British Pound-Chinese Yuan History: 2017

Go
Set Alert Set Alert

Daily GBP/CNY rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 8.9872 on 18/05/2017

Lowest exchange rate of 2017: 8.217 on 16/01/2017

Average exchange rate of 2017: 8.6892

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Chinese Yuan on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
8.7690
8.7732
8.8059
8.7321
8.7690
Thursday 28 December 2017 (28/12/2017)
8.7750
8.7685
8.7908
8.7057
8.7483
Wednesday 27 December 2017 (27/12/2017)
8.7413
8.7756
8.8007
8.7397
8.7702
Tuesday 26 December 2017 (26/12/2017)
8.7757
8.7419
8.7790
8.7280
8.7535
Monday 25 December 2017 (25/12/2017)
8.7797
8.7767
8.7974
8.7189
8.7582
Friday 22 December 2017 (22/12/2017)
8.8006
8.7693
8.8059
8.7595
8.7827
Thursday 21 December 2017 (21/12/2017)
8.7863
8.8054
8.8124
8.7467
8.7796
Wednesday 20 December 2017 (20/12/2017)
8.8302
8.7882
8.8384
8.7497
8.7941
Tuesday 19 December 2017 (19/12/2017)
8.8395
8.8311
8.8498
8.7690
8.8094
Monday 18 December 2017 (18/12/2017)
8.7977
8.8399
8.8761
8.7889
8.8325
Friday 15 December 2017 (15/12/2017)
8.8655
8.7956
8.8808
8.7844
8.8326
Thursday 14 December 2017 (14/12/2017)
8.8646
8.8670
8.8881
8.8499
8.8690
Wednesday 13 December 2017 (13/12/2017)
8.8077
8.8641
8.8697
8.7773
8.8235
Tuesday 12 December 2017 (12/12/2017)
8.8218
8.8081
8.8502
8.7827
8.8165
Monday 11 December 2017 (11/12/2017)
8.8532
8.8218
8.8648
8.7811
8.8230
Friday 8 December 2017 (08/12/2017)
8.9132
8.7848
8.9346
8.7848
8.8597
Thursday 7 December 2017 (07/12/2017)
8.8468
8.9131
8.9161
8.8097
8.8629
Wednesday 6 December 2017 (06/12/2017)
8.8653
8.8481
8.8804
8.8268
8.8536
Tuesday 5 December 2017 (05/12/2017)
8.9071
8.8661
8.9089
8.8362
8.8726
Monday 4 December 2017 (04/12/2017)
8.9418
8.9087
8.9566
8.8450
8.9008
Friday 1 December 2017 (01/12/2017)
8.9353
8.9050
8.9490
8.8902
8.9196

November

Thursday 30 November 2017 (30/11/2017)
8.8552
8.9353
8.9522
8.7898
8.8710
Wednesday 29 November 2017 (29/11/2017)
8.8231
8.8559
8.8873
8.7818
8.8346
Tuesday 28 November 2017 (28/11/2017)
8.7771
8.8235
8.8337
8.7258
8.7798
Monday 27 November 2017 (27/11/2017)
8.6600
8.7752
8.8303
8.6595
8.7449
Friday 24 November 2017 (24/11/2017)
8.7496
8.6656
8.8144
8.6625
8.7385
Thursday 23 November 2017 (23/11/2017)
8.7920
8.7498
8.7957
8.7184
8.7571
Wednesday 22 November 2017 (22/11/2017)
8.7674
8.7934
8.8002
8.7201
8.7602
Tuesday 21 November 2017 (21/11/2017)
8.7743
8.7702
8.7915
8.7443
8.7679
Monday 20 November 2017 (20/11/2017)
8.7381
8.7744
8.7979
8.7204
8.7592
Friday 17 November 2017 (17/11/2017)
8.7375
8.7353
8.7916
8.6786
8.7351
Thursday 16 November 2017 (16/11/2017)
8.7130
8.7383
8.7527
8.7092
8.7310
Wednesday 15 November 2017 (15/11/2017)
8.7217
8.7143
8.7432
8.6951
8.7192
Tuesday 14 November 2017 (14/11/2017)
8.6996
8.7204
8.7371
8.6310
8.6841
Monday 13 November 2017 (13/11/2017)
8.6996
8.7002
8.7149
8.6166
8.6658
Friday 10 November 2017 (10/11/2017)
8.7166
8.7486
8.7775
8.6551
8.7163
Thursday 9 November 2017 (09/11/2017)
8.6783
8.7144
8.7328
8.6409
8.6869
Wednesday 8 November 2017 (08/11/2017)
8.7348
8.6797
8.7394
8.6371
8.6883
Tuesday 7 November 2017 (07/11/2017)
8.7295
8.7368
8.7375
8.6475
8.6925
Monday 6 November 2017 (06/11/2017)
8.6091
8.7277
8.7306
8.6030
8.6668
Friday 3 November 2017 (03/11/2017)
8.6160
8.6122
8.6854
8.5807
8.6331
Thursday 2 November 2017 (02/11/2017)
8.7379
8.6153
8.7630
8.6124
8.6877
Wednesday 1 November 2017 (01/11/2017)
8.8085
8.7369
8.8085
8.7303
8.7694

