British Pound-Chinese Yuan History: 2015

Go
Set Alert Set Alert

Daily GBP/CNY rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 10.131 on 25/08/2015

Lowest exchange rate of 2015: 8.8639 on 13/04/2015

Average exchange rate of 2015: 9.5927

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Chinese Yuan on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
9.6027
9.5316
9.6255
9.5224
9.5740
Wednesday 30 December 2015 (30/12/2015)
9.5969
9.6020
9.6275
9.5322
9.5799
Tuesday 29 December 2015 (29/12/2015)
9.6453
9.5980
9.6638
9.5467
9.6053
Monday 28 December 2015 (28/12/2015)
9.5797
9.6439
9.6777
9.5648
9.6213
Friday 25 December 2015 (25/12/2015)
9.5784
9.5947
9.6097
9.5726
9.5912
Thursday 24 December 2015 (24/12/2015)
9.6192
9.5797
9.6700
9.5719
9.6210
Wednesday 23 December 2015 (23/12/2015)
9.5886
9.6190
9.6408
9.5231
9.5820
Tuesday 22 December 2015 (22/12/2015)
9.6386
9.5867
9.6467
9.5206
9.5837
Monday 21 December 2015 (21/12/2015)
9.6498
9.6386
9.6611
9.5238
9.5925
Friday 18 December 2015 (18/12/2015)
9.6628
9.6419
9.6768
9.5642
9.6205
Thursday 17 December 2015 (17/12/2015)
9.6788
9.6636
9.7111
9.5825
9.6468
Wednesday 16 December 2015 (16/12/2015)
9.7071
9.6788
9.7491
9.6345
9.6918
Tuesday 15 December 2015 (15/12/2015)
9.7770
9.7031
9.7993
9.6888
9.7441
Monday 14 December 2015 (14/12/2015)
9.7006
9.7770
9.8068
9.6770
9.7419
Friday 11 December 2015 (11/12/2015)
9.7438
9.7102
9.8252
9.6754
9.7503
Thursday 10 December 2015 (10/12/2015)
9.7453
9.7418
9.7732
9.6508
9.7120
Wednesday 9 December 2015 (09/12/2015)
9.6173
9.7447
9.7499
9.5808
9.6654
Tuesday 8 December 2015 (08/12/2015)
9.6287
9.6147
9.6502
9.5166
9.5834
Monday 7 December 2015 (07/12/2015)
9.5807
9.6319
9.6722
9.5348
9.6035
Friday 4 December 2015 (04/12/2015)
9.6669
9.5837
9.6858
9.5837
9.6348
Thursday 3 December 2015 (03/12/2015)
9.5478
9.6669
9.6859
9.2754
9.4807
Wednesday 2 December 2015 (02/12/2015)
9.6326
9.5493
9.6343
9.4751
9.5547
Tuesday 1 December 2015 (01/12/2015)
9.6213
9.6339
9.6599
9.5652
9.6126

November

Monday 30 November 2015 (30/11/2015)
9.5371
9.6199
9.6262
9.5211
9.5737
Friday 27 November 2015 (27/11/2015)
9.6319
9.5231
9.6438
9.5231
9.5835
Thursday 26 November 2015 (26/11/2015)
9.6509
9.6315
9.6547
9.5757
9.6152
Wednesday 25 November 2015 (25/11/2015)
9.6226
9.6478
9.6560
9.5561
9.6061
Tuesday 24 November 2015 (24/11/2015)
9.6460
9.6226
9.6664
9.5594
9.6129
Monday 23 November 2015 (23/11/2015)
9.6538
9.6471
9.6878
9.5765
9.6322
Friday 20 November 2015 (20/11/2015)
9.7412
9.6476
9.7560
9.6476
9.7018
Thursday 19 November 2015 (19/11/2015)
9.7144
9.7412
9.7716
9.6403
9.7060
Wednesday 18 November 2015 (18/11/2015)
9.6914
9.7158
9.7218
9.6275
9.6747
Tuesday 17 November 2015 (17/11/2015)
9.6693
9.6904
9.7049
9.6176
9.6613
Monday 16 November 2015 (16/11/2015)
9.7509
9.6686
9.7509
9.6197
9.6853
Friday 13 November 2015 (13/11/2015)
9.6897
9.6973
9.7091
9.6211
9.6651
Thursday 12 November 2015 (12/11/2015)
9.6812
9.6870
9.6973
9.5208
9.6091
Wednesday 11 November 2015 (11/11/2015)
9.6173
9.6812
9.6825
9.5498
9.6162
Tuesday 10 November 2015 (10/11/2015)
9.6056
9.6164
9.6211
9.5372
9.5792
Monday 9 November 2015 (09/11/2015)
9.5565
9.6065
9.6126
9.5275
9.5701
Friday 6 November 2015 (06/11/2015)
9.6368
9.5441
9.6739
9.5266
9.6003
Thursday 5 November 2015 (05/11/2015)
9.7343
9.6368
9.7759
9.6257
9.7008
Wednesday 4 November 2015 (04/11/2015)
9.7570
9.7315
9.7680
9.6921
9.7301
Tuesday 3 November 2015 (03/11/2015)
9.7609
9.7583
9.7710
9.6649
9.7180
Monday 2 November 2015 (02/11/2015)
9.7280
9.7595
9.8114
9.7110
9.7612

