British Pound-Chinese Yuan History: 2017

Go
Set Alert Set Alert

Daily GBP/CNY rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 8.9872, reached on 18/05/2017

The lowest level of 2017 was 8.217 reached 16/01/2017

The average level of 2017 was 8.6892

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

GBP/CNY Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
8.7690
8.7732
8.8059
8.7321
8.7690
Thursday 28 December 2017 (28/12/2017)
8.7750
8.7685
8.7908
8.7057
8.7483
Wednesday 27 December 2017 (27/12/2017)
8.7413
8.7756
8.8007
8.7397
8.7702
Tuesday 26 December 2017 (26/12/2017)
8.7757
8.7419
8.7790
8.7280
8.7535
Monday 25 December 2017 (25/12/2017)
8.7797
8.7767
8.7974
8.7189
8.7582
Friday 22 December 2017 (22/12/2017)
8.8006
8.7693
8.8059
8.7595
8.7827
Thursday 21 December 2017 (21/12/2017)
8.7863
8.8054
8.8124
8.7467
8.7796
Wednesday 20 December 2017 (20/12/2017)
8.8302
8.7882
8.8384
8.7497
8.7941
Tuesday 19 December 2017 (19/12/2017)
8.8395
8.8311
8.8498
8.7690
8.8094
Monday 18 December 2017 (18/12/2017)
8.7977
8.8399
8.8761
8.7889
8.8325
Friday 15 December 2017 (15/12/2017)
8.8655
8.7956
8.8808
8.7844
8.8326
Thursday 14 December 2017 (14/12/2017)
8.8646
8.8670
8.8881
8.8499
8.8690
Wednesday 13 December 2017 (13/12/2017)
8.8077
8.8641
8.8697
8.7773
8.8235
Tuesday 12 December 2017 (12/12/2017)
8.8218
8.8081
8.8502
8.7827
8.8165
Monday 11 December 2017 (11/12/2017)
8.8532
8.8218
8.8648
8.7811
8.8230
Friday 8 December 2017 (08/12/2017)
8.9132
8.7848
8.9346
8.7848
8.8597
Thursday 7 December 2017 (07/12/2017)
8.8468
8.9131
8.9161
8.8097
8.8629
Wednesday 6 December 2017 (06/12/2017)
8.8653
8.8481
8.8804
8.8268
8.8536
Tuesday 5 December 2017 (05/12/2017)
8.9071
8.8661
8.9089
8.8362
8.8726
Monday 4 December 2017 (04/12/2017)
8.9418
8.9087
8.9566
8.8450
8.9008
Friday 1 December 2017 (01/12/2017)
8.9353
8.9050
8.9490
8.8902
8.9196

November

Thursday 30 November 2017 (30/11/2017)
8.8552
8.9353
8.9522
8.7898
8.8710
Wednesday 29 November 2017 (29/11/2017)
8.8231
8.8559
8.8873
8.7818
8.8346
Tuesday 28 November 2017 (28/11/2017)
8.7771
8.8235
8.8337
8.7258
8.7798
Monday 27 November 2017 (27/11/2017)
8.6600
8.7752
8.8303
8.6595
8.7449
Friday 24 November 2017 (24/11/2017)
8.7496
8.6656
8.8144
8.6625
8.7385
Thursday 23 November 2017 (23/11/2017)
8.7920
8.7498
8.7957
8.7184
8.7571
Wednesday 22 November 2017 (22/11/2017)
8.7674
8.7934
8.8002
8.7201
8.7602
Tuesday 21 November 2017 (21/11/2017)
8.7743
8.7702
8.7915
8.7443
8.7679
Monday 20 November 2017 (20/11/2017)
8.7381
8.7744
8.7979
8.7204
8.7592
Friday 17 November 2017 (17/11/2017)
8.7375
8.7353
8.7916
8.6786
8.7351
Thursday 16 November 2017 (16/11/2017)
8.7130
8.7383
8.7527
8.7092
8.7310
Wednesday 15 November 2017 (15/11/2017)
8.7217
8.7143
8.7432
8.6951
8.7192
Tuesday 14 November 2017 (14/11/2017)
8.6996
8.7204
8.7371
8.6310
8.6841
Monday 13 November 2017 (13/11/2017)
8.6996
8.7002
8.7149
8.6166
8.6658
Friday 10 November 2017 (10/11/2017)
8.7166
8.7486
8.7775
8.6551
8.7163
Thursday 9 November 2017 (09/11/2017)
8.6783
8.7144
8.7328
8.6409
8.6869
Wednesday 8 November 2017 (08/11/2017)
8.7348
8.6797
8.7394
8.6371
8.6883
Tuesday 7 November 2017 (07/11/2017)
8.7295
8.7368
8.7375
8.6475
8.6925
Monday 6 November 2017 (06/11/2017)
8.6091
8.7277
8.7306
8.6030
8.6668
Friday 3 November 2017 (03/11/2017)
8.6160
8.6122
8.6854
8.5807
8.6331
Thursday 2 November 2017 (02/11/2017)
8.7379
8.6153
8.7630
8.6124
8.6877
Wednesday 1 November 2017 (01/11/2017)
8.8085
8.7369
8.8085
8.7303
8.7694