October

Tuesday 31 October 2017 (31/10/2017)
8.7667
8.8090
8.8101
8.7076
8.7589
Monday 30 October 2017 (30/10/2017)
8.6883
8.7666
8.7810
8.6838
8.7324
Friday 27 October 2017 (27/10/2017)
8.7089
8.6829
8.7327
8.6573
8.6950
Thursday 26 October 2017 (26/10/2017)
8.7996
8.7095
8.8039
8.7066
8.7553
Wednesday 25 October 2017 (25/10/2017)
8.6448
8.7999
8.8102
8.6435
8.7269
Tuesday 24 October 2017 (24/10/2017)
8.7555
8.7033
8.7629
8.6769
8.7199
Monday 23 October 2017 (23/10/2017)
8.7008
8.7542
8.7723
8.6855
8.7289
Friday 20 October 2017 (20/10/2017)
8.6188
8.6550
8.7369
8.6182
8.6776
Thursday 19 October 2017 (19/10/2017)
8.7469
8.6851
8.7559
8.6213
8.6886
Wednesday 18 October 2017 (18/10/2017)
8.7252
8.7470
8.7484
8.6969
8.7227
Tuesday 17 October 2017 (17/10/2017)
8.6767
8.7269
8.7830
8.6749
8.7290
Monday 16 October 2017 (16/10/2017)
8.7046
8.7206
8.7671
8.7033
8.7352
Friday 13 October 2017 (13/10/2017)
8.6892
8.7295
8.7683
8.6882
8.7283
Thursday 12 October 2017 (12/10/2017)
8.7129
8.7270
8.7438
8.5897
8.6668
Wednesday 11 October 2017 (11/10/2017)
8.6698
8.7129
8.7148
8.6666
8.6907
Tuesday 10 October 2017 (10/10/2017)
8.6942
8.6696
8.7109
8.6537
8.6823
Monday 9 October 2017 (09/10/2017)
8.6016
8.6952
8.7253
8.6003
8.6628
Friday 6 October 2017 (06/10/2017)
8.6702
8.6861
8.7119
8.6555
8.6837
Thursday 5 October 2017 (05/10/2017)
8.7376
8.7129
8.8033
8.6741
8.7387
Wednesday 4 October 2017 (04/10/2017)
8.7386
8.7938
8.8308
8.7380
8.7844
Tuesday 3 October 2017 (03/10/2017)
8.7620
8.7949
8.8307
8.7406
8.7857
Monday 2 October 2017 (02/10/2017)
8.8362
8.8225
8.8945
8.7620
8.8283

