)
8.7662
8.7180
8.7669
8.7021
8.7345
Wednesday 11 September 2019 (11/09/2019)
8.7775
8.7664
8.8022
8.7530
8.7776
Tuesday 10 September 2019 (10/09/2019)
8.7817
8.7756
8.7952
8.7402
8.7677
Monday 9 September 2019 (09/09/2019)
8.7342
8.7812
8.8197
8.6323
8.7260
Friday 6 September 2019 (06/09/2019)
8.7984
8.6374
8.8111
8.6374
8.7243
Thursday 5 September 2019 (05/09/2019)
8.7391
8.7981
8.8262
8.7074
8.7668
Wednesday 4 September 2019 (04/09/2019)
8.6680
8.7392
8.7495
8.6558
8.7027
Tuesday 3 September 2019 (03/09/2019)
8.6413
8.6684
8.6873
8.5822
8.6348
Monday 2 September 2019 (02/09/2019)
8.6919
8.6416
8.7109
8.6309
8.6709

August

Friday 30 August 2019 (30/08/2019)
8.6957
8.6756
8.7330
8.6756
8.7043
Thursday 29 August 2019 (29/08/2019)
8.7428
8.6955
8.7440
8.6865
8.7153
Wednesday 28 August 2019 (28/08/2019)
8.7860
8.7433
8.7961
8.7188
8.7575
Tuesday 27 August 2019 (27/08/2019)
8.7291
8.7868
8.8092
8.7144
8.7618
Monday 26 August 2019 (26/08/2019)
8.6942
8.7297
8.7667
8.6906
8.7287
Friday 23 August 2019 (23/08/2019)
8.6673
8.6279
8.7132
8.6279
8.6706
Thursday 22 August 2019 (22/08/2019)
8.4985
8.6657
8.6887
8.4982
8.5935
Wednesday 21 August 2019 (21/08/2019)
8.5031
8.5583
8.5822
8.5031
8.5427
Tuesday 20 August 2019 (20/08/2019)
8.4979
8.5772
8.5929
8.4979
8.5454
Monday 19 August 2019 (19/08/2019)
8.5504
8.5387
8.5696
8.4700
8.5198
Friday 16 August 2019 (16/08/2019)
8.4746
8.5405
8.5690
8.4718
8.5204
Thursday 15 August 2019 (15/08/2019)
8.4605
8.4943
8.5439
8.4565
8.5002
Wednesday 14 August 2019 (14/08/2019)
8.4590
8.4597
8.4874
8.4443
8.4659
Tuesday 13 August 2019 (13/08/2019)
8.5143
8.4852
8.5478
8.4761
8.5120
Monday 12 August 2019 (12/08/2019)
8.4733
8.5125
8.5406
8.4733
8.5070
Friday 9 August 2019 (09/08/2019)
8.5448
8.4074
8.5572
8.4074
8.4823
Thursday 8 August 2019 (08/08/2019)
8.5611
8.5448
8.5796
8.5220
8.5508
Wednesday 7 August 2019 (07/08/2019)
8.5418
8.5620
8.5917
8.5416
8.5667
Tuesday 6 August 2019 (06/08/2019)
8.5591
8.5397
8.5838
8.5180
8.5509
Monday 5 August 2019 (05/08/2019)
8.4203
8.5581
8.5811
8.3881
8.4846
Friday 2 August 2019 (02/08/2019)
8.3540
8.4097
8.4345
8.3374
8.3860
Thursday 1 August 2019 (01/08/2019)
8.3551
8.3534
8.3828
8.3234
8.3531