October

Tuesday 31 October 2017 (31/10/2017)
8.7667
8.8090
8.8101
8.7076
8.7589
Monday 30 October 2017 (30/10/2017)
8.6883
8.7666
8.7810
8.6838
8.7324
Friday 27 October 2017 (27/10/2017)
8.7089
8.6829
8.7327
8.6573
8.6950
Thursday 26 October 2017 (26/10/2017)
8.7996
8.7095
8.8039
8.7066
8.7553
Wednesday 25 October 2017 (25/10/2017)
8.6448
8.7999
8.8102
8.6435
8.7269
Tuesday 24 October 2017 (24/10/2017)
8.7555
8.7033
8.7629
8.6769
8.7199
Monday 23 October 2017 (23/10/2017)
8.7008
8.7542
8.7723
8.6855
8.7289
Friday 20 October 2017 (20/10/2017)
8.6188
8.6550
8.7369
8.6182
8.6776
Thursday 19 October 2017 (19/10/2017)
8.7469
8.6851
8.7559
8.6213
8.6886
Wednesday 18 October 2017 (18/10/2017)
8.7252
8.7470
8.7484
8.6969
8.7227
Tuesday 17 October 2017 (17/10/2017)
8.6767
8.7269
8.7830
8.6749
8.7290
Monday 16 October 2017 (16/10/2017)
8.7046
8.7206
8.7671
8.7033
8.7352
Friday 13 October 2017 (13/10/2017)
8.6892
8.7295
8.7683
8.6882
8.7283
Thursday 12 October 2017 (12/10/2017)
8.7129
8.7270
8.7438
8.5897
8.6668
Wednesday 11 October 2017 (11/10/2017)
8.6698
8.7129
8.7148
8.6666
8.6907
Tuesday 10 October 2017 (10/10/2017)
8.6942
8.6696
8.7109
8.6537
8.6823
Monday 9 October 2017 (09/10/2017)
8.6016
8.6952
8.7253
8.6003
8.6628
Friday 6 October 2017 (06/10/2017)
8.6702
8.6861
8.7119
8.6555
8.6837
Thursday 5 October 2017 (05/10/2017)
8.7376
8.7129
8.8033
8.6741
8.7387
Wednesday 4 October 2017 (04/10/2017)
8.7386
8.7938
8.8308
8.7380
8.7844
Tuesday 3 October 2017 (03/10/2017)
8.7620
8.7949
8.8307
8.7406
8.7857
Monday 2 October 2017 (02/10/2017)
8.8362
8.8225
8.8945
8.7620
8.8283

