British Pound-Chinese Yuan History: 2019

Go
Set Alert Set Alert

Daily GBP/CNY rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 9.4312, reached on 12/12/2019

The lowest level of 2019 was 8.307 reached 31/07/2019

The average level of 2019 was 8.8064

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

GBP/CNY Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
9.1532
9.2161
9.2417
9.0857
9.1637
Monday 30 December 2019 (30/12/2019)
9.1422
9.1526
9.1745
9.0562
9.1154
Friday 27 December 2019 (27/12/2019)
9.0364
9.1462
9.1627
9.0077
9.0852
Thursday 26 December 2019 (26/12/2019)
9.0189
9.0335
9.0439
9.0174
9.0307
Wednesday 25 December 2019 (25/12/2019)
9.0531
9.0195
9.0794
8.8114
8.9454
Tuesday 24 December 2019 (24/12/2019)
9.0651
9.0531
9.0754
9.0025
9.0389
Monday 23 December 2019 (23/12/2019)
9.0957
9.0646
9.1249
9.0385
9.0817
Friday 20 December 2019 (20/12/2019)
9.1136
9.0936
9.1488
9.0572
9.1030
Thursday 19 December 2019 (19/12/2019)
9.1537
9.1130
9.1864
9.0984
9.1424
Wednesday 18 December 2019 (18/12/2019)
9.1698
9.1542
9.1832
9.1072
9.1452
Tuesday 17 December 2019 (17/12/2019)
9.2657
9.1704
9.2946
9.1169
9.2058
Monday 16 December 2019 (16/12/2019)
9.3172
9.2683
9.3810
9.2515
9.3162
Friday 13 December 2019 (13/12/2019)
9.3999
9.3064
9.4053
9.2758
9.3406
Thursday 12 December 2019 (12/12/2019)
9.2800
9.4009
9.4312
9.1123
9.2718
Wednesday 11 December 2019 (11/12/2019)
9.2243
9.2788
9.2883
9.1806
9.2345
Tuesday 10 December 2019 (10/12/2019)
9.2403
9.2238
9.2795
9.2024
9.2409
Monday 9 December 2019 (09/12/2019)
9.2329
9.2401
9.2629
9.2077
9.2353
Friday 6 December 2019 (06/12/2019)
9.2581
9.2356
9.2652
9.1818
9.2235
Thursday 5 December 2019 (05/12/2019)
9.2302
9.2575
9.2630
9.1551
9.2090
Wednesday 4 December 2019 (04/12/2019)
9.1669
9.2305
9.2422
9.1327
9.1875
Tuesday 3 December 2019 (03/12/2019)
9.0949
9.1672
9.1764
9.0907
9.1335
Monday 2 December 2019 (02/12/2019)
8.9996
9.0957
9.1036
8.9980
9.0508

November

Friday 29 November 2019 (29/11/2019)
9.0726
9.0838
9.0901
8.9942
9.0421
Thursday 28 November 2019 (28/11/2019)
9.0770
9.0728
9.0948
9.0139
9.0543
Wednesday 27 November 2019 (27/11/2019)
9.0330
9.0769
9.0899
8.9812
9.0355
Tuesday 26 November 2019 (26/11/2019)
9.0632
9.0332
9.0671
8.9948
9.0309
Monday 25 November 2019 (25/11/2019)
9.0330
9.0631
9.0727
9.0017
9.0372
Friday 22 November 2019 (22/11/2019)
9.0676
9.0182
9.0923
9.0160
9.0541
Thursday 21 November 2019 (21/11/2019)
9.0832
9.0665
9.1032
9.0352
9.0692
Wednesday 20 November 2019 (20/11/2019)
9.0733
9.0830
9.0837
8.9836
9.0337
Tuesday 19 November 2019 (19/11/2019)
9.0857
9.0735
9.0995
9.0000
9.0497
Monday 18 November 2019 (18/11/2019)
8.9791
9.0857
9.1060
8.9732
9.0396
Friday 15 November 2019 (15/11/2019)
9.0326
9.0066
9.0436
8.9704
9.0070
Thursday 14 November 2019 (14/11/2019)
9.0155
9.0305
9.0361
8.9359
8.9860
Wednesday 13 November 2019 (13/11/2019)
8.9949
9.0148
9.0183
8.9298
8.9740
Tuesday 12 November 2019 (12/11/2019)
8.9995
8.9954
9.0088
8.9234
8.9661
Monday 11 November 2019 (11/11/2019)
8.9369
8.9995
9.0221
8.8896
8.9559
Friday 8 November 2019 (08/11/2019)
8.9344
8.9258
8.9620
8.8970
8.9295
Thursday 7 November 2019 (07/11/2019)
8.9842
8.9350
9.0047
8.9141
8.9594
Wednesday 6 November 2019 (06/11/2019)
9.0155
8.9859
9.0197
8.9667
8.9932
Tuesday 5 November 2019 (05/11/2019)
9.0481
9.0158
9.0498
8.9909
9.0203
Monday 4 November 2019 (04/11/2019)
9.0937
9.0503
9.0958
9.0359
9.0658
Friday 1 November 2019 (01/11/2019)
9.0965
9.0701
9.1228
9.0690
9.0959