July

Wednesday 31 July 2019 (31/07/2019)
8.3088
8.3548
8.4297
8.3070
8.3684
Tuesday 30 July 2019 (30/07/2019)
8.3388
8.3621
8.4089
8.3347
8.3718
Monday 29 July 2019 (29/07/2019)
8.4595
8.4105
8.5126
8.4071
8.4599
Friday 26 July 2019 (26/07/2019)
8.5001
8.4845
8.5593
8.4845
8.5219
Thursday 25 July 2019 (25/07/2019)
8.5507
8.5479
8.5947
8.5365
8.5656
Wednesday 24 July 2019 (24/07/2019)
8.5452
8.5681
8.6042
8.5249
8.5646
Tuesday 23 July 2019 (23/07/2019)
8.5733
8.5442
8.5837
8.5317
8.5577
Monday 22 July 2019 (22/07/2019)
8.5463
8.5724
8.5964
8.5392
8.5678
Friday 19 July 2019 (19/07/2019)
8.6184
8.5744
8.6238
8.5725
8.5982
Thursday 18 July 2019 (18/07/2019)
8.4969
8.6156
8.6274
8.4922
8.5598
Wednesday 17 July 2019 (17/07/2019)
8.4794
8.5349
8.5593
8.4793
8.5193
Tuesday 16 July 2019 (16/07/2019)
8.5538
8.5216
8.6000
8.5157
8.5579
Monday 15 July 2019 (15/07/2019)
8.5655
8.5992
8.6365
8.5602
8.5984
Friday 12 July 2019 (12/07/2019)
8.5916
8.6081
8.6429
8.5475
8.5952
Thursday 11 July 2019 (11/07/2019)
8.5246
8.5955
8.6332
8.5230
8.5781
Wednesday 10 July 2019 (10/07/2019)
8.5199
8.5845
8.6068
8.5169
8.5619
Tuesday 9 July 2019 (09/07/2019)
8.5652
8.5710
8.6124
8.5203
8.5664
Monday 8 July 2019 (08/07/2019)
8.5752
8.6011
8.6450
8.5689
8.6070
Friday 5 July 2019 (05/07/2019)
8.5892
8.6096
8.6497
8.5890
8.6194
Thursday 4 July 2019 (04/07/2019)
8.6466
8.6348
8.6487
8.5832
8.6160
Wednesday 3 July 2019 (03/07/2019)
8.5820
8.6463
8.6647
8.5772
8.6210
Tuesday 2 July 2019 (02/07/2019)
8.6525
8.5814
8.6885
8.5798
8.6342
Monday 1 July 2019 (01/07/2019)
8.6876
8.6523
8.7103
8.6227
8.6665

June

Friday 28 June 2019 (28/06/2019)
8.6673
8.6890
8.7420
8.6634
8.7027
Thursday 27 June 2019 (27/06/2019)
8.6604
8.7050
8.7487
8.6583
8.7035
Wednesday 26 June 2019 (26/06/2019)
8.6599
8.7223
8.7374
8.6591
8.6983
Tuesday 25 June 2019 (25/06/2019)
8.7484
8.7195
8.7892
8.7084
8.7488
Monday 24 June 2019 (24/06/2019)
8.7395
8.7489
8.7763
8.7335
8.7549
Friday 21 June 2019 (21/06/2019)
8.6969
8.7219
8.7487
8.6818
8.7153
Thursday 20 June 2019 (20/06/2019)
8.7252
8.6962
8.7458
8.6825
8.7142
Wednesday 19 June 2019 (19/06/2019)
8.6107
8.7253
8.7395
8.6086
8.6741
Tuesday 18 June 2019 (18/06/2019)
8.6725
8.6629
8.6889
8.6396
8.6643
Monday 17 June 2019 (17/06/2019)
8.6625
8.6709
8.7255
8.6572
8.6914
Friday 14 June 2019 (14/06/2019)
8.7650
8.6696
8.7725
8.6696
8.7211
Thursday 13 June 2019 (13/06/2019)
8.7139
8.7647
8.7918
8.7120
8.7519
Wednesday 12 June 2019 (12/06/2019)
8.7828
8.7693
8.8256
8.7620
8.7938
Tuesday 11 June 2019 (11/06/2019)
8.7833
8.7804
8.7959
8.6957
8.7458
Monday 10 June 2019 (10/06/2019)
8.7890
8.7836
8.8086
8.7698
8.7892
Friday 7 June 2019 (07/06/2019)
8.7615
8.7794
8.8149
8.7557
8.7853
Thursday 6 June 2019 (06/06/2019)
8.7108
8.7614
8.8040
8.7108
8.7574
Wednesday 5 June 2019 (05/06/2019)
8.6892
8.7559
8.7976
8.6866
8.7421
Tuesday 4 June 2019 (04/06/2019)
8.7323
8.7636
8.7714
8.7232
8.7473
Monday 3 June 2019 (03/06/2019)
8.6412
8.7322
8.7449
8.6382
8.6916