September

Friday 29 September 2017 (29/09/2017)
8.9386
8.9587
8.9704
8.8695
8.9200
Thursday 28 September 2017 (28/09/2017)
8.8880
8.9393
8.9650
8.8851
8.9251
Wednesday 27 September 2017 (27/09/2017)
8.9187
8.8879
8.9200
8.8100
8.8650
Tuesday 26 September 2017 (26/09/2017)
8.8461
8.9176
8.9487
8.8441
8.8964
Monday 25 September 2017 (25/09/2017)
8.8688
8.9113
8.9575
8.8671
8.9123
Friday 22 September 2017 (22/09/2017)
8.9395
8.8877
8.9509
8.8566
8.9038
Thursday 21 September 2017 (21/09/2017)
8.8553
8.9379
8.9537
8.8511
8.9024
Wednesday 20 September 2017 (20/09/2017)
8.8885
8.8561
8.9775
8.8360
8.9068
Tuesday 19 September 2017 (19/09/2017)
8.8727
8.8865
8.9215
8.8580
8.8898
Monday 18 September 2017 (18/09/2017)
8.8343
8.8739
8.9129
8.8312
8.8721
Friday 15 September 2017 (15/09/2017)
8.6982
8.8388
8.9047
8.6982
8.8015
Thursday 14 September 2017 (14/09/2017)
8.6279
8.7688
8.7830
8.6261
8.7046
Wednesday 13 September 2017 (13/09/2017)
8.6746
8.6291
8.6948
8.6154
8.6551
Tuesday 12 September 2017 (12/09/2017)
8.5904
8.6752
8.6786
8.5404
8.6095
Monday 11 September 2017 (11/09/2017)
8.5484
8.5897
8.6220
8.5374
8.5797
Friday 8 September 2017 (08/09/2017)
8.4686
8.5512
8.5512
8.4469
8.4991
Thursday 7 September 2017 (07/09/2017)
8.4658
8.4868
8.5103
8.4575
8.4839
Wednesday 6 September 2017 (06/09/2017)
8.4523
8.4984
8.5299
8.4504
8.4902
Tuesday 5 September 2017 (05/09/2017)
8.4263
8.5157
8.5365
8.4124
8.4745
Monday 4 September 2017 (04/09/2017)
8.4780
8.4277
8.4793
8.4168
8.4481
Friday 1 September 2017 (01/09/2017)
8.4520
8.4835
8.5219
8.4516
8.4868

August

Thursday 31 August 2017 (31/08/2017)
8.5107
8.5156
8.5214
8.4388
8.4801
Wednesday 30 August 2017 (30/08/2017)
8.5128
8.5105
8.5291
8.4835
8.5063
Tuesday 29 August 2017 (29/08/2017)
8.5025
8.5127
8.5616
8.5025
8.5321
Monday 28 August 2017 (28/08/2017)
8.5508
8.5308
8.5784
8.5291
8.5538
Friday 25 August 2017 (25/08/2017)
8.4565
8.4454
8.5900
8.4454
8.5177
Thursday 24 August 2017 (24/08/2017)
8.5155
8.5182
8.5475
8.4510
8.4993
Wednesday 23 August 2017 (23/08/2017)
8.4789
8.5147
8.5418
8.4548
8.4983
Tuesday 22 August 2017 (22/08/2017)
8.5103
8.5334
8.5946
8.4774
8.5360
Monday 21 August 2017 (21/08/2017)
8.5306
8.5866
8.6148
8.5081
8.5615
Friday 18 August 2017 (18/08/2017)
8.5134
8.5290
8.6158
8.5134
8.5646
Thursday 17 August 2017 (17/08/2017)
8.6127
8.5805
8.6189
8.5747
8.5968
Wednesday 16 August 2017 (16/08/2017)
8.5343
8.6137
8.6340
8.5300
8.5820
Tuesday 15 August 2017 (15/08/2017)
8.5975
8.5907
8.6520
8.5352
8.5936
Monday 14 August 2017 (14/08/2017)
8.6535
8.6343
8.6637
8.5933
8.6285
Friday 11 August 2017 (11/08/2017)
8.5765
8.6594
8.6800
8.5744
8.6272
Thursday 10 August 2017 (10/08/2017)
8.6522
8.6134
8.6748
8.6119
8.6434
Wednesday 9 August 2017 (09/08/2017)
8.6998
8.6716
8.7025
8.6542
8.6784
Tuesday 8 August 2017 (08/08/2017)
8.7061
8.7025
8.7560
8.6834
8.7197
Monday 7 August 2017 (07/08/2017)
8.7640
8.7509
8.7705
8.7103
8.7404
Friday 4 August 2017 (04/08/2017)
8.7434
8.7702
8.8400
8.7429
8.7915
Thursday 3 August 2017 (03/08/2017)
8.8207
8.8180
8.9104
8.8011
8.8558
Wednesday 2 August 2017 (02/08/2017)
8.8151
8.8805
8.9024
8.8151
8.8588
Tuesday 1 August 2017 (01/08/2017)
8.8643
8.8584
8.8939
8.8578
8.8759