October

Thursday 31 October 2019 (31/10/2019)
9.0903
9.0963
9.1269
9.0175
9.0722
Wednesday 30 October 2019 (30/10/2019)
9.0805
9.0907
9.0948
9.0042
9.0495
Tuesday 29 October 2019 (29/10/2019)
9.0730
9.0795
9.1020
9.0123
9.0572
Monday 28 October 2019 (28/10/2019)
9.0465
9.0762
9.0863
9.0225
9.0544
Friday 25 October 2019 (25/10/2019)
9.0430
9.0496
9.0808
9.0128
9.0468
Thursday 24 October 2019 (24/10/2019)
9.0621
9.0645
9.1394
9.0317
9.0855
Wednesday 23 October 2019 (23/10/2019)
9.0571
9.1186
9.1186
9.0571
9.0878
Tuesday 22 October 2019 (22/10/2019)
9.1196
9.1074
9.1806
9.0893
9.1349
Monday 21 October 2019 (21/10/2019)
9.1380
9.1659
9.1950
9.1124
9.1537
Friday 18 October 2019 (18/10/2019)
9.0933
9.1802
9.1817
9.0391
9.1104
Thursday 17 October 2019 (17/10/2019)
9.0819
9.0945
9.1602
9.0303
9.0953
Wednesday 16 October 2019 (16/10/2019)
9.0246
9.0832
9.1139
8.9472
9.0306
Tuesday 15 October 2019 (15/10/2019)
8.9012
9.0257
9.0508
8.8617
8.9563
Monday 14 October 2019 (14/10/2019)
8.8720
8.9021
8.9215
8.8190
8.8703
Friday 11 October 2019 (11/10/2019)
8.8326
8.9523
8.9931
8.8128
8.9030
Thursday 10 October 2019 (10/10/2019)
8.7017
8.8342
8.8570
8.6698
8.7634
Wednesday 9 October 2019 (09/10/2019)
8.7166
8.7013
8.7479
8.6867
8.7173
Tuesday 8 October 2019 (08/10/2019)
8.7725
8.7177
8.7780
8.6999
8.7390
Monday 7 October 2019 (07/10/2019)
8.6715
8.7728
8.8069
8.6608
8.7339
Friday 4 October 2019 (04/10/2019)
8.8092
8.7805
8.8234
8.7662
8.7948
Thursday 3 October 2019 (03/10/2019)
8.7846
8.8098
8.8621
8.7559
8.8090
Wednesday 2 October 2019 (02/10/2019)
8.7723
8.7836
8.7987
8.7281
8.7634
Tuesday 1 October 2019 (01/10/2019)
8.7744
8.7724
8.8103
8.7210
8.7657