May

Friday 31 May 2019 (31/05/2019)
8.6461
8.6999
8.7215
8.6453
8.6834
Thursday 30 May 2019 (30/05/2019)
8.6719
8.6907
8.7257
8.6714
8.6986
Wednesday 29 May 2019 (29/05/2019)
8.6914
8.7216
8.7551
8.6894
8.7223
Tuesday 28 May 2019 (28/05/2019)
8.7357
8.7319
8.7674
8.6811
8.7243
Monday 27 May 2019 (27/05/2019)
8.7043
8.7356
8.7746
8.7026
8.7386
Friday 24 May 2019 (24/05/2019)
8.7376
8.7523
8.7743
8.7240
8.7492
Thursday 23 May 2019 (23/05/2019)
8.6929
8.7396
8.7633
8.6898
8.7266
Wednesday 22 May 2019 (22/05/2019)
8.6953
8.7368
8.7803
8.6949
8.7376
Tuesday 21 May 2019 (21/05/2019)
8.7131
8.7590
8.8333
8.7131
8.7732
Monday 20 May 2019 (20/05/2019)
8.7099
8.7882
8.8177
8.7099
8.7638
Friday 17 May 2019 (17/05/2019)
8.7974
8.7727
8.8388
8.7532
8.7960
Thursday 16 May 2019 (16/05/2019)
8.7530
8.7983
8.8337
8.7512
8.7925
Wednesday 15 May 2019 (15/05/2019)
8.7862
8.8204
8.8813
8.7858
8.8336
Tuesday 14 May 2019 (14/05/2019)
8.9029
8.8638
8.9184
8.8603
8.8894
Monday 13 May 2019 (13/05/2019)
8.8680
8.9021
8.9622
8.8680
8.9151
Friday 10 May 2019 (10/05/2019)
8.8711
8.8659
8.9004
8.8299
8.8652
Thursday 9 May 2019 (09/05/2019)
8.7420
8.8715
8.8905
8.7420
8.8163
Wednesday 8 May 2019 (08/05/2019)
8.7816
8.8137
8.8487
8.7806
8.8147
Tuesday 7 May 2019 (07/05/2019)
8.8467
8.8448
8.8862
8.8265
8.8564
Monday 6 May 2019 (06/05/2019)
8.8581
8.8468
8.8886
8.8314
8.8600
Friday 3 May 2019 (03/05/2019)
8.7324
8.8449
8.8687
8.6873
8.7780
Thursday 2 May 2019 (02/05/2019)
8.7325
8.7661
8.8060
8.7246
8.7653
Wednesday 1 May 2019 (01/05/2019)
8.7124
8.8224
8.8262
8.7093
8.7678

April

Tuesday 30 April 2019 (30/04/2019)
8.6217
8.7715
8.7858
8.6217
8.7038
Monday 29 April 2019 (29/04/2019)
8.6274
8.6963
8.7144
8.6264
8.6704
Friday 26 April 2019 (26/04/2019)
8.6197
8.6710
8.7079
8.6182
8.6631
Thursday 25 April 2019 (25/04/2019)
8.6605
8.6832
8.7030
8.6574
8.6802
Wednesday 24 April 2019 (24/04/2019)
8.6431
8.6607
8.7103
8.6431
8.6767
Tuesday 23 April 2019 (23/04/2019)
8.6248
8.6898
8.7441
8.6248
8.6845
Monday 22 April 2019 (22/04/2019)
8.6426
8.7080
8.7119
8.6403
8.6761
Friday 19 April 2019 (19/04/2019)
8.6498
8.7091
8.7177
8.6422
8.6800
Thursday 18 April 2019 (18/04/2019)
8.7097
8.7008
8.7368
8.6952
8.7160
Wednesday 17 April 2019 (17/04/2019)
8.7068
8.7102
8.7470
8.7026
8.7248
Tuesday 16 April 2019 (16/04/2019)
8.7370
8.7435
8.7830
8.7335
8.7583
Monday 15 April 2019 (15/04/2019)
8.7452
8.7771
8.7992
8.7444
8.7718
Friday 12 April 2019 (12/04/2019)
8.7621
8.7306
8.8034
8.7171
8.7603
Thursday 11 April 2019 (11/04/2019)
8.7310
8.7610
8.7972
8.7259
8.7616
Wednesday 10 April 2019 (10/04/2019)
8.7164
8.7851
8.8073
8.7130
8.7602
Tuesday 9 April 2019 (09/04/2019)
8.7096
8.7519
8.8002
8.7057
8.7530
Monday 8 April 2019 (08/04/2019)
8.6913
8.7722
8.7795
8.6892
8.7344
Friday 5 April 2019 (05/04/2019)
8.7125
8.7404
8.8011
8.7092
8.7552
Thursday 4 April 2019 (04/04/2019)
8.7943
8.7713
8.8580
8.7600
8.8090
Wednesday 3 April 2019 (03/04/2019)
8.8147
8.8315
8.8488
8.7546
8.8017
Tuesday 2 April 2019 (02/04/2019)
8.7430
8.8144
8.8286
8.7062
8.7674
Monday 1 April 2019 (01/04/2019)
8.7148
8.7597
8.8224
8.7078
8.7651