September

Friday 29 September 2017 (29/09/2017)
8.9386
8.9587
8.9704
8.8695
8.9200
Thursday 28 September 2017 (28/09/2017)
8.8880
8.9393
8.9650
8.8851
8.9251
Wednesday 27 September 2017 (27/09/2017)
8.9187
8.8879
8.9200
8.8100
8.8650
Tuesday 26 September 2017 (26/09/2017)
8.8461
8.9176
8.9487
8.8441
8.8964
Monday 25 September 2017 (25/09/2017)
8.8688
8.9113
8.9575
8.8671
8.9123
Friday 22 September 2017 (22/09/2017)
8.9395
8.8877
8.9509
8.8566
8.9038
Thursday 21 September 2017 (21/09/2017)
8.8553
8.9379
8.9537
8.8511
8.9024
Wednesday 20 September 2017 (20/09/2017)
8.8885
8.8561
8.9775
8.8360
8.9068
Tuesday 19 September 2017 (19/09/2017)
8.8727
8.8865
8.9215
8.8580
8.8898
Monday 18 September 2017 (18/09/2017)
8.8343
8.8739
8.9129
8.8312
8.8721
Friday 15 September 2017 (15/09/2017)
8.6982
8.8388
8.9047
8.6982
8.8015
Thursday 14 September 2017 (14/09/2017)
8.6279
8.7688
8.7830
8.6261
8.7046
Wednesday 13 September 2017 (13/09/2017)
8.6746
8.6291
8.6948
8.6154
8.6551
Tuesday 12 September 2017 (12/09/2017)
8.5904
8.6752
8.6786
8.5404
8.6095
Monday 11 September 2017 (11/09/2017)
8.5484
8.5897
8.6220
8.5374
8.5797
Friday 8 September 2017 (08/09/2017)
8.4686
8.5512
8.5512
8.4469
8.4991
Thursday 7 September 2017 (07/09/2017)
8.4658
8.4868
8.5103
8.4575
8.4839
Wednesday 6 September 2017 (06/09/2017)
8.4523
8.4984
8.5299
8.4504
8.4902
Tuesday 5 September 2017 (05/09/2017)
8.4263
8.5157
8.5365
8.4124
8.4745
Monday 4 September 2017 (04/09/2017)
8.4780
8.4277
8.4793
8.4168
8.4481
Friday 1 September 2017 (01/09/2017)
8.4520
8.4835
8.5219
8.4516
8.4868

August

Thursday 31 August 2017 (31/08/2017)
8.5107
8.5156
8.5214
8.4388
8.4801
Wednesday 30 August 2017 (30/08/2017)
8.5128
8.5105
8.5291
8.4835
8.5063
Tuesday 29 August 2017 (29/08/2017)
8.5025
8.5127
8.5616
8.5025
8.5321
Monday 28 August 2017 (28/08/2017)
8.5508
8.5308
8.5784
8.5291
8.5538
Friday 25 August 2017 (25/08/2017)
8.4565
8.4454
8.5900
8.4454
8.5177
Thursday 24 August 2017 (24/08/2017)
8.5155
8.5182
8.5475
8.4510
8.4993
Wednesday 23 August 2017 (23/08/2017)
8.4789
8.5147
8.5418
8.4548
8.4983
Tuesday 22 August 2017 (22/08/2017)
8.5103
8.5334
8.5946
8.4774
8.5360
Monday 21 August 2017 (21/08/2017)
8.5306
8.5866
8.6148
8.5081
8.5615
Friday 18 August 2017 (18/08/2017)
8.5134
8.5290
8.6158
8.5134
8.5646
Thursday 17 August 2017 (17/08/2017)
8.6127
8.5805
8.6189
8.5747
8.5968
Wednesday 16 August 2017 (16/08/2017)
8.5343
8.6137
8.6340
8.5300
8.5820
Tuesday 15 August 2017 (15/08/2017)
8.5975
8.5907
8.6520
8.5352
8.5936
Monday 14 August 2017 (14/08/2017)
8.6535
8.6343
8.6637
8.5933
8.6285
Friday 11 August 2017 (11/08/2017)
8.5765
8.6594
8.6800
8.5744
8.6272
Thursday 10 August 2017 (10/08/2017)
8.6522
8.6134
8.6748
8.6119
8.6434
Wednesday 9 August 2017 (09/08/2017)
8.6998
8.6716
8.7025
8.6542
8.6784
Tuesday 8 August 2017 (08/08/2017)
8.7061
8.7025
8.7560
8.6834
8.7197
Monday 7 August 2017 (07/08/2017)
8.7640
8.7509
8.7705
8.7103
8.7404
Friday 4 August 2017 (04/08/2017)
8.7434
8.7702
8.8400
8.7429
8.7915
Thursday 3 August 2017 (03/08/2017)
8.8207
8.8180
8.9104
8.8011
8.8558
Wednesday 2 August 2017 (02/08/2017)
8.8151
8.8805
8.9024
8.8151
8.8588
Tuesday 1 August 2017 (01/08/2017)
8.8643
8.8584
8.8939
8.8578
8.8759