September

Monday 30 September 2019 (30/09/2019)
8.7447
8.7740
8.8146
8.6350
8.7248
Friday 27 September 2019 (27/09/2019)
8.7825
8.7500
8.7937
8.7352
8.7645
Thursday 26 September 2019 (26/09/2019)
8.8036
8.7816
8.8132
8.7726
8.7929
Wednesday 25 September 2019 (25/09/2019)
8.8733
8.8023
8.8763
8.7931
8.8347
Tuesday 24 September 2019 (24/09/2019)
8.8396
8.8739
8.8893
8.8129
8.8511
Monday 23 September 2019 (23/09/2019)
8.7827
8.8390
8.8724
8.7767
8.8246
Friday 20 September 2019 (20/09/2019)
8.8184
8.8445
8.9101
8.8147
8.8624
Thursday 19 September 2019 (19/09/2019)
8.7730
8.8764
8.8991
8.7719
8.8355
Wednesday 18 September 2019 (18/09/2019)
8.8554
8.8249
8.8582
8.8088
8.8335
Tuesday 17 September 2019 (17/09/2019)
8.7527
8.8541
8.8697
8.7502
8.8100
Monday 16 September 2019 (16/09/2019)
8.8034
8.7710
8.8066
8.7600
8.7833
Friday 13 September 2019 (13/09/2019)
8.6529
8.7765
8.8425
8.6529
8.7477
Thursday 12 September 2019 (12/09/2019)
8.7662
8.7180
8.7669
8.7021
8.7345
Wednesday 11 September 2019 (11/09/2019)
8.7775
8.7664
8.8022
8.7530
8.7776
Tuesday 10 September 2019 (10/09/2019)
8.7817
8.7756
8.7952
8.7402
8.7677
Monday 9 September 2019 (09/09/2019)
8.7342
8.7812
8.8197
8.6323
8.7260
Friday 6 September 2019 (06/09/2019)
8.7984
8.6374
8.8111
8.6374
8.7243
Thursday 5 September 2019 (05/09/2019)
8.7391
8.7981
8.8262
8.7074
8.7668
Wednesday 4 September 2019 (04/09/2019)
8.6680
8.7392
8.7495
8.6558
8.7027
Tuesday 3 September 2019 (03/09/2019)
8.6413
8.6684
8.6873
8.5822
8.6348
Monday 2 September 2019 (02/09/2019)
8.6919
8.6416
8.7109
8.6309
8.6709

August

Friday 30 August 2019 (30/08/2019)
8.6957
8.6756
8.7330
8.6756
8.7043
Thursday 29 August 2019 (29/08/2019)
8.7428
8.6955
8.7440
8.6865
8.7153
Wednesday 28 August 2019 (28/08/2019)
8.7860
8.7433
8.7961
8.7188
8.7575
Tuesday 27 August 2019 (27/08/2019)
8.7291
8.7868
8.8092
8.7144
8.7618
Monday 26 August 2019 (26/08/2019)
8.6942
8.7297
8.7667
8.6906
8.7287
Friday 23 August 2019 (23/08/2019)
8.6673
8.6279
8.7132
8.6279
8.6706
Thursday 22 August 2019 (22/08/2019)
8.4985
8.6657
8.6887
8.4982
8.5935
Wednesday 21 August 2019 (21/08/2019)
8.5031
8.5583
8.5822
8.5031
8.5427
Tuesday 20 August 2019 (20/08/2019)
8.4979
8.5772
8.5929
8.4979
8.5454
Monday 19 August 2019 (19/08/2019)
8.5504
8.5387
8.5696
8.4700
8.5198
Friday 16 August 2019 (16/08/2019)
8.4746
8.5405
8.5690
8.4718
8.5204
Thursday 15 August 2019 (15/08/2019)
8.4605
8.4943
8.5439
8.4565
8.5002
Wednesday 14 August 2019 (14/08/2019)
8.4590
8.4597
8.4874
8.4443
8.4659
Tuesday 13 August 2019 (13/08/2019)
8.5143
8.4852
8.5478
8.4761
8.5120
Monday 12 August 2019 (12/08/2019)
8.4733
8.5125
8.5406
8.4733
8.5070
Friday 9 August 2019 (09/08/2019)
8.5448
8.4074
8.5572
8.4074
8.4823
Thursday 8 August 2019 (08/08/2019)
8.5611
8.5448
8.5796
8.5220
8.5508
Wednesday 7 August 2019 (07/08/2019)
8.5418
8.5620
8.5917
8.5416
8.5667
Tuesday 6 August 2019 (06/08/2019)
8.5591
8.5397
8.5838
8.5180
8.5509
Monday 5 August 2019 (05/08/2019)
8.4203
8.5581
8.5811
8.3881
8.4846
Friday 2 August 2019 (02/08/2019)
8.3540
8.4097
8.4345
8.3374
8.3860
Thursday 1 August 2019 (01/08/2019)
8.3551
8.3534
8.3828
8.3234
8.3531