March

Friday 29 March 2019 (29/03/2019)
8.7845
8.7366
8.8083
8.7048
8.7566
Thursday 28 March 2019 (28/03/2019)
8.8354
8.7845
8.8755
8.7766
8.8261
Wednesday 27 March 2019 (27/03/2019)
8.8605
8.8356
8.9153
8.8270
8.8712
Tuesday 26 March 2019 (26/03/2019)
8.8519
8.8614
8.9002
8.7914
8.8458
Monday 25 March 2019 (25/03/2019)
8.7844
8.8546
8.8870
8.7723
8.8297
Friday 22 March 2019 (22/03/2019)
8.7846
8.8585
8.8793
8.7343
8.8068
Thursday 21 March 2019 (21/03/2019)
8.8288
8.7861
8.8433
8.7080
8.7757
Wednesday 20 March 2019 (20/03/2019)
8.8943
8.8296
8.8973
8.7994
8.8484
Tuesday 19 March 2019 (19/03/2019)
8.8925
8.8945
8.9307
8.8525
8.8916
Monday 18 March 2019 (18/03/2019)
8.9224
8.8556
8.9226
8.8413
8.8820
Friday 15 March 2019 (15/03/2019)
8.8998
8.9136
8.9264
8.8056
8.8660
Thursday 14 March 2019 (14/03/2019)
8.8973
8.9015
8.9509
8.8324
8.8917
Wednesday 13 March 2019 (13/03/2019)
8.7528
8.8981
8.9531
8.6913
8.8222
Tuesday 12 March 2019 (12/03/2019)
8.8960
8.7519
8.8969
8.7290
8.8130
Monday 11 March 2019 (11/03/2019)
8.6597
8.8977
8.9191
8.6467
8.7829
Friday 8 March 2019 (08/03/2019)
8.7787
8.7355
8.8112
8.7190
8.7651
Thursday 7 March 2019 (07/03/2019)
8.8324
8.7786
8.8406
8.7606
8.8006
Wednesday 6 March 2019 (06/03/2019)
8.8106
8.8344
8.8370
8.7750
8.8060
Tuesday 5 March 2019 (05/03/2019)
8.8275
8.8121
8.8409
8.7674
8.8042
Monday 4 March 2019 (04/03/2019)
8.8629
8.8272
8.8783
8.7934
8.8359
Friday 1 March 2019 (01/03/2019)
8.8669
8.8433
8.9073
8.8215
8.8644