July

Monday 31 July 2017 (31/07/2017)
8.7694
8.8623
8.8822
8.7633
8.8228
Friday 28 July 2017 (28/07/2017)
8.7558
8.8397
8.8562
8.7558
8.8060
Thursday 27 July 2017 (27/07/2017)
8.8457
8.8037
8.8621
8.7920
8.8271
Wednesday 26 July 2017 (26/07/2017)
8.7821
8.8467
8.8543
8.7413
8.7978
Tuesday 25 July 2017 (25/07/2017)
8.7324
8.7826
8.8267
8.7296
8.7782
Monday 24 July 2017 (24/07/2017)
8.7775
8.7845
8.8049
8.7311
8.7680
Friday 21 July 2017 (21/07/2017)
8.7524
8.6906
8.8076
8.6906
8.7491
Thursday 20 July 2017 (20/07/2017)
8.7300
8.7526
8.8036
8.7300
8.7668
Wednesday 19 July 2017 (19/07/2017)
8.7635
8.7868
8.8140
8.7300
8.7720
Tuesday 18 July 2017 (18/07/2017)
8.7504
8.7849
8.8559
8.7479
8.8019
Monday 17 July 2017 (17/07/2017)
8.8693
8.8250
8.8747
8.7483
8.8115
Friday 14 July 2017 (14/07/2017)
8.7714
8.7321
8.8749
8.7321
8.8035
Thursday 13 July 2017 (13/07/2017)
8.7208
8.7687
8.7809
8.7051
8.7430
Wednesday 12 July 2017 (12/07/2017)
8.7343
8.7399
8.7588
8.6864
8.7226
Tuesday 11 July 2017 (11/07/2017)
8.6937
8.7356
8.7852
8.6245
8.7049
Monday 10 July 2017 (10/07/2017)
8.7043
8.7522
8.7722
8.7041
8.7382
Friday 7 July 2017 (07/07/2017)
8.8094
8.7550
8.8157
8.7497
8.7827
Thursday 6 July 2017 (06/07/2017)
8.7063
8.8089
8.8249
8.7063
8.7656
Wednesday 5 July 2017 (05/07/2017)
8.7188
8.7838
8.7940
8.7036
8.7488
Tuesday 4 July 2017 (04/07/2017)
8.7182
8.7859
8.7997
8.7182
8.7590
Monday 3 July 2017 (03/07/2017)
8.7442
8.7940
8.8211
8.7211
8.7711

June

Friday 30 June 2017 (30/06/2017)
8.7554
8.8202
8.8294
8.7537
8.7916
Thursday 29 June 2017 (29/06/2017)
8.7336
8.8180
8.8217
8.7329
8.7773
Wednesday 28 June 2017 (28/06/2017)
8.7190
8.7892
8.8113
8.6910
8.7512
Tuesday 27 June 2017 (27/06/2017)
8.6217
8.7180
8.7384
8.6161
8.6773
Monday 26 June 2017 (26/06/2017)
8.6116
8.6920
8.7168
8.6115
8.6642
Friday 23 June 2017 (23/06/2017)
8.6020
8.6846
8.7088
8.5996
8.6542
Thursday 22 June 2017 (22/06/2017)
8.5725
8.6538
8.6636
8.5719
8.6178
Wednesday 21 June 2017 (21/06/2017)
8.5587
8.6446
8.6708
8.5568
8.6138
Tuesday 20 June 2017 (20/06/2017)
8.6709
8.6144
8.7003
8.5568
8.6286
Monday 19 June 2017 (19/06/2017)
8.6089
8.6706
8.7253
8.6059
8.6656
Friday 16 June 2017 (16/06/2017)
8.6188
8.6899
8.7074
8.6178
8.6626
Thursday 15 June 2017 (15/06/2017)
8.6009
8.6734
8.6899
8.5967
8.6433
Wednesday 14 June 2017 (14/06/2017)
8.6036
8.6512
8.6965
8.5943
8.6454
Tuesday 13 June 2017 (13/06/2017)
8.5661
8.6568
8.6633
8.5651
8.6142
Monday 12 June 2017 (12/06/2017)
8.5888
8.6012
8.6658
8.5607
8.6133
Friday 9 June 2017 (09/06/2017)
8.6552
8.5929
8.6918
8.5790
8.6354
Thursday 8 June 2017 (08/06/2017)
8.8003
8.6403
8.8058
8.6271
8.7165
Wednesday 7 June 2017 (07/06/2017)
8.6948
8.7992
8.8011
8.6901
8.7456
Tuesday 6 June 2017 (06/06/2017)
8.7006
8.7593
8.7887
8.6851
8.7369
Monday 5 June 2017 (05/06/2017)
8.6555
8.7694
8.7956
8.6555
8.7256
Friday 2 June 2017 (02/06/2017)
8.7281
8.7694
8.7879
8.7276
8.7578
Thursday 1 June 2017 (01/06/2017)
8.7601
8.7644
8.7819
8.7197
8.7508

