British Pound-Chinese Yuan History: 2018
Go
Set AlertDaily GBP/CNY rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 9.1656 on 12/10/2018
Lowest exchange rate of 2018: 8.438 on 30/05/2018
Average exchange rate of 2018: 8.8097
Historical Graph For Converting British Pounds into Chinese Yuans
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Chinese Yuan on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 8.7187 | 8.7241 | 8.8099 | 8.6685 | 8.7392 |
| Friday 28 December 2018 (28/12/2018) | 8.6716 | 8.7217 | 8.7381 | 8.6145 | 8.6763 |
| Thursday 27 December 2018 (27/12/2018) | 8.7569 | 8.6721 | 8.7586 | 8.6562 | 8.7074 |
| Wednesday 26 December 2018 (26/12/2018) | 8.7418 | 8.7559 | 8.7629 | 8.6953 | 8.7291 |
| Tuesday 25 December 2018 (25/12/2018) | 8.7582 | 8.7408 | 8.8167 | 8.6827 | 8.7497 |
| Monday 24 December 2018 (24/12/2018) | 8.7248 | 8.7602 | 8.7840 | 8.6805 | 8.7323 |
| Friday 21 December 2018 (21/12/2018) | 8.7102 | 8.7215 | 8.7618 | 8.6870 | 8.7244 |
| Thursday 20 December 2018 (20/12/2018) | 8.6875 | 8.7107 | 8.7487 | 8.6539 | 8.7013 |
| Wednesday 19 December 2018 (19/12/2018) | 8.7130 | 8.6894 | 8.7416 | 8.6709 | 8.7063 |
| Tuesday 18 December 2018 (18/12/2018) | 8.6897 | 8.7139 | 8.7580 | 8.6385 | 8.6983 |
| Monday 17 December 2018 (17/12/2018) | 8.6811 | 8.6896 | 8.7205 | 8.6708 | 8.6957 |
| Friday 14 December 2018 (14/12/2018) | 8.6951 | 8.6803 | 8.7055 | 8.6447 | 8.6751 |
| Thursday 13 December 2018 (13/12/2018) | 8.6758 | 8.6935 | 8.7229 | 8.6314 | 8.6772 |
| Wednesday 12 December 2018 (12/12/2018) | 8.6095 | 8.6780 | 8.7119 | 8.5902 | 8.6511 |
| Tuesday 11 December 2018 (11/12/2018) | 8.6713 | 8.6084 | 8.7186 | 8.6002 | 8.6594 |
| Monday 10 December 2018 (10/12/2018) | 8.7230 | 8.6703 | 8.7979 | 8.6448 | 8.7214 |
| Friday 7 December 2018 (07/12/2018) | 8.7848 | 8.7451 | 8.7969 | 8.7298 | 8.7634 |
| Thursday 6 December 2018 (06/12/2018) | 8.7145 | 8.7828 | 8.8080 | 8.6581 | 8.7331 |
| Wednesday 5 December 2018 (05/12/2018) | 8.6853 | 8.7139 | 8.7731 | 8.6782 | 8.7257 |
| Tuesday 4 December 2018 (04/12/2018) | 8.7488 | 8.6862 | 8.7768 | 8.6510 | 8.7139 |
| Monday 3 December 2018 (03/12/2018) | 8.8100 | 8.7482 | 8.8281 | 8.7418 | 8.7850 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 8.8626 | 8.8725 | 8.8889 | 8.7889 | 8.8389 |
| Thursday 29 November 2018 (29/11/2018) | 8.9075 | 8.8629 | 8.9128 | 8.8487 | 8.8808 |
| Wednesday 28 November 2018 (28/11/2018) | 8.8462 | 8.9063 | 8.9210 | 8.8138 | 8.8674 |
| Tuesday 27 November 2018 (27/11/2018) | 8.8814 | 8.8454 | 8.8911 | 8.8331 | 8.8621 |
| Monday 26 November 2018 (26/11/2018) | 8.8346 | 8.8822 | 8.9248 | 8.8218 | 8.8733 |
| Friday 23 November 2018 (23/11/2018) | 8.9181 | 8.9008 | 8.9364 | 8.8842 | 8.9103 |
| Thursday 22 November 2018 (22/11/2018) | 8.8384 | 8.9167 | 8.9557 | 8.8277 | 8.8917 |