July

Wednesday 31 July 2019 (31/07/2019)
8.3088
8.3548
8.4297
8.3070
8.3684
Tuesday 30 July 2019 (30/07/2019)
8.3388
8.3621
8.4089
8.3347
8.3718
Monday 29 July 2019 (29/07/2019)
8.4595
8.4105
8.5126
8.4071
8.4599
Friday 26 July 2019 (26/07/2019)
8.5001
8.4845
8.5593
8.4845
8.5219
Thursday 25 July 2019 (25/07/2019)
8.5507
8.5479
8.5947
8.5365
8.5656
Wednesday 24 July 2019 (24/07/2019)
8.5452
8.5681
8.6042
8.5249
8.5646
Tuesday 23 July 2019 (23/07/2019)
8.5733
8.5442
8.5837
8.5317
8.5577
Monday 22 July 2019 (22/07/2019)
8.5463
8.5724
8.5964
8.5392
8.5678
Friday 19 July 2019 (19/07/2019)
8.6184
8.5744
8.6238
8.5725
8.5982
Thursday 18 July 2019 (18/07/2019)
8.4969
8.6156
8.6274
8.4922
8.5598
Wednesday 17 July 2019 (17/07/2019)
8.4794
8.5349
8.5593
8.4793
8.5193
Tuesday 16 July 2019 (16/07/2019)
8.5538
8.5216
8.6000
8.5157
8.5579
Monday 15 July 2019 (15/07/2019)
8.5655
8.5992
8.6365
8.5602
8.5984
Friday 12 July 2019 (12/07/2019)
8.5916
8.6081
8.6429
8.5475
8.5952
Thursday 11 July 2019 (11/07/2019)
8.5246
8.5955
8.6332
8.5230
8.5781
Wednesday 10 July 2019 (10/07/2019)
8.5199
8.5845
8.6068
8.5169
8.5619
Tuesday 9 July 2019 (09/07/2019)
8.5652
8.5710
8.6124
8.5203
8.5664
Monday 8 July 2019 (08/07/2019)
8.5752
8.6011
8.6450
8.5689
8.6070
Friday 5 July 2019 (05/07/2019)
8.5892
8.6096
8.6497
8.5890
8.6194
Thursday 4 July 2019 (04/07/2019)
8.6466
8.6348
8.6487
8.5832
8.6160
Wednesday 3 July 2019 (03/07/2019)
8.5820
8.6463
8.6647
8.5772
8.6210
Tuesday 2 July 2019 (02/07/2019)
8.6525
8.5814
8.6885
8.5798
8.6342
Monday 1 July 2019 (01/07/2019)
8.6876
8.6523
8.7103
8.6227
8.6665

June

Friday 28 June 2019 (28/06/2019)
8.6673
8.6890
8.7420
8.6634
8.7027
Thursday 27 June 2019 (27/06/2019)
8.6604
8.7050
8.7487
8.6583
8.7035
Wednesday 26 June 2019 (26/06/2019)
8.6599
8.7223
8.7374
8.6591
8.6983
Tuesday 25 June 2019 (25/06/2019)
8.7484
8.7195
8.7892
8.7084
8.7488
Monday 24 June 2019 (24/06/2019)
8.7395
8.7489
8.7763
8.7335
8.7549
Friday 21 June 2019 (21/06/2019)
8.6969
8.7219
8.7487
8.6818
8.7153
Thursday 20 June 2019 (20/06/2019)
8.7252
8.6962
8.7458
8.6825
8.7142
Wednesday 19 June 2019 (19/06/2019)
8.6107
8.7253
8.7395
8.6086
8.6741
Tuesday 18 June 2019 (18/06/2019)
8.6725
8.6629
8.6889
8.6396
8.6643
Monday 17 June 2019 (17/06/2019)
8.6625
8.6709
8.7255
8.6572
8.6914
Friday 14 June 2019 (14/06/2019)
8.7650
8.6696
8.7725
8.6696
8.7211
Thursday 13 June 2019 (13/06/2019)
8.7139
8.7647
8.7918
8.7120
8.7519
Wednesday 12 June 2019 (12/06/2019)
8.7828
8.7693
8.8256
8.7620
8.7938
Tuesday 11 June 2019 (11/06/2019)
8.7833
8.7804
8.7959
8.6957
8.7458
Monday 10 June 2019 (10/06/2019)
8.7890
8.7836
8.8086
8.7698
8.7892
Friday 7 June 2019 (07/06/2019)
8.7615
8.7794
8.8149
8.7557
8.7853
Thursday 6 June 2019 (06/06/2019)
8.7108
8.7614
8.8040
8.7108
8.7574
Wednesday 5 June 2019 (05/06/2019)
8.6892
8.7559
8.7976
8.6866
8.7421
Tuesday 4 June 2019 (04/06/2019)
8.7323
8.7636
8.7714
8.7232
8.7473
Monday 3 June 2019 (03/06/2019)
8.6412
8.7322
8.7449
8.6382
8.6916