July

Monday 31 July 2017 (31/07/2017)
8.7694
8.8623
8.8822
8.7633
8.8228
Friday 28 July 2017 (28/07/2017)
8.7558
8.8397
8.8562
8.7558
8.8060
Thursday 27 July 2017 (27/07/2017)
8.8457
8.8037
8.8621
8.7920
8.8271
Wednesday 26 July 2017 (26/07/2017)
8.7821
8.8467
8.8543
8.7413
8.7978
Tuesday 25 July 2017 (25/07/2017)
8.7324
8.7826
8.8267
8.7296
8.7782
Monday 24 July 2017 (24/07/2017)
8.7775
8.7845
8.8049
8.7311
8.7680
Friday 21 July 2017 (21/07/2017)
8.7524
8.6906
8.8076
8.6906
8.7491
Thursday 20 July 2017 (20/07/2017)
8.7300
8.7526
8.8036
8.7300
8.7668
Wednesday 19 July 2017 (19/07/2017)
8.7635
8.7868
8.8140
8.7300
8.7720
Tuesday 18 July 2017 (18/07/2017)
8.7504
8.7849
8.8559
8.7479
8.8019
Monday 17 July 2017 (17/07/2017)
8.8693
8.8250
8.8747
8.7483
8.8115
Friday 14 July 2017 (14/07/2017)
8.7714
8.7321
8.8749
8.7321
8.8035
Thursday 13 July 2017 (13/07/2017)
8.7208
8.7687
8.7809
8.7051
8.7430
Wednesday 12 July 2017 (12/07/2017)
8.7343
8.7399
8.7588
8.6864
8.7226
Tuesday 11 July 2017 (11/07/2017)
8.6937
8.7356
8.7852
8.6245
8.7049
Monday 10 July 2017 (10/07/2017)
8.7043
8.7522
8.7722
8.7041
8.7382
Friday 7 July 2017 (07/07/2017)
8.8094
8.7550
8.8157
8.7497
8.7827
Thursday 6 July 2017 (06/07/2017)
8.7063
8.8089
8.8249
8.7063
8.7656
Wednesday 5 July 2017 (05/07/2017)
8.7188
8.7838
8.7940
8.7036
8.7488
Tuesday 4 July 2017 (04/07/2017)
8.7182
8.7859
8.7997
8.7182
8.7590
Monday 3 July 2017 (03/07/2017)
8.7442
8.7940
8.8211
8.7211
8.7711

June

Friday 30 June 2017 (30/06/2017)
8.7554
8.8202
8.8294
8.7537
8.7916
Thursday 29 June 2017 (29/06/2017)
8.7336
8.8180
8.8217
8.7329
8.7773
Wednesday 28 June 2017 (28/06/2017)
8.7190
8.7892
8.8113
8.6910
8.7512
Tuesday 27 June 2017 (27/06/2017)
8.6217
8.7180
8.7384
8.6161
8.6773
Monday 26 June 2017 (26/06/2017)
8.6116
8.6920
8.7168
8.6115
8.6642
Friday 23 June 2017 (23/06/2017)
8.6020
8.6846
8.7088
8.5996
8.6542
Thursday 22 June 2017 (22/06/2017)
8.5725
8.6538
8.6636
8.5719
8.6178
Wednesday 21 June 2017 (21/06/2017)
8.5587
8.6446
8.6708
8.5568
8.6138
Tuesday 20 June 2017 (20/06/2017)
8.6709
8.6144
8.7003
8.5568
8.6286
Monday 19 June 2017 (19/06/2017)
8.6089
8.6706
8.7253
8.6059
8.6656
Friday 16 June 2017 (16/06/2017)
8.6188
8.6899
8.7074
8.6178
8.6626
Thursday 15 June 2017 (15/06/2017)
8.6009
8.6734
8.6899
8.5967
8.6433
Wednesday 14 June 2017 (14/06/2017)
8.6036
8.6512
8.6965
8.5943
8.6454
Tuesday 13 June 2017 (13/06/2017)
8.5661
8.6568
8.6633
8.5651
8.6142
Monday 12 June 2017 (12/06/2017)
8.5888
8.6012
8.6658
8.5607
8.6133
Friday 9 June 2017 (09/06/2017)
8.6552
8.5929
8.6918
8.5790
8.6354
Thursday 8 June 2017 (08/06/2017)
8.8003
8.6403
8.8058
8.6271
8.7165
Wednesday 7 June 2017 (07/06/2017)
8.6948
8.7992
8.8011
8.6901
8.7456
Tuesday 6 June 2017 (06/06/2017)
8.7006
8.7593
8.7887
8.6851
8.7369
Monday 5 June 2017 (05/06/2017)
8.6555
8.7694
8.7956
8.6555
8.7256
Friday 2 June 2017 (02/06/2017)
8.7281
8.7694
8.7879
8.7276
8.7578
Thursday 1 June 2017 (01/06/2017)
8.7601
8.7644
8.7819
8.7197
8.7508