| Wednesday 21 November 2018 (21/11/2018) | 8.8683 | 8.8396 | 8.8973 | 8.8318 | 8.8646 |
| Tuesday 20 November 2018 (20/11/2018) | 8.9158 | 8.8707 | 8.9404 | 8.8611 | 8.9008 |
| Monday 19 November 2018 (19/11/2018) | 8.7822 | 8.9172 | 8.9406 | 8.7790 | 8.8598 |
| Friday 16 November 2018 (16/11/2018) | 8.8482 | 8.8959 | 8.9336 | 8.7957 | 8.8647 |
| Thursday 15 November 2018 (15/11/2018) | 9.0180 | 8.8482 | 9.0288 | 8.8236 | 8.9262 |
| Wednesday 14 November 2018 (14/11/2018) | 9.0446 | 9.0195 | 9.0635 | 8.9468 | 9.0052 |
| Tuesday 13 November 2018 (13/11/2018) | 8.9421 | 9.0441 | 9.0695 | 8.9021 | 8.9858 |
| Monday 12 November 2018 (12/11/2018) | 8.9982 | 8.9421 | 9.0036 | 8.9153 | 8.9595 |
| Friday 9 November 2018 (09/11/2018) | 9.0454 | 9.0153 | 9.0782 | 8.9781 | 9.0282 |
| Thursday 8 November 2018 (08/11/2018) | 9.0728 | 9.0464 | 9.1110 | 9.0382 | 9.0746 |
| Wednesday 7 November 2018 (07/11/2018) | 9.0572 | 9.0732 | 9.1074 | 9.0335 | 9.0705 |
| Tuesday 6 November 2018 (06/11/2018) | 9.0325 | 9.0610 | 9.0623 | 9.0055 | 9.0339 |
| Monday 5 November 2018 (05/11/2018) | 8.9416 | 9.0325 | 9.0392 | 8.9319 | 8.9856 |
| Friday 2 November 2018 (02/11/2018) | 8.9882 | 8.9278 | 8.9918 | 8.9103 | 8.9511 |
| Thursday 1 November 2018 (01/11/2018) | 8.8961 | 8.9909 | 9.0057 | 8.8952 | 8.9505 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 8.8411 | 8.8962 | 8.9407 | 8.7848 | 8.8628 |
| Tuesday 30 October 2018 (30/10/2018) | 8.9011 | 8.8422 | 8.9163 | 8.8352 | 8.8758 |
| Monday 29 October 2018 (29/10/2018) | 8.8245 | 8.9005 | 8.9371 | 8.8224 | 8.8798 |
| Friday 26 October 2018 (26/10/2018) | 8.8654 | 8.8599 | 8.9168 | 8.8579 | 8.8874 |
| Thursday 25 October 2018 (25/10/2018) | 8.9341 | 8.9020 | 8.9702 | 8.8863 | 8.9283 |
| Wednesday 24 October 2018 (24/10/2018) | 8.9409 | 8.9356 | 9.0041 | 8.9252 | 8.9647 |
| Tuesday 23 October 2018 (23/10/2018) | 8.9489 | 8.9962 | 9.0439 | 8.9476 | 8.9958 |
| Monday 22 October 2018 (22/10/2018) | 8.9710 | 8.9969 | 9.0669 | 8.9649 | 9.0159 |
| Friday 19 October 2018 (19/10/2018) | 9.0236 | 9.0316 | 9.0706 | 9.0113 | 9.0410 |
| Thursday 18 October 2018 (18/10/2018) | 9.0334 | 9.0231 | 9.1088 | 9.0152 | 9.0620 |
| Wednesday 17 October 2018 (17/10/2018) | 9.0596 | 9.0644 | 9.1246 | 9.0584 | 9.0915 |
| Tuesday 16 October 2018 (16/10/2018) | 9.0522 | 9.1029 | 9.1479 | 9.0502 | 9.0991 |
| Monday 15 October 2018 (15/10/2018) | 9.0227 | 9.0891 | 9.1151 | 9.0227 | 9.0689 |
| Friday 12 October 2018 (12/10/2018) | 9.0716 | 9.0766 | 9.1656 | 9.0709 | 9.1183 |
| Thursday 11 October 2018 (11/10/2018) | 9.1312 | 9.1062 | 9.1609 | 9.0755 | 9.1182 |
| Wednesday 10 October 2018 (10/10/2018) | 9.0983 | 9.1315 | 9.1469 | 9.0893 | 9.1181 |
| Tuesday 9 October 2018 (09/10/2018) | 9.0621 | 9.0987 | 9.0990 | 8.9572 | 9.0281 |
| Monday 8 October 2018 (08/10/2018) | 8.9531 | 9.0627 | 9.0665 | 8.9477 | 9.0071 |