May

Friday 31 May 2019 (31/05/2019)
8.6461
8.6999
8.7215
8.6453
8.6834
Thursday 30 May 2019 (30/05/2019)
8.6719
8.6907
8.7257
8.6714
8.6986
Wednesday 29 May 2019 (29/05/2019)
8.6914
8.7216
8.7551
8.6894
8.7223
Tuesday 28 May 2019 (28/05/2019)
8.7357
8.7319
8.7674
8.6811
8.7243
Monday 27 May 2019 (27/05/2019)
8.7043
8.7356
8.7746
8.7026
8.7386
Friday 24 May 2019 (24/05/2019)
8.7376
8.7523
8.7743
8.7240
8.7492
Thursday 23 May 2019 (23/05/2019)
8.6929
8.7396
8.7633
8.6898
8.7266
Wednesday 22 May 2019 (22/05/2019)
8.6953
8.7368
8.7803
8.6949
8.7376
Tuesday 21 May 2019 (21/05/2019)
8.7131
8.7590
8.8333
8.7131
8.7732
Monday 20 May 2019 (20/05/2019)
8.7099
8.7882
8.8177
8.7099
8.7638
Friday 17 May 2019 (17/05/2019)
8.7974
8.7727
8.8388
8.7532
8.7960
Thursday 16 May 2019 (16/05/2019)
8.7530
8.7983
8.8337
8.7512
8.7925
Wednesday 15 May 2019 (15/05/2019)
8.7862
8.8204
8.8813
8.7858
8.8336
Tuesday 14 May 2019 (14/05/2019)
8.9029
8.8638
8.9184
8.8603
8.8894
Monday 13 May 2019 (13/05/2019)
8.8680
8.9021
8.9622
8.8680
8.9151
Friday 10 May 2019 (10/05/2019)
8.8711
8.8659
8.9004
8.8299
8.8652
Thursday 9 May 2019 (09/05/2019)
8.7420
8.8715
8.8905
8.7420
8.8163
Wednesday 8 May 2019 (08/05/2019)
8.7816
8.8137
8.8487
8.7806
8.8147
Tuesday 7 May 2019 (07/05/2019)
8.8467
8.8448
8.8862
8.8265
8.8564
Monday 6 May 2019 (06/05/2019)
8.8581
8.8468
8.8886
8.8314
8.8600
Friday 3 May 2019 (03/05/2019)
8.7324
8.8449
8.8687
8.6873
8.7780
Thursday 2 May 2019 (02/05/2019)
8.7325
8.7661
8.8060
8.7246
8.7653
Wednesday 1 May 2019 (01/05/2019)
8.7124
8.8224
8.8262
8.7093
8.7678