May

Wednesday 31 May 2017 (31/05/2017)
8.7694
8.7591
8.8022
8.7079
8.7551
Tuesday 30 May 2017 (30/05/2017)
8.7725
8.7712
8.8273
8.7592
8.7933
Monday 29 May 2017 (29/05/2017)
8.7759
8.7743
8.8167
8.7706
8.7937
Friday 26 May 2017 (26/05/2017)
8.8292
8.7661
8.8678
8.7551
8.8115
Thursday 25 May 2017 (25/05/2017)
8.9301
8.8699
8.9337
8.8691
8.9014
Wednesday 24 May 2017 (24/05/2017)
8.8851
8.9309
8.9525
8.8827
8.9176
Tuesday 23 May 2017 (23/05/2017)
8.8572
8.9173
8.9730
8.8534
8.9132
Monday 22 May 2017 (22/05/2017)
8.9530
8.9366
8.9763
8.8476
8.9120
Friday 19 May 2017 (19/05/2017)
8.8494
8.9652
8.9761
8.8494
8.9128
Thursday 18 May 2017 (18/05/2017)
8.9150
8.9148
8.9872
8.8856
8.9364
Wednesday 17 May 2017 (17/05/2017)
8.8848
8.9150
8.9342
8.8023
8.8683
Tuesday 16 May 2017 (16/05/2017)
8.8160
8.8870
8.9076
8.8151
8.8614
Monday 15 May 2017 (15/05/2017)
8.8812
8.8835
8.9196
8.8696
8.8946
Friday 12 May 2017 (12/05/2017)
8.8449
8.8798
8.8906
8.8437
8.8672
Thursday 11 May 2017 (11/05/2017)
8.8727
8.8897
8.9287
8.8452
8.8870
Wednesday 10 May 2017 (10/05/2017)
8.8874
8.9135
8.9545
8.8874
8.9210
Tuesday 9 May 2017 (09/05/2017)
8.8826
8.9333
8.9420
8.8793
8.9107
Monday 8 May 2017 (08/05/2017)
8.9648
8.9242
8.9653
8.9194
8.9424
Friday 5 May 2017 (05/05/2017)
8.9020
8.8516
8.9514
8.8505
8.9010
Thursday 4 May 2017 (04/05/2017)
8.8269
8.9016
8.9121
8.8104
8.8613
Wednesday 3 May 2017 (03/05/2017)
8.8492
8.8683
8.9174
8.8228
8.8701
Tuesday 2 May 2017 (02/05/2017)
8.8792
8.9097
8.9134
8.8474
8.8804
Monday 1 May 2017 (01/05/2017)
8.8814
8.8793
8.9148
8.8633
8.8891

April

Friday 28 April 2017 (28/04/2017)
8.8507
8.9004
8.9318
8.8494
8.8906
Thursday 27 April 2017 (27/04/2017)
8.7726
8.8796
8.8979
8.7674
8.8327
Wednesday 26 April 2017 (26/04/2017)
8.8209
8.8434
8.8593
8.7686
8.8140
Tuesday 25 April 2017 (25/04/2017)
8.7105
8.8200
8.8425
8.7092
8.7759
Monday 24 April 2017 (24/04/2017)
8.6269
8.7842
8.8336
8.6050
8.7193
Friday 21 April 2017 (21/04/2017)
8.7792
8.8086
8.8177
8.7747
8.7962
Thursday 20 April 2017 (20/04/2017)
8.7243
8.7984
8.8377
8.7236
8.7807
Wednesday 19 April 2017 (19/04/2017)
8.8280
8.7901
8.8503
8.7259
8.7881
Tuesday 18 April 2017 (18/04/2017)
8.5583
8.8282
8.8375
8.5539
8.6957
Monday 17 April 2017 (17/04/2017)
8.5695
8.6134
8.6723
8.5449
8.6086
Friday 14 April 2017 (14/04/2017)
8.5434
8.6187
8.6300
8.5384
8.5842
Thursday 13 April 2017 (13/04/2017)
8.6368
8.6011
8.6417
8.5989
8.6203
Wednesday 12 April 2017 (12/04/2017)
8.5558
8.6366
8.6402
8.5547
8.5975
Tuesday 11 April 2017 (11/04/2017)
8.5029
8.5967
8.6173
8.5022
8.5598
Monday 10 April 2017 (10/04/2017)
8.5130
8.5655
8.5776
8.5112
8.5444
Friday 7 April 2017 (07/04/2017)
8.5536
8.5265
8.5970
8.5224
8.5597
Thursday 6 April 2017 (06/04/2017)
8.5445
8.5896
8.6194
8.5434
8.5814
Wednesday 5 April 2017 (05/04/2017)
8.4953
8.5978
8.6095
8.4953
8.5524
Tuesday 4 April 2017 (04/04/2017)
8.5470
8.5535
8.5946
8.5401
8.5674
Monday 3 April 2017 (03/04/2017)
8.6169
8.5873
8.6301
8.5442
8.5872