October

Friday 30 October 2015 (30/10/2015)
9.7311
9.7356
9.7632
9.6574
9.7103
Thursday 29 October 2015 (29/10/2015)
9.6979
9.7250
9.7290
9.6459
9.6875
Wednesday 28 October 2015 (28/10/2015)
9.7152
9.6986
9.7422
9.6437
9.6930
Tuesday 27 October 2015 (27/10/2015)
9.7400
9.7112
9.7449
9.6580
9.7015
Monday 26 October 2015 (26/10/2015)
9.7099
9.7350
9.7598
9.6741
9.7170
Friday 23 October 2015 (23/10/2015)
9.7653
9.7107
9.7889
9.7015
9.7452
Thursday 22 October 2015 (22/10/2015)
9.7780
9.7680
9.8362
9.7305
9.7834
Wednesday 21 October 2015 (21/10/2015)
9.7906
9.7779
9.8137
9.7462
9.7800
Tuesday 20 October 2015 (20/10/2015)
9.8230
9.7922
9.8413
9.7523
9.7968
Monday 19 October 2015 (19/10/2015)
9.7795
9.8257
9.8411
9.6921
9.7666
Friday 16 October 2015 (16/10/2015)
9.8049
9.7904
9.8312
9.7185
9.7749
Thursday 15 October 2015 (15/10/2015)
9.8042
9.8062
9.8301
9.7459
9.7880
Wednesday 14 October 2015 (14/10/2015)
9.6602
9.8069
9.8216
9.6572
9.7394
Tuesday 13 October 2015 (13/10/2015)
9.6823
9.6608
9.7323
9.5598
9.6461
Monday 12 October 2015 (12/10/2015)
9.6565
9.6839
9.7083
9.6507
9.6795
Friday 9 October 2015 (09/10/2015)
9.7401
9.7079
9.7515
9.6736
9.7126
Thursday 8 October 2015 (08/10/2015)
9.7201
9.7422
9.7571
9.6555
9.7063
Wednesday 7 October 2015 (07/10/2015)
9.6637
9.7189
9.7353
9.6588
9.6971
Tuesday 6 October 2015 (06/10/2015)
9.6132
9.6641
9.6738
9.5745
9.6242
Monday 5 October 2015 (05/10/2015)
9.6302
9.6163
9.6708
9.5907
9.6308
Friday 2 October 2015 (02/10/2015)
9.6047
9.6335
9.6713
9.5240
9.5977
Thursday 1 October 2015 (01/10/2015)
9.5968
9.6047
9.6338
9.5602
9.5970

September

Wednesday 30 September 2015 (30/09/2015)
9.6316
9.5981
9.6562
9.5604
9.6083
Tuesday 29 September 2015 (29/09/2015)
9.6423
9.6319
9.6673
9.5921
9.6297
Monday 28 September 2015 (28/09/2015)
9.6752
9.6418
9.6896
9.5910
9.6403
Friday 25 September 2015 (25/09/2015)
9.7041
9.6665
9.7132
9.6339
9.6736
Thursday 24 September 2015 (24/09/2015)
9.6357
9.7067
9.7452
9.6321
9.6887
Wednesday 23 September 2015 (23/09/2015)
9.7704
9.7197
9.7962
9.6966
9.7464
Tuesday 22 September 2015 (22/09/2015)
9.8634
9.7823
9.8856
9.7576
9.8216
Monday 21 September 2015 (21/09/2015)
9.8821
9.8620
9.8997
9.8257
9.8627
Friday 18 September 2015 (18/09/2015)
9.8935
9.8754
9.9546
9.8561
9.9054
Thursday 17 September 2015 (17/09/2015)
9.8670
9.8903
9.9314
9.8085
9.8700
Wednesday 16 September 2015 (16/09/2015)
9.7612
9.8718
9.8808
9.7236
9.8022
Tuesday 15 September 2015 (15/09/2015)
9.8081
9.7610
9.8357
9.7437
9.7897
Monday 14 September 2015 (14/09/2015)
9.8248
9.8079
9.8399
9.6994
9.7697
Friday 11 September 2015 (11/09/2015)
9.8351
9.8192
9.8431
9.7577
9.8004
Thursday 10 September 2015 (10/09/2015)
9.7825
9.8348
9.8578
9.7696
9.8137
Wednesday 9 September 2015 (09/09/2015)
9.7898
9.7806
9.8101
9.6983
9.7542
Tuesday 8 September 2015 (08/09/2015)
9.7112
9.7931
9.7979
9.6339
9.7159
Monday 7 September 2015 (07/09/2015)
9.6387
9.7159
9.7210
9.5614
9.6412
Friday 4 September 2015 (04/09/2015)
9.6841
9.6294
9.6841
9.6170
9.6506
Thursday 3 September 2015 (03/09/2015)
9.7188
9.6839
9.7213
9.6545
9.6879
Wednesday 2 September 2015 (02/09/2015)
9.6649
9.7169
9.7394
9.6526
9.6960
Tuesday 1 September 2015 (01/09/2015)
9.7350
9.7251
9.8012
9.7146
9.7579