May

Wednesday 31 May 2017 (31/05/2017)
8.7694
8.7591
8.8022
8.7079
8.7551
Tuesday 30 May 2017 (30/05/2017)
8.7725
8.7712
8.8273
8.7592
8.7933
Monday 29 May 2017 (29/05/2017)
8.7759
8.7743
8.8167
8.7706
8.7937
Friday 26 May 2017 (26/05/2017)
8.8292
8.7661
8.8678
8.7551
8.8115
Thursday 25 May 2017 (25/05/2017)
8.9301
8.8699
8.9337
8.8691
8.9014
Wednesday 24 May 2017 (24/05/2017)
8.8851
8.9309
8.9525
8.8827
8.9176
Tuesday 23 May 2017 (23/05/2017)
8.8572
8.9173
8.9730
8.8534
8.9132
Monday 22 May 2017 (22/05/2017)
8.9530
8.9366
8.9763
8.8476
8.9120
Friday 19 May 2017 (19/05/2017)
8.8494
8.9652
8.9761
8.8494
8.9128
Thursday 18 May 2017 (18/05/2017)
8.9150
8.9148
8.9872
8.8856
8.9364
Wednesday 17 May 2017 (17/05/2017)
8.8848
8.9150
8.9342
8.8023
8.8683
Tuesday 16 May 2017 (16/05/2017)
8.8160
8.8870
8.9076
8.8151
8.8614
Monday 15 May 2017 (15/05/2017)
8.8812
8.8835
8.9196
8.8696
8.8946
Friday 12 May 2017 (12/05/2017)
8.8449
8.8798
8.8906
8.8437
8.8672
Thursday 11 May 2017 (11/05/2017)
8.8727
8.8897
8.9287
8.8452
8.8870
Wednesday 10 May 2017 (10/05/2017)
8.8874
8.9135
8.9545
8.8874
8.9210
Tuesday 9 May 2017 (09/05/2017)
8.8826
8.9333
8.9420
8.8793
8.9107
Monday 8 May 2017 (08/05/2017)
8.9648
8.9242
8.9653
8.9194
8.9424
Friday 5 May 2017 (05/05/2017)
8.9020
8.8516
8.9514
8.8505
8.9010
Thursday 4 May 2017 (04/05/2017)
8.8269
8.9016
8.9121
8.8104
8.8613
Wednesday 3 May 2017 (03/05/2017)
8.8492
8.8683
8.9174
8.8228
8.8701
Tuesday 2 May 2017 (02/05/2017)
8.8792
8.9097
8.9134
8.8474
8.8804
Monday 1 May 2017 (01/05/2017)
8.8814
8.8793
8.9148
8.8633
8.8891

April

Friday 28 April 2017 (28/04/2017)
8.8507
8.9004
8.9318
8.8494
8.8906
Thursday 27 April 2017 (27/04/2017)
8.7726
8.8796
8.8979
8.7674
8.8327
Wednesday 26 April 2017 (26/04/2017)
8.8209
8.8434
8.8593
8.7686
8.8140
Tuesday 25 April 2017 (25/04/2017)
8.7105
8.8200
8.8425
8.7092
8.7759
Monday 24 April 2017 (24/04/2017)
8.6269
8.7842
8.8336
8.6050
8.7193
Friday 21 April 2017 (21/04/2017)
8.7792
8.8086
8.8177
8.7747
8.7962
Thursday 20 April 2017 (20/04/2017)
8.7243
8.7984
8.8377
8.7236
8.7807
Wednesday 19 April 2017 (19/04/2017)
8.8280
8.7901
8.8503
8.7259
8.7881
Tuesday 18 April 2017 (18/04/2017)
8.5583
8.8282
8.8375
8.5539
8.6957
Monday 17 April 2017 (17/04/2017)
8.5695
8.6134
8.6723
8.5449
8.6086
Friday 14 April 2017 (14/04/2017)
8.5434
8.6187
8.6300
8.5384
8.5842
Thursday 13 April 2017 (13/04/2017)
8.6368
8.6011
8.6417
8.5989
8.6203
Wednesday 12 April 2017 (12/04/2017)
8.5558
8.6366
8.6402
8.5547
8.5975
Tuesday 11 April 2017 (11/04/2017)
8.5029
8.5967
8.6173
8.5022
8.5598
Monday 10 April 2017 (10/04/2017)
8.5130
8.5655
8.5776
8.5112
8.5444
Friday 7 April 2017 (07/04/2017)
8.5536
8.5265
8.5970
8.5224
8.5597
Thursday 6 April 2017 (06/04/2017)
8.5445
8.5896
8.6194
8.5434
8.5814
Wednesday 5 April 2017 (05/04/2017)
8.4953
8.5978
8.6095
8.4953
8.5524
Tuesday 4 April 2017 (04/04/2017)
8.5470
8.5535
8.5946
8.5401
8.5674
Monday 3 April 2017 (03/04/2017)
8.6169
8.5873
8.6301
8.5442
8.5872