| Friday 5 October 2018 (05/10/2018) | 8.8878 | 8.9857 | 9.0023 | 8.8878 | 8.9451 |
| Thursday 4 October 2018 (04/10/2018) | 8.8784 | 8.9326 | 8.9525 | 8.8639 | 8.9082 |
| Wednesday 3 October 2018 (03/10/2018) | 8.8470 | 8.8790 | 8.9410 | 8.8456 | 8.8933 |
| Tuesday 2 October 2018 (02/10/2018) | 8.9486 | 8.9049 | 8.9523 | 8.8885 | 8.9204 |
| Monday 1 October 2018 (01/10/2018) | 8.9494 | 8.9485 | 8.9917 | 8.8914 | 8.9416 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 8.9841 | 8.9288 | 9.0018 | 8.9288 | 8.9653 |
| Thursday 27 September 2018 (27/09/2018) | 8.9760 | 8.9954 | 9.0549 | 8.9736 | 9.0143 |
| Wednesday 26 September 2018 (26/09/2018) | 8.9629 | 9.0486 | 9.0805 | 8.9619 | 9.0212 |
| Tuesday 25 September 2018 (25/09/2018) | 8.9185 | 9.0401 | 9.0541 | 8.9145 | 8.9843 |
| Monday 24 September 2018 (24/09/2018) | 8.8961 | 8.9829 | 9.0250 | 8.8921 | 8.9586 |
| Friday 21 September 2018 (21/09/2018) | 8.9941 | 8.9359 | 9.0792 | 8.9349 | 9.0071 |
| Thursday 20 September 2018 (20/09/2018) | 8.9646 | 9.0747 | 9.0960 | 8.9646 | 9.0303 |
| Wednesday 19 September 2018 (19/09/2018) | 8.9730 | 8.9869 | 9.0487 | 8.9730 | 9.0109 |
| Tuesday 18 September 2018 (18/09/2018) | 9.0023 | 9.0233 | 9.0350 | 8.9414 | 8.9882 |
| Monday 17 September 2018 (17/09/2018) | 8.9384 | 9.0015 | 9.0512 | 8.9342 | 8.9927 |
| Friday 14 September 2018 (14/09/2018) | 8.9621 | 8.9565 | 9.0007 | 8.9555 | 8.9781 |
| Thursday 13 September 2018 (13/09/2018) | 8.9370 | 8.9596 | 8.9935 | 8.8748 | 8.9342 |
| Wednesday 12 September 2018 (12/09/2018) | 8.9354 | 8.9380 | 8.9738 | 8.9093 | 8.9416 |
| Tuesday 11 September 2018 (11/09/2018) | 8.9209 | 8.9369 | 8.9726 | 8.9129 | 8.9428 |
| Monday 10 September 2018 (10/09/2018) | 8.8126 | 8.9182 | 8.9471 | 8.7867 | 8.8669 |
| Friday 7 September 2018 (07/09/2018) | 8.7676 | 8.8177 | 8.9069 | 8.7655 | 8.8362 |
| Thursday 6 September 2018 (06/09/2018) | 8.8093 | 8.8267 | 8.8468 | 8.7646 | 8.8057 |
| Wednesday 5 September 2018 (05/09/2018) | 8.7877 | 8.8092 | 8.8574 | 8.7369 | 8.7972 |
| Tuesday 4 September 2018 (04/09/2018) | 8.7414 | 8.7879 | 8.8131 | 8.7398 | 8.7765 |
| Monday 3 September 2018 (03/09/2018) | 8.8222 | 8.7691 | 8.8274 | 8.7648 | 8.7961 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 8.8309 | 8.8274 | 8.8999 | 8.8274 | 8.8637 |
| Thursday 30 August 2018 (30/08/2018) | 8.8786 | 8.8924 | 8.9090 | 8.8712 | 8.8901 |
| Wednesday 29 August 2018 (29/08/2018) | 8.7438 | 8.8787 | 8.8929 | 8.7045 | 8.7987 |
| Tuesday 28 August 2018 (28/08/2018) | 8.7231 | 8.7439 | 8.7943 | 8.7221 | 8.7582 |
| Monday 27 August 2018 (27/08/2018) | 8.7246 | 8.7772 | 8.8008 | 8.7244 | 8.7626 |
| Friday 24 August 2018 (24/08/2018) | 8.7370 | 8.7236 | 8.8350 | 8.7236 | 8.7793 |
| Thursday 23 August 2018 (23/08/2018) | 8.8184 | 8.7972 | 8.8681 | 8.7573 | 8.8127 |