March

Friday 31 March 2017 (31/03/2017)
8.5851
8.6396
8.6478
8.5637
8.6058
Thursday 30 March 2017 (30/03/2017)
8.5370
8.5847
8.6231
8.5280
8.5756
Wednesday 29 March 2017 (29/03/2017)
8.5151
8.5587
8.5887
8.4921
8.5404
Tuesday 28 March 2017 (28/03/2017)
8.5730
8.5347
8.6668
8.5347
8.6008
Monday 27 March 2017 (27/03/2017)
8.5245
8.6180
8.6682
8.5245
8.5964
Friday 24 March 2017 (24/03/2017)
8.6073
8.5747
8.6088
8.5563
8.5826
Thursday 23 March 2017 (23/03/2017)
8.5737
8.6075
8.6293
8.5351
8.5822
Wednesday 22 March 2017 (22/03/2017)
8.5817
8.5747
8.5961
8.5290
8.5626
Tuesday 21 March 2017 (21/03/2017)
8.5301
8.5815
8.6153
8.4707
8.5430
Monday 20 March 2017 (20/03/2017)
8.5380
8.5310
8.5765
8.4491
8.5128
Friday 17 March 2017 (17/03/2017)
8.5070
8.5502
8.5597
8.5033
8.5315
Thursday 16 March 2017 (16/03/2017)
8.4814
8.5075
8.5318
8.4423
8.4871
Wednesday 15 March 2017 (15/03/2017)
8.3956
8.4811
8.4979
8.3595
8.4287
Tuesday 14 March 2017 (14/03/2017)
8.4282
8.3932
8.4345
8.3673
8.4009
Monday 13 March 2017 (13/03/2017)
8.2913
8.4282
8.4632
8.2880
8.3756
Friday 10 March 2017 (10/03/2017)
8.3867
8.3014
8.4212
8.3014
8.3613
Thursday 9 March 2017 (09/03/2017)
8.4055
8.3867
8.4219
8.3319
8.3769
Wednesday 8 March 2017 (08/03/2017)
8.4125
8.4040
8.4192
8.3850
8.4021
Tuesday 7 March 2017 (07/03/2017)
8.4279
8.4105
8.4455
8.3528
8.3992
Monday 6 March 2017 (06/03/2017)
8.4689
8.4299
8.4738
8.3485
8.4112
Friday 3 March 2017 (03/03/2017)
8.4425
8.4668
8.4714
8.3907
8.4311
Thursday 2 March 2017 (02/03/2017)
8.4334
8.4417
8.4656
8.3896
8.4276
Wednesday 1 March 2017 (01/03/2017)
8.4887
8.4362
8.5182
8.4362
8.4772