March

Friday 31 March 2017 (31/03/2017)
8.5851
8.6396
8.6478
8.5637
8.6058
Thursday 30 March 2017 (30/03/2017)
8.5370
8.5847
8.6231
8.5280
8.5756
Wednesday 29 March 2017 (29/03/2017)
8.5151
8.5587
8.5887
8.4921
8.5404
Tuesday 28 March 2017 (28/03/2017)
8.5730
8.5347
8.6668
8.5347
8.6008
Monday 27 March 2017 (27/03/2017)
8.5245
8.6180
8.6682
8.5245
8.5964
Friday 24 March 2017 (24/03/2017)
8.6073
8.5747
8.6088
8.5563
8.5826
Thursday 23 March 2017 (23/03/2017)
8.5737
8.6075
8.6293
8.5351
8.5822
Wednesday 22 March 2017 (22/03/2017)
8.5817
8.5747
8.5961
8.5290
8.5626
Tuesday 21 March 2017 (21/03/2017)
8.5301
8.5815
8.6153
8.4707
8.5430
Monday 20 March 2017 (20/03/2017)
8.5380
8.5310
8.5765
8.4491
8.5128
Friday 17 March 2017 (17/03/2017)
8.5070
8.5502
8.5597
8.5033
8.5315
Thursday 16 March 2017 (16/03/2017)
8.4814
8.5075
8.5318
8.4423
8.4871
Wednesday 15 March 2017 (15/03/2017)
8.3956
8.4811
8.4979
8.3595
8.4287
Tuesday 14 March 2017 (14/03/2017)
8.4282
8.3932
8.4345
8.3673
8.4009
Monday 13 March 2017 (13/03/2017)
8.2913
8.4282
8.4632
8.2880
8.3756
Friday 10 March 2017 (10/03/2017)
8.3867
8.3014
8.4212
8.3014
8.3613
Thursday 9 March 2017 (09/03/2017)
8.4055
8.3867
8.4219
8.3319
8.3769
Wednesday 8 March 2017 (08/03/2017)
8.4125
8.4040
8.4192
8.3850
8.4021
Tuesday 7 March 2017 (07/03/2017)
8.4279
8.4105
8.4455
8.3528
8.3992
Monday 6 March 2017 (06/03/2017)
8.4689
8.4299
8.4738
8.3485
8.4112
Friday 3 March 2017 (03/03/2017)
8.4425
8.4668
8.4714
8.3907
8.4311
Thursday 2 March 2017 (02/03/2017)
8.4334
8.4417
8.4656
8.3896
8.4276
Wednesday 1 March 2017 (01/03/2017)
8.4887
8.4362
8.5182
8.4362
8.4772