April

Tuesday 30 April 2019 (30/04/2019)
8.6217
8.7715
8.7858
8.6217
8.7038
Monday 29 April 2019 (29/04/2019)
8.6274
8.6963
8.7144
8.6264
8.6704
Friday 26 April 2019 (26/04/2019)
8.6197
8.6710
8.7079
8.6182
8.6631
Thursday 25 April 2019 (25/04/2019)
8.6605
8.6832
8.7030
8.6574
8.6802
Wednesday 24 April 2019 (24/04/2019)
8.6431
8.6607
8.7103
8.6431
8.6767
Tuesday 23 April 2019 (23/04/2019)
8.6248
8.6898
8.7441
8.6248
8.6845
Monday 22 April 2019 (22/04/2019)
8.6426
8.7080
8.7119
8.6403
8.6761
Friday 19 April 2019 (19/04/2019)
8.6498
8.7091
8.7177
8.6422
8.6800
Thursday 18 April 2019 (18/04/2019)
8.7097
8.7008
8.7368
8.6952
8.7160
Wednesday 17 April 2019 (17/04/2019)
8.7068
8.7102
8.7470
8.7026
8.7248
Tuesday 16 April 2019 (16/04/2019)
8.7370
8.7435
8.7830
8.7335
8.7583
Monday 15 April 2019 (15/04/2019)
8.7452
8.7771
8.7992
8.7444
8.7718
Friday 12 April 2019 (12/04/2019)
8.7621
8.7306
8.8034
8.7171
8.7603
Thursday 11 April 2019 (11/04/2019)
8.7310
8.7610
8.7972
8.7259
8.7616
Wednesday 10 April 2019 (10/04/2019)
8.7164
8.7851
8.8073
8.7130
8.7602
Tuesday 9 April 2019 (09/04/2019)
8.7096
8.7519
8.8002
8.7057
8.7530
Monday 8 April 2019 (08/04/2019)
8.6913
8.7722
8.7795
8.6892
8.7344
Friday 5 April 2019 (05/04/2019)
8.7125
8.7404
8.8011
8.7092
8.7552
Thursday 4 April 2019 (04/04/2019)
8.7943
8.7713
8.8580
8.7600
8.8090
Wednesday 3 April 2019 (03/04/2019)
8.8147
8.8315
8.8488
8.7546
8.8017
Tuesday 2 April 2019 (02/04/2019)
8.7430
8.8144
8.8286
8.7062
8.7674
Monday 1 April 2019 (01/04/2019)
8.7148
8.7597
8.8224
8.7078
8.7651

March

Friday 29 March 2019 (29/03/2019)
8.7845
8.7366
8.8083
8.7048
8.7566
Thursday 28 March 2019 (28/03/2019)
8.8354
8.7845
8.8755
8.7766
8.8261
Wednesday 27 March 2019 (27/03/2019)
8.8605
8.8356
8.9153
8.8270
8.8712
Tuesday 26 March 2019 (26/03/2019)
8.8519
8.8614
8.9002
8.7914
8.8458
Monday 25 March 2019 (25/03/2019)
8.7844
8.8546
8.8870
8.7723
8.8297
Friday 22 March 2019 (22/03/2019)
8.7846
8.8585
8.8793
8.7343
8.8068
Thursday 21 March 2019 (21/03/2019)
8.8288
8.7861
8.8433
8.7080
8.7757
Wednesday 20 March 2019 (20/03/2019)
8.8943
8.8296
8.8973
8.7994
8.8484
Tuesday 19 March 2019 (19/03/2019)
8.8925
8.8945
8.9307
8.8525
8.8916
Monday 18 March 2019 (18/03/2019)
8.9224
8.8556
8.9226
8.8413
8.8820
Friday 15 March 2019 (15/03/2019)
8.8998
8.9136
8.9264
8.8056
8.8660
Thursday 14 March 2019 (14/03/2019)
8.8973
8.9015
8.9509
8.8324
8.8917
Wednesday 13 March 2019 (13/03/2019)
8.7528
8.8981
8.9531
8.6913
8.8222
Tuesday 12 March 2019 (12/03/2019)
8.8960
8.7519
8.8969
8.7290
8.8130
Monday 11 March 2019 (11/03/2019)
8.6597
8.8977
8.9191
8.6467
8.7829
Friday 8 March 2019 (08/03/2019)
8.7787
8.7355
8.8112
8.7190
8.7651
Thursday 7 March 2019 (07/03/2019)
8.8324
8.7786
8.8406
8.7606
8.8006
Wednesday 6 March 2019 (06/03/2019)
8.8106
8.8344
8.8370
8.7750
8.8060
Tuesday 5 March 2019 (05/03/2019)
8.8275
8.8121
8.8409
8.7674
8.8042
Monday 4 March 2019 (04/03/2019)
8.8629
8.8272
8.8783
8.7934
8.8359
Friday 1 March 2019 (01/03/2019)
8.8669
8.8433
8.9073
8.8215
8.8644