February

Tuesday 28 February 2017 (28/02/2017)
8.5347
8.4892
8.5597
8.4860
8.5229
Monday 27 February 2017 (27/02/2017)
8.5004
8.5331
8.5729
8.4969
8.5349
Friday 24 February 2017 (24/02/2017)
8.6107
8.5471
8.6248
8.5405
8.5827
Thursday 23 February 2017 (23/02/2017)
8.5488
8.6088
8.6313
8.5359
8.5836
Wednesday 22 February 2017 (22/02/2017)
8.5828
8.5493
8.5956
8.5328
8.5642
Tuesday 21 February 2017 (21/02/2017)
8.5674
8.5828
8.5847
8.5214
8.5531
Monday 20 February 2017 (20/02/2017)
8.5111
8.5697
8.5804
8.4654
8.5229
Friday 17 February 2017 (17/02/2017)
8.5465
8.4604
8.5781
8.4604
8.5193
Thursday 16 February 2017 (16/02/2017)
8.5536
8.5477
8.5856
8.5198
8.5527
Wednesday 15 February 2017 (15/02/2017)
8.5513
8.5526
8.5700
8.5039
8.5370
Tuesday 14 February 2017 (14/02/2017)
8.6033
8.5511
8.6147
8.5357
8.5752
Monday 13 February 2017 (13/02/2017)
8.5484
8.6035
8.6176
8.5450
8.5813
Friday 10 February 2017 (10/02/2017)
8.5732
8.5351
8.6107
8.5351
8.5729
Thursday 9 February 2017 (09/02/2017)
8.5985
8.5718
8.6299
8.5270
8.5785
Wednesday 8 February 2017 (08/02/2017)
8.5928
8.5986
8.6140
8.5322
8.5731
Tuesday 7 February 2017 (07/02/2017)
8.5474
8.5918
8.6200
8.4847
8.5524
Monday 6 February 2017 (06/02/2017)
8.5670
8.5467
8.5757
8.4595
8.5176
Friday 3 February 2017 (03/02/2017)
8.6027
8.5636
8.6088
8.5553
8.5821
Thursday 2 February 2017 (02/02/2017)
8.7018
8.6035
8.7367
8.6035
8.6701
Wednesday 1 February 2017 (01/02/2017)
8.6491
8.7000
8.7156
8.6236
8.6696

January

Tuesday 31 January 2017 (31/01/2017)
8.5917
8.6484
8.6554
8.5333
8.5944
Monday 30 January 2017 (30/01/2017)
8.5593
8.5895
8.6390
8.4744
8.5567
Friday 27 January 2017 (27/01/2017)
8.6532
8.5456
8.6620
8.5456
8.6038
Thursday 26 January 2017 (26/01/2017)
8.6829
8.6529
8.7130
8.6372
8.6751
Wednesday 25 January 2017 (25/01/2017)
8.5835
8.6839
8.6885
8.5117
8.6001
Tuesday 24 January 2017 (24/01/2017)
8.5705
8.5828
8.5923
8.5065
8.5494
Monday 23 January 2017 (23/01/2017)
8.4995
8.5686
8.5814
8.3768
8.4791
Friday 20 January 2017 (20/01/2017)
8.4634
8.3932
8.5022
8.3831
8.4427
Thursday 19 January 2017 (19/01/2017)
8.3743
8.4628
8.4704
8.3696
8.4200
Wednesday 18 January 2017 (18/01/2017)
8.4837
8.3753
8.4876
8.3646
8.4261
Tuesday 17 January 2017 (17/01/2017)
8.2980
8.4839
8.5127
8.2308
8.3718
Monday 16 January 2017 (16/01/2017)
8.2533
8.2982
8.3337
8.2170
8.2754
Friday 13 January 2017 (13/01/2017)
8.3717
8.3509
8.4337
8.3408
8.3873
Thursday 12 January 2017 (12/01/2017)
8.4584
8.3712
8.4791
8.3590
8.4191
Wednesday 11 January 2017 (11/01/2017)
8.4164
8.4610
8.4994
8.3466
8.4230
Tuesday 10 January 2017 (10/01/2017)
8.4338
8.4143
8.4338
8.3518
8.3928
Monday 9 January 2017 (09/01/2017)
8.4039
8.4330
8.4467
8.3224
8.3846
Friday 6 January 2017 (06/01/2017)
8.5451
8.4181
8.5792
8.4181
8.4987
Thursday 5 January 2017 (05/01/2017)
8.5346
8.5441
8.5587
8.4404
8.4996
Wednesday 4 January 2017 (04/01/2017)
8.5134
8.5337
8.5462
8.4445
8.4954
Tuesday 3 January 2017 (03/01/2017)
8.5167
8.5106
8.5544
8.4729
8.5137
Monday 2 January 2017 (02/01/2017)
8.5366
8.5158
8.5677
8.4679
8.5178