| Wednesday 22 August 2018 (22/08/2018) | 8.8241 | 8.8188 | 8.8441 | 8.8081 | 8.8261 |
| Tuesday 21 August 2018 (21/08/2018) | 8.7692 | 8.8248 | 8.8395 | 8.7523 | 8.7959 |
| Monday 20 August 2018 (20/08/2018) | 8.6871 | 8.7649 | 8.7709 | 8.6862 | 8.7286 |
| Friday 17 August 2018 (17/08/2018) | 8.7025 | 8.7491 | 8.7715 | 8.7025 | 8.7370 |
| Thursday 16 August 2018 (16/08/2018) | 8.7896 | 8.7395 | 8.7920 | 8.6996 | 8.7458 |
| Wednesday 15 August 2018 (15/08/2018) | 8.7263 | 8.7915 | 8.8130 | 8.7255 | 8.7693 |
| Tuesday 14 August 2018 (14/08/2018) | 8.7820 | 8.7467 | 8.8237 | 8.7326 | 8.7782 |
| Monday 13 August 2018 (13/08/2018) | 8.7217 | 8.7828 | 8.8007 | 8.6963 | 8.7485 |
| Friday 10 August 2018 (10/08/2018) | 8.7353 | 8.7196 | 8.7762 | 8.7117 | 8.7440 |
| Thursday 9 August 2018 (09/08/2018) | 8.7306 | 8.7353 | 8.7996 | 8.7284 | 8.7640 |
| Wednesday 8 August 2018 (08/08/2018) | 8.7979 | 8.7902 | 8.8348 | 8.7803 | 8.8076 |
| Tuesday 7 August 2018 (07/08/2018) | 8.7963 | 8.8336 | 8.8694 | 8.7935 | 8.8315 |
| Monday 6 August 2018 (06/08/2018) | 8.8407 | 8.8615 | 8.8831 | 8.8336 | 8.8584 |
| Friday 3 August 2018 (03/08/2018) | 8.8952 | 8.8565 | 8.9472 | 8.8555 | 8.9014 |
| Thursday 2 August 2018 (02/08/2018) | 8.9252 | 8.8963 | 8.9711 | 8.8922 | 8.9317 |
| Wednesday 1 August 2018 (01/08/2018) | 8.9263 | 8.9460 | 8.9590 | 8.8949 | 8.9270 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 8.8726 | 8.9256 | 8.9957 | 8.8723 | 8.9340 |
| Monday 30 July 2018 (30/07/2018) | 8.9202 | 8.9414 | 8.9617 | 8.8758 | 8.9188 |
| Friday 27 July 2018 (27/07/2018) | 8.8646 | 8.8957 | 8.9536 | 8.8631 | 8.9084 |
| Thursday 26 July 2018 (26/07/2018) | 8.8893 | 8.8936 | 8.9549 | 8.8590 | 8.9070 |
| Wednesday 25 July 2018 (25/07/2018) | 8.8916 | 8.9238 | 8.9351 | 8.8770 | 8.9061 |
| Tuesday 24 July 2018 (24/07/2018) | 8.8157 | 8.9196 | 8.9415 | 8.8138 | 8.8777 |
| Monday 23 July 2018 (23/07/2018) | 8.7723 | 8.8880 | 8.9248 | 8.7652 | 8.8450 |
| Friday 20 July 2018 (20/07/2018) | 8.8100 | 8.8710 | 8.8890 | 8.7938 | 8.8414 |
| Thursday 19 July 2018 (19/07/2018) | 8.7752 | 8.8087 | 8.8388 | 8.7681 | 8.8035 |
| Wednesday 18 July 2018 (18/07/2018) | 8.7486 | 8.7753 | 8.8545 | 8.7409 | 8.7977 |
| Tuesday 17 July 2018 (17/07/2018) | 8.7832 | 8.7771 | 8.8568 | 8.7613 | 8.8091 |
| Monday 16 July 2018 (16/07/2018) | 8.8444 | 8.8435 | 8.8703 | 8.8299 | 8.8501 |
| Friday 13 July 2018 (13/07/2018) | 8.7747 | 8.8281 | 8.8986 | 8.7337 | 8.8162 |
| Thursday 12 July 2018 (12/07/2018) | 8.8135 | 8.7753 | 8.8349 | 8.7689 | 8.8019 |
| Wednesday 11 July 2018 (11/07/2018) | 8.7091 | 8.8140 | 8.8561 | 8.7078 | 8.7820 |
| Tuesday 10 July 2018 (10/07/2018) | 8.7578 | 8.7806 | 8.8401 | 8.7279 | 8.7840 |
| Monday 9 July 2018 (09/07/2018) | 8.7288 | 8.7583 | 8.8292 | 8.7189 | 8.7741 |
| Friday 6 July 2018 (06/07/2018) | 8.6884 | 8.8090 | 8.8210 | 8.6879 | 8.7545 |