February

Thursday 28 February 2019 (28/02/2019)
8.8942
8.8661
8.9047
8.8586
8.8817
Wednesday 27 February 2019 (27/02/2019)
8.8715
8.8943
8.9208
8.8419
8.8814
Tuesday 26 February 2019 (26/02/2019)
8.7671
8.8707
8.8935
8.7662
8.8299
Monday 25 February 2019 (25/02/2019)
8.7618
8.7659
8.7824
8.7087
8.7456
Friday 22 February 2019 (22/02/2019)
8.7498
8.7526
8.7755
8.7133
8.7444
Thursday 21 February 2019 (21/02/2019)
8.7544
8.7514
8.7927
8.7167
8.7547
Wednesday 20 February 2019 (20/02/2019)
8.8112
8.7556
8.8236
8.7437
8.7837
Tuesday 19 February 2019 (19/02/2019)
8.7323
8.8133
8.8254
8.6971
8.7613
Monday 18 February 2019 (18/02/2019)
8.7330
8.7331
8.7510
8.6387
8.6949
Friday 15 February 2019 (15/02/2019)
8.6563
8.7271
8.7271
8.5918
8.6595
Thursday 14 February 2019 (14/02/2019)
8.6760
8.6561
8.7056
8.6206
8.6631
Wednesday 13 February 2019 (13/02/2019)
8.7211
8.6760
8.7601
8.6410
8.7006
Tuesday 12 February 2019 (12/02/2019)
8.7254
8.7221
8.7345
8.6523
8.6934
Monday 11 February 2019 (11/02/2019)
8.6335
8.7249
8.7769
8.6276
8.7023
Friday 8 February 2019 (08/02/2019)
8.7242
8.7128
8.7471
8.7086
8.7279
Thursday 7 February 2019 (07/02/2019)
8.7135
8.7234
8.7614
8.6673
8.7144
Wednesday 6 February 2019 (06/02/2019)
8.7259
8.7133
8.7525
8.7079
8.7302
Tuesday 5 February 2019 (05/02/2019)
8.7772
8.7258
8.7993
8.7130
8.7562
Monday 4 February 2019 (04/02/2019)
8.8075
8.7758
8.8353
8.7758
8.8056
Friday 1 February 2019 (01/02/2019)
8.7726
8.8155
8.8344
8.7576
8.7960

January

Thursday 31 January 2019 (31/01/2019)
8.7966
8.7729
8.8161
8.7285
8.7723
Wednesday 30 January 2019 (30/01/2019)
8.7958
8.7970
8.8158
8.7546
8.7852
Tuesday 29 January 2019 (29/01/2019)
8.8627
8.7936
8.8834
8.7792
8.8313
Monday 28 January 2019 (28/01/2019)
8.8985
8.8626
8.8998
8.8434
8.8716
Friday 25 January 2019 (25/01/2019)
8.8901
8.9051
8.9055
8.8283
8.8669
Thursday 24 January 2019 (24/01/2019)
8.8730
8.8931
8.8968
8.8172
8.8570
Wednesday 23 January 2019 (23/01/2019)
8.8092
8.8726
8.8846
8.7276
8.8061
Tuesday 22 January 2019 (22/01/2019)
8.7512
8.8096
8.8254
8.6777
8.7516
Monday 21 January 2019 (21/01/2019)
8.6999
8.7513
8.7725
8.6638
8.7182
Friday 18 January 2019 (18/01/2019)
8.7859
8.7145
8.7931
8.7046
8.7489
Thursday 17 January 2019 (17/01/2019)
8.6948
8.7861
8.7992
8.6377
8.7185
Wednesday 16 January 2019 (16/01/2019)
8.6899
8.6961
8.7116
8.6408
8.6762
Tuesday 15 January 2019 (15/01/2019)
8.7016
8.6894
8.7196
8.5673
8.6435
Monday 14 January 2019 (14/01/2019)
8.6855
8.7014
8.7474
8.6532
8.7003
Friday 11 January 2019 (11/01/2019)
8.6465
8.6789
8.6889
8.5714
8.6302
Thursday 10 January 2019 (10/01/2019)
8.7106
8.6478
8.7128
8.6341
8.6735
Wednesday 9 January 2019 (09/01/2019)
8.7142
8.7099
8.7265
8.6625
8.6945
Tuesday 8 January 2019 (08/01/2019)
8.7484
8.7162
8.7714
8.6787
8.7251
Monday 7 January 2019 (07/01/2019)
8.7247
8.7469
8.7577
8.6744
8.7161
Friday 4 January 2019 (04/01/2019)
8.6724
8.7277
8.7555
8.6565
8.7060
Thursday 3 January 2019 (03/01/2019)
8.5812
8.6715
8.6838
8.5812
8.6325
Wednesday 2 January 2019 (02/01/2019)
8.8366
8.5793
8.8388
8.5550
8.6969
Tuesday 1 January 2019 (01/01/2019)
8.7328
8.8376
8.8388
8.5952
8.7170