February

Tuesday 28 February 2017 (28/02/2017)
8.5347
8.4892
8.5597
8.4860
8.5229
Monday 27 February 2017 (27/02/2017)
8.5004
8.5331
8.5729
8.4969
8.5349
Friday 24 February 2017 (24/02/2017)
8.6107
8.5471
8.6248
8.5405
8.5827
Thursday 23 February 2017 (23/02/2017)
8.5488
8.6088
8.6313
8.5359
8.5836
Wednesday 22 February 2017 (22/02/2017)
8.5828
8.5493
8.5956
8.5328
8.5642
Tuesday 21 February 2017 (21/02/2017)
8.5674
8.5828
8.5847
8.5214
8.5531
Monday 20 February 2017 (20/02/2017)
8.5111
8.5697
8.5804
8.4654
8.5229
Friday 17 February 2017 (17/02/2017)
8.5465
8.4604
8.5781
8.4604
8.5193
Thursday 16 February 2017 (16/02/2017)
8.5536
8.5477
8.5856
8.5198
8.5527
Wednesday 15 February 2017 (15/02/2017)
8.5513
8.5526
8.5700
8.5039
8.5370
Tuesday 14 February 2017 (14/02/2017)
8.6033
8.5511
8.6147
8.5357
8.5752
Monday 13 February 2017 (13/02/2017)
8.5484
8.6035
8.6176
8.5450
8.5813
Friday 10 February 2017 (10/02/2017)
8.5732
8.5351
8.6107
8.5351
8.5729
Thursday 9 February 2017 (09/02/2017)
8.5985
8.5718
8.6299
8.5270
8.5785
Wednesday 8 February 2017 (08/02/2017)
8.5928
8.5986
8.6140
8.5322
8.5731
Tuesday 7 February 2017 (07/02/2017)
8.5474
8.5918
8.6200
8.4847
8.5524
Monday 6 February 2017 (06/02/2017)
8.5670
8.5467
8.5757
8.4595
8.5176
Friday 3 February 2017 (03/02/2017)
8.6027
8.5636
8.6088
8.5553
8.5821
Thursday 2 February 2017 (02/02/2017)
8.7018
8.6035
8.7367
8.6035
8.6701
Wednesday 1 February 2017 (01/02/2017)
8.6491
8.7000
8.7156
8.6236
8.6696

January

Tuesday 31 January 2017 (31/01/2017)
8.5917
8.6484
8.6554
8.5333
8.5944
Monday 30 January 2017 (30/01/2017)
8.5593
8.5895
8.6390
8.4744
8.5567
Friday 27 January 2017 (27/01/2017)
8.6532
8.5456
8.6620
8.5456
8.6038
Thursday 26 January 2017 (26/01/2017)
8.6829
8.6529
8.7130
8.6372
8.6751
Wednesday 25 January 2017 (25/01/2017)
8.5835
8.6839
8.6885
8.5117
8.6001
Tuesday 24 January 2017 (24/01/2017)
8.5705
8.5828
8.5923
8.5065
8.5494
Monday 23 January 2017 (23/01/2017)
8.4995
8.5686
8.5814
8.3768
8.4791
Friday 20 January 2017 (20/01/2017)
8.4634
8.3932
8.5022
8.3831
8.4427
Thursday 19 January 2017 (19/01/2017)
8.3743
8.4628
8.4704
8.3696
8.4200
Wednesday 18 January 2017 (18/01/2017)
8.4837
8.3753
8.4876
8.3646
8.4261
Tuesday 17 January 2017 (17/01/2017)
8.2980
8.4839
8.5127
8.2308
8.3718
Monday 16 January 2017 (16/01/2017)
8.2533
8.2982
8.3337
8.2170
8.2754
Friday 13 January 2017 (13/01/2017)
8.3717
8.3509
8.4337
8.3408
8.3873
Thursday 12 January 2017 (12/01/2017)
8.4584
8.3712
8.4791
8.3590
8.4191
Wednesday 11 January 2017 (11/01/2017)
8.4164
8.4610
8.4994
8.3466
8.4230
Tuesday 10 January 2017 (10/01/2017)
8.4338
8.4143
8.4338
8.3518
8.3928
Monday 9 January 2017 (09/01/2017)
8.4039
8.4330
8.4467
8.3224
8.3846
Friday 6 January 2017 (06/01/2017)
8.5451
8.4181
8.5792
8.4181
8.4987
Thursday 5 January 2017 (05/01/2017)
8.5346
8.5441
8.5587
8.4404
8.4996
Wednesday 4 January 2017 (04/01/2017)
8.5134
8.5337
8.5462
8.4445
8.4954
Tuesday 3 January 2017 (03/01/2017)
8.5167
8.5106
8.5544
8.4729
8.5137
Monday 2 January 2017 (02/01/2017)
8.5366
8.5158
8.5677
8.4679
8.5178