| Thursday 5 July 2018 (05/07/2018) | 8.7394 | 8.7657 | 8.8027 | 8.7375 | 8.7701 |
| Wednesday 4 July 2018 (04/07/2018) | 8.7075 | 8.7628 | 8.7795 | 8.7060 | 8.7428 |
| Tuesday 3 July 2018 (03/07/2018) | 8.7524 | 8.7519 | 8.8057 | 8.7276 | 8.7667 |
| Monday 2 July 2018 (02/07/2018) | 8.7383 | 8.7533 | 8.7892 | 8.7284 | 8.7588 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 8.5907 | 8.7188 | 8.7398 | 8.5885 | 8.6642 |
| Thursday 28 June 2018 (28/06/2018) | 8.5988 | 8.6537 | 8.6814 | 8.5972 | 8.6393 |
| Wednesday 27 June 2018 (27/06/2018) | 8.6884 | 8.6516 | 8.7328 | 8.6406 | 8.6867 |
| Tuesday 26 June 2018 (26/06/2018) | 8.6734 | 8.6876 | 8.7128 | 8.6653 | 8.6891 |
| Monday 25 June 2018 (25/06/2018) | 8.6170 | 8.6724 | 8.7040 | 8.6120 | 8.6580 |
| Friday 22 June 2018 (22/06/2018) | 8.5897 | 8.6087 | 8.6435 | 8.5895 | 8.6165 |
| Thursday 21 June 2018 (21/06/2018) | 8.5152 | 8.5908 | 8.6173 | 8.5091 | 8.5632 |
| Wednesday 20 June 2018 (20/06/2018) | 8.5343 | 8.5121 | 8.5599 | 8.4993 | 8.5296 |
| Tuesday 19 June 2018 (19/06/2018) | 8.4575 | 8.5357 | 8.5504 | 8.4575 | 8.5040 |
| Monday 18 June 2018 (18/06/2018) | 8.4796 | 8.5269 | 8.5373 | 8.4743 | 8.5058 |
| Friday 15 June 2018 (15/06/2018) | 8.4736 | 8.5145 | 8.5593 | 8.4661 | 8.5127 |
| Thursday 14 June 2018 (14/06/2018) | 8.5517 | 8.4717 | 8.5909 | 8.4716 | 8.5313 |
| Wednesday 13 June 2018 (13/06/2018) | 8.5518 | 8.5505 | 8.5814 | 8.5095 | 8.5455 |
| Tuesday 12 June 2018 (12/06/2018) | 8.5171 | 8.5518 | 8.5943 | 8.5171 | 8.5557 |
| Monday 11 June 2018 (11/06/2018) | 8.5720 | 8.5490 | 8.5927 | 8.5105 | 8.5516 |
| Friday 8 June 2018 (08/06/2018) | 8.5427 | 8.5531 | 8.6079 | 8.5427 | 8.5753 |
| Thursday 7 June 2018 (07/06/2018) | 8.5271 | 8.5654 | 8.6095 | 8.5267 | 8.5681 |
| Wednesday 6 June 2018 (06/06/2018) | 8.5071 | 8.5608 | 8.5888 | 8.5071 | 8.5480 |
| Tuesday 5 June 2018 (05/06/2018) | 8.5216 | 8.5765 | 8.5824 | 8.5156 | 8.5490 |
| Monday 4 June 2018 (04/06/2018) | 8.5302 | 8.5214 | 8.5765 | 8.5092 | 8.5429 |
| Friday 1 June 2018 (01/06/2018) | 8.4577 | 8.5415 | 8.5766 | 8.4573 | 8.5170 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 8.4458 | 8.5096 | 8.5462 | 8.4458 | 8.4960 |
| Wednesday 30 May 2018 (30/05/2018) | 8.4380 | 8.5172 | 8.5382 | 8.4380 | 8.4881 |
| Tuesday 29 May 2018 (29/05/2018) | 8.4795 | 8.4964 | 8.5341 | 8.4744 | 8.5043 |
| Monday 28 May 2018 (28/05/2018) | 8.4659 | 8.5075 | 8.5261 | 8.4536 | 8.4899 |
| Friday 25 May 2018 (25/05/2018) | 8.4806 | 8.4884 | 8.5378 | 8.4795 | 8.5087 |
| Thursday 24 May 2018 (24/05/2018) | 8.4748 | 8.5236 | 8.5587 | 8.4745 | 8.5166 |
| Wednesday 23 May 2018 (23/05/2018) | 8.5436 | 8.5299 | 8.5526 | 8.4960 | 8.5243 |
| Tuesday 22 May 2018 (22/05/2018) | 8.4908 | 8.5425 | 8.5778 | 8.4908 | 8.5343 |
| Monday 21 May 2018 (21/05/2018) | 8.5480 | 8.5611 | 8.5805 | 8.5267 | 8.5536 |