February

Thursday 28 February 2019 (28/02/2019)
8.8942
8.8661
8.9047
8.8586
8.8817
Wednesday 27 February 2019 (27/02/2019)
8.8715
8.8943
8.9208
8.8419
8.8814
Tuesday 26 February 2019 (26/02/2019)
8.7671
8.8707
8.8935
8.7662
8.8299
Monday 25 February 2019 (25/02/2019)
8.7618
8.7659
8.7824
8.7087
8.7456
Friday 22 February 2019 (22/02/2019)
8.7498
8.7526
8.7755
8.7133
8.7444
Thursday 21 February 2019 (21/02/2019)
8.7544
8.7514
8.7927
8.7167
8.7547
Wednesday 20 February 2019 (20/02/2019)
8.8112
8.7556
8.8236
8.7437
8.7837
Tuesday 19 February 2019 (19/02/2019)
8.7323
8.8133
8.8254
8.6971
8.7613
Monday 18 February 2019 (18/02/2019)
8.7330
8.7331
8.7510
8.6387
8.6949
Friday 15 February 2019 (15/02/2019)
8.6563
8.7271
8.7271
8.5918
8.6595
Thursday 14 February 2019 (14/02/2019)
8.6760
8.6561
8.7056
8.6206
8.6631
Wednesday 13 February 2019 (13/02/2019)
8.7211
8.6760
8.7601
8.6410
8.7006
Tuesday 12 February 2019 (12/02/2019)
8.7254
8.7221
8.7345
8.6523
8.6934
Monday 11 February 2019 (11/02/2019)
8.6335
8.7249
8.7769
8.6276
8.7023
Friday 8 February 2019 (08/02/2019)
8.7242
8.7128
8.7471
8.7086
8.7279
Thursday 7 February 2019 (07/02/2019)
8.7135
8.7234
8.7614
8.6673
8.7144
Wednesday 6 February 2019 (06/02/2019)
8.7259
8.7133
8.7525
8.7079
8.7302
Tuesday 5 February 2019 (05/02/2019)
8.7772
8.7258
8.7993
8.7130
8.7562
Monday 4 February 2019 (04/02/2019)
8.8075
8.7758
8.8353
8.7758
8.8056
Friday 1 February 2019 (01/02/2019)
8.7726
8.8155
8.8344
8.7576
8.7960

January

Thursday 31 January 2019 (31/01/2019)
8.7966
8.7729
8.8161
8.7285
8.7723
Wednesday 30 January 2019 (30/01/2019)
8.7958
8.7970
8.8158
8.7546
8.7852
Tuesday 29 January 2019 (29/01/2019)
8.8627
8.7936
8.8834
8.7792
8.8313
Monday 28 January 2019 (28/01/2019)
8.8985
8.8626
8.8998
8.8434
8.8716
Friday 25 January 2019 (25/01/2019)
8.8901
8.9051
8.9055
8.8283
8.8669
Thursday 24 January 2019 (24/01/2019)
8.8730
8.8931
8.8968
8.8172
8.8570
Wednesday 23 January 2019 (23/01/2019)
8.8092
8.8726
8.8846
8.7276
8.8061
Tuesday 22 January 2019 (22/01/2019)
8.7512
8.8096
8.8254
8.6777
8.7516
Monday 21 January 2019 (21/01/2019)
8.6999
8.7513
8.7725
8.6638
8.7182
Friday 18 January 2019 (18/01/2019)
8.7859
8.7145
8.7931
8.7046
8.7489
Thursday 17 January 2019 (17/01/2019)
8.6948
8.7861
8.7992
8.6377
8.7185
Wednesday 16 January 2019 (16/01/2019)
8.6899
8.6961
8.7116
8.6408
8.6762
Tuesday 15 January 2019 (15/01/2019)
8.7016
8.6894
8.7196
8.5673
8.6435
Monday 14 January 2019 (14/01/2019)
8.6855
8.7014
8.7474
8.6532
8.7003
Friday 11 January 2019 (11/01/2019)
8.6465
8.6789
8.6889
8.5714
8.6302
Thursday 10 January 2019 (10/01/2019)
8.7106
8.6478
8.7128
8.6341
8.6735
Wednesday 9 January 2019 (09/01/2019)
8.7142
8.7099
8.7265
8.6625
8.6945
Tuesday 8 January 2019 (08/01/2019)
8.7484
8.7162
8.7714
8.6787
8.7251
Monday 7 January 2019 (07/01/2019)
8.7247
8.7469
8.7577
8.6744
8.7161
Friday 4 January 2019 (04/01/2019)
8.6724
8.7277
8.7555
8.6565
8.7060
Thursday 3 January 2019 (03/01/2019)
8.5812
8.6715
8.6838
8.5812
8.6325
Wednesday 2 January 2019 (02/01/2019)
8.8366
8.5793
8.8388
8.5550
8.6969
Tuesday 1 January 2019 (01/01/2019)
8.7328
8.8376
8.8388
8.5952
8.7170