| Friday 18 May 2018 (18/05/2018) | 8.5920 | 8.5661 | 8.6976 | 8.5446 | 8.6211 |
| Thursday 17 May 2018 (17/05/2018) | 8.5629 | 8.5900 | 8.6215 | 8.5629 | 8.5922 |
| Wednesday 16 May 2018 (16/05/2018) | 8.5834 | 8.6190 | 8.6198 | 8.5758 | 8.5978 |
| Tuesday 15 May 2018 (15/05/2018) | 8.5706 | 8.6044 | 8.6578 | 8.5687 | 8.6133 |
| Monday 14 May 2018 (14/05/2018) | 8.5432 | 8.5846 | 8.6184 | 8.5383 | 8.5784 |
| Friday 11 May 2018 (11/05/2018) | 8.5747 | 8.5539 | 8.6044 | 8.5450 | 8.5747 |
| Thursday 10 May 2018 (10/05/2018) | 8.6057 | 8.5740 | 8.6435 | 8.5404 | 8.5920 |
| Wednesday 9 May 2018 (09/05/2018) | 8.5827 | 8.6058 | 8.6592 | 8.5802 | 8.6197 |
| Tuesday 8 May 2018 (08/05/2018) | 8.5584 | 8.6224 | 8.6374 | 8.5584 | 8.5979 |
| Monday 7 May 2018 (07/05/2018) | 8.5482 | 8.6278 | 8.6389 | 8.5445 | 8.5917 |
| Friday 4 May 2018 (04/05/2018) | 8.6125 | 8.5690 | 8.6314 | 8.5690 | 8.6002 |
| Thursday 3 May 2018 (03/05/2018) | 8.6221 | 8.6128 | 8.6571 | 8.5982 | 8.6277 |
| Wednesday 2 May 2018 (02/05/2018) | 8.6466 | 8.6233 | 8.6862 | 8.6164 | 8.6513 |
| Tuesday 1 May 2018 (01/05/2018) | 8.6842 | 8.6331 | 8.7137 | 8.6169 | 8.6653 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 8.6472 | 8.7098 | 8.7379 | 8.6446 | 8.6913 |
| Friday 27 April 2018 (27/04/2018) | 8.8085 | 8.7013 | 8.8244 | 8.7003 | 8.7624 |
| Thursday 26 April 2018 (26/04/2018) | 8.7543 | 8.8085 | 8.8622 | 8.7532 | 8.8077 |
| Wednesday 25 April 2018 (25/04/2018) | 8.7707 | 8.8060 | 8.8371 | 8.7707 | 8.8039 |
| Tuesday 24 April 2018 (24/04/2018) | 8.7420 | 8.8141 | 8.8753 | 8.7420 | 8.8087 |
| Monday 23 April 2018 (23/04/2018) | 8.7713 | 8.7930 | 8.8248 | 8.7670 | 8.7959 |
| Friday 20 April 2018 (20/04/2018) | 8.8086 | 8.7817 | 8.8562 | 8.7817 | 8.8190 |
| Thursday 19 April 2018 (19/04/2018) | 8.8583 | 8.8308 | 8.9370 | 8.8266 | 8.8818 |
| Wednesday 18 April 2018 (18/04/2018) | 8.9161 | 8.9004 | 8.9896 | 8.8971 | 8.9434 |
| Tuesday 17 April 2018 (17/04/2018) | 8.9459 | 8.9686 | 9.0264 | 8.9449 | 8.9857 |
| Monday 16 April 2018 (16/04/2018) | 8.8948 | 8.9894 | 9.0174 | 8.8928 | 8.9551 |
| Friday 13 April 2018 (13/04/2018) | 8.9450 | 8.9102 | 8.9778 | 8.9102 | 8.9440 |
| Thursday 12 April 2018 (12/04/2018) | 8.8680 | 8.9431 | 8.9672 | 8.8670 | 8.9171 |
| Wednesday 11 April 2018 (11/04/2018) | 8.8592 | 8.8833 | 8.9309 | 8.8581 | 8.8945 |
| Tuesday 10 April 2018 (10/04/2018) | 8.8273 | 8.9006 | 8.9204 | 8.8272 | 8.8738 |
| Monday 9 April 2018 (09/04/2018) | 8.8795 | 8.9030 | 8.9312 | 8.8243 | 8.8778 |
| Friday 6 April 2018 (06/04/2018) | 8.7779 | 8.8461 | 8.8918 | 8.7779 | 8.8349 |
| Thursday 5 April 2018 (05/04/2018) | 8.8056 | 8.8188 | 8.8788 | 8.8042 | 8.8415 |
| Wednesday 4 April 2018 (04/04/2018) | 8.7902 | 8.8699 | 8.8914 | 8.7886 | 8.8400 |
| Tuesday 3 April 2018 (03/04/2018) | 8.8295 | 8.8369 | 8.8644 | 8.8112 | 8.8378 |
| Monday 2 April 2018 (02/04/2018) | 8.7979 | 8.8180 | 8.8264 | 8.7971 | 8.8118 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 8.8106 | 8.7867 | 8.8322 | 8.7867 | 8.8095 |
| Thursday 29 March 2018 (29/03/2018) | 8.8409 | 8.8087 | 8.8637 | 8.8036 | 8.8337 |
| Wednesday 28 March 2018 (28/03/2018) | 8.8472 | 8.8528 | 8.9151 | 8.8462 | 8.8807 |
| Tuesday 27 March 2018 (27/03/2018) | 8.9018 | 8.8948 | 8.9202 | 8.8309 | 8.8756 |
| Monday 26 March 2018 (26/03/2018) | 8.8873 | 8.9204 | 8.9498 | 8.8799 | 8.9149 |
| Friday 23 March 2018 (23/03/2018) | 8.9314 | 8.9079 | 8.9478 | 8.8977 | 8.9228 |
| Thursday 22 March 2018 (22/03/2018) | 8.9321 | 8.9307 | 8.9926 | 8.9092 | 8.9509 |
| Wednesday 21 March 2018 (21/03/2018) | 8.8578 | 8.9305 | 8.9386 | 8.8542 | 8.8964 |
| Tuesday 20 March 2018 (20/03/2018) | 8.8715 | 8.8580 | 8.8990 | 8.8519 | 8.8755 |
| Monday 19 March 2018 (19/03/2018) | 8.8276 | 8.8719 | 8.9143 | 8.8000 | 8.8572 |
| Friday 16 March 2018 (16/03/2018) | 8.7995 | 8.8118 | 8.8364 | 8.7706 | 8.8035 |
| Thursday 15 March 2018 (15/03/2018) | 8.8149 | 8.7990 | 8.8389 | 8.7758 | 8.8074 |
| Wednesday 14 March 2018 (14/03/2018) | 8.8213 | 8.8122 | 8.8302 | 8.7940 | 8.8121 |
| Tuesday 13 March 2018 (13/03/2018) | 8.7905 | 8.8194 | 8.8451 | 8.7165 | 8.7808 |
| Monday 12 March 2018 (12/03/2018) | 8.7604 | 8.7906 | 8.7993 | 8.7171 | 8.7582 |
| Friday 9 March 2018 (09/03/2018) | 8.7407 | 8.7534 | 8.7951 | 8.7207 | 8.7579 |
| Thursday 8 March 2018 (08/03/2018) | 8.7846 | 8.7438 | 8.8047 | 8.7126 | 8.7587 |
| Wednesday 7 March 2018 (07/03/2018) | 8.7590 | 8.7852 | 8.7897 | 8.7373 | 8.7635 |
| Tuesday 6 March 2018 (06/03/2018) | 8.7833 | 8.7615 | 8.8144 | 8.7424 | 8.7784 |
| Monday 5 March 2018 (05/03/2018) | 8.7474 | 8.7832 | 8.8075 | 8.6602 | 8.7339 |
| Friday 2 March 2018 (02/03/2018) | 8.7474 | 8.7520 | 8.7756 | 8.7187 | 8.7472 |
| Thursday 1 March 2018 (01/03/2018) | 8.6978 | 8.7486 | 8.7512 | 8.6653 | 8.7083 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 8.7687 | 8.6971 | 8.8003 | 8.6937 | 8.7470 |
| Tuesday 27 February 2018 (27/02/2018) | 8.8064 | 8.7778 | 8.8252 | 8.7545 | 8.7899 |
| Monday 26 February 2018 (26/02/2018) | 8.8243 | 8.8081 | 8.8679 | 8.7918 | 8.8299 |
| Friday 23 February 2018 (23/02/2018) | 8.8515 | 8.8392 | 8.8713 | 8.7794 | 8.8254 |
| Thursday 22 February 2018 (22/02/2018) | 8.8204 | 8.8530 | 8.8663 | 8.7938 | 8.8301 |
| Wednesday 21 February 2018 (21/02/2018) | 8.8747 | 8.8190 | 8.8863 | 8.7746 | 8.8305 |
| Tuesday 20 February 2018 (20/02/2018) | 8.8710 | 8.8777 | 8.8918 | 8.8309 | 8.8614 |
| Monday 19 February 2018 (19/02/2018) | 8.8902 | 8.8717 | 8.8950 | 8.8508 | 8.8729 |
| Friday 16 February 2018 (16/02/2018) | 8.9420 | 8.8921 | 8.9769 | 8.8635 | 8.9202 |
| Thursday 15 February 2018 (15/02/2018) | 8.8839 | 8.9433 | 8.9453 | 8.8371 | 8.8912 |
| Wednesday 14 February 2018 (14/02/2018) | 8.7932 | 8.8845 | 8.8850 | 8.7150 | 8.8000 |
| Tuesday 13 February 2018 (13/02/2018) | 8.7527 | 8.7923 | 8.8339 | 8.7301 | 8.7820 |
| Monday 12 February 2018 (12/02/2018) | 8.6808 | 8.7532 | 8.7756 | 8.6591 | 8.7174 |
| Friday 9 February 2018 (09/02/2018) | 8.8034 | 8.6866 | 8.8221 | 8.6578 | 8.7400 |
| Thursday 8 February 2018 (08/02/2018) | 8.6890 | 8.8054 | 8.8925 | 8.6874 | 8.7900 |
| Wednesday 7 February 2018 (07/02/2018) | 8.7591 | 8.6866 | 8.7645 | 8.6715 | 8.7180 |
| Tuesday 6 February 2018 (06/02/2018) | 8.7600 | 8.7596 | 8.7901 | 8.6906 | 8.7404 |
| Monday 5 February 2018 (05/02/2018) | 8.8912 | 8.7629 | 8.8962 | 8.7608 | 8.8285 |
| Friday 2 February 2018 (02/02/2018) | 8.9747 | 8.8873 | 8.9789 | 8.8824 | 8.9307 |
| Thursday 1 February 2018 (01/02/2018) | 8.9201 | 8.9760 | 8.9826 | 8.9030 | 8.9428 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 8.9344 | 8.9202 | 8.9599 | 8.8682 | 8.9141 |
| Tuesday 30 January 2018 (30/01/2018) | 8.9058 | 8.9364 | 8.9448 | 8.8612 | 8.9030 |
| Monday 29 January 2018 (29/01/2018) | 8.9257 | 8.9079 | 8.9367 | 8.8852 | 8.9110 |
| Friday 26 January 2018 (26/01/2018) | 8.9374 | 8.9318 | 9.0239 | 8.9249 | 8.9744 |
| Thursday 25 January 2018 (25/01/2018) | 9.0463 | 8.9367 | 9.0665 | 8.8972 | 8.9819 |
| Wednesday 24 January 2018 (24/01/2018) | 8.9638 | 9.0471 | 9.0674 | 8.9489 | 9.0082 |
| Tuesday 23 January 2018 (23/01/2018) | 8.9452 | 8.9646 | 8.9795 | 8.9004 | 8.9400 |
| Monday 22 January 2018 (22/01/2018) | 8.8588 | 8.9471 | 8.9500 | 8.8568 | 8.9034 |
| Friday 19 January 2018 (19/01/2018) | 8.9084 | 8.8567 | 8.9202 | 8.8567 | 8.8885 |
| Thursday 18 January 2018 (18/01/2018) | 8.8869 | 8.9084 | 8.9256 | 8.8473 | 8.8865 |
| Wednesday 17 January 2018 (17/01/2018) | 8.8791 | 8.8862 | 8.9572 | 8.8491 | 8.9032 |
| Tuesday 16 January 2018 (16/01/2018) | 8.8697 | 8.8780 | 8.8828 | 8.8484 | 8.8656 |
| Monday 15 January 2018 (15/01/2018) | 8.8569 | 8.8703 | 8.8847 | 8.7871 | 8.8359 |
| Friday 12 January 2018 (12/01/2018) | 8.7864 | 8.8489 | 8.8637 | 8.7580 | 8.8109 |
| Thursday 11 January 2018 (11/01/2018) | 8.7840 | 8.7783 | 8.8068 | 8.6945 | 8.7507 |
| Wednesday 10 January 2018 (10/01/2018) | 8.8246 | 8.7836 | 8.8307 | 8.7745 | 8.8026 |
| Tuesday 9 January 2018 (09/01/2018) | 8.8071 | 8.8271 | 8.8343 | 8.7494 | 8.7919 |
| Monday 8 January 2018 (08/01/2018) | 8.7679 | 8.8074 | 8.8247 | 8.7524 | 8.7886 |
| Friday 5 January 2018 (05/01/2018) | 8.7894 | 8.7665 | 8.8055 | 8.7527 | 8.7791 |
| Thursday 4 January 2018 (04/01/2018) | 8.7758 | 8.7894 | 8.8034 | 8.7190 | 8.7612 |
| Wednesday 3 January 2018 (03/01/2018) | 8.8180 | 8.7746 | 8.8496 | 8.7179 | 8.7838 |
| Tuesday 2 January 2018 (02/01/2018) | 8.7550 | 8.8176 | 8.8264 | 8.7480 | 8.7872 |
| Monday 1 January 2018 (01/01/2018) | 8.7579 | 8.7530 | 8.7970 | 8.7372 | 8.7671 |