August

Monday 31 August 2015 (31/08/2015)
9.8149
9.7848
9.8348
9.7670
9.8009
Friday 28 August 2015 (28/08/2015)
9.8638
9.8263
9.8646
9.7734
9.8190
Thursday 27 August 2015 (27/08/2015)
9.9070
9.8597
9.9357
9.8260
9.8809
Wednesday 26 August 2015 (26/08/2015)
10.0500
9.9064
10.0830
9.8930
9.9880
Tuesday 25 August 2015 (25/08/2015)
10.0860
10.0550
10.1310
10.0150
10.0730
Monday 24 August 2015 (24/08/2015)
10.0070
10.0850
10.1060
9.8146
9.9603
Friday 21 August 2015 (21/08/2015)
10.0100
10.0100
10.0420
9.9483
9.9952
Thursday 20 August 2015 (20/08/2015)
10.0150
10.0120
10.0310
9.9311
9.9811
Wednesday 19 August 2015 (19/08/2015)
10.0020
10.0150
10.0300
9.9459
9.9880
Tuesday 18 August 2015 (18/08/2015)
9.9071
9.9991
10.0350
9.9071
9.9711
Monday 17 August 2015 (17/08/2015)
10.0040
9.9495
10.0160
9.9239
9.9700
Friday 14 August 2015 (14/08/2015)
9.9729
9.9874
10.0020
9.8840
9.9430
Thursday 13 August 2015 (13/08/2015)
9.9561
9.9756
10.0520
9.9280
9.9900
Wednesday 12 August 2015 (12/08/2015)
9.8426
9.9544
10.0400
9.8108
9.9254
Tuesday 11 August 2015 (11/08/2015)
9.6657
9.8438
9.8655
9.6567
9.7611
Monday 10 August 2015 (10/08/2015)
9.6060
9.6658
9.6770
9.5835
9.6303
Friday 7 August 2015 (07/08/2015)
9.6203
9.6019
9.6331
9.5629
9.5980
Thursday 6 August 2015 (06/08/2015)
9.6760
9.6182
9.6999
9.5908
9.6454
Wednesday 5 August 2015 (05/08/2015)
9.6580
9.6750
9.7051
9.4838
9.5945
Tuesday 4 August 2015 (04/08/2015)
9.6685
9.6553
9.6923
9.6457
9.6690
Monday 3 August 2015 (03/08/2015)
9.6998
9.6671
9.7113
9.6509
9.6811

July

Friday 31 July 2015 (31/07/2015)
9.6765
9.6855
9.7211
9.6406
9.6809
Thursday 30 July 2015 (30/07/2015)
9.6784
9.6742
9.7015
9.6482
9.6749
Wednesday 29 July 2015 (29/07/2015)
9.6756
9.6752
9.7258
9.6630
9.6944
Tuesday 28 July 2015 (28/07/2015)
9.6478
9.6760
9.6883
9.6288
9.6586
Monday 27 July 2015 (27/07/2015)
9.6278
9.6475
9.6733
9.5925
9.6329
Friday 24 July 2015 (24/07/2015)
9.6243
9.6169
9.6308
9.5855
9.6082
Thursday 23 July 2015 (23/07/2015)
9.6823
9.6242
9.7163
9.6049
9.6606
Wednesday 22 July 2015 (22/07/2015)
9.6459
9.6809
9.7022
9.6383
9.6703
Tuesday 21 July 2015 (21/07/2015)
9.6539
9.6459
9.6700
9.6269
9.6485
Monday 20 July 2015 (20/07/2015)
9.6771
9.6541
9.6905
9.5110
9.6008
Friday 17 July 2015 (17/07/2015)
9.6758
9.6763
9.7229
9.6482
9.6856
Thursday 16 July 2015 (16/07/2015)
9.6926
9.6768
9.7051
9.6428
9.6740
Wednesday 15 July 2015 (15/07/2015)
9.6932
9.6915
9.7199
9.6580
9.6890
Tuesday 14 July 2015 (14/07/2015)
9.5991
9.6930
9.6992
9.5763
9.6378
Monday 13 July 2015 (13/07/2015)
9.6471
9.5964
9.6616
9.4584
9.5600
Friday 10 July 2015 (10/07/2015)
9.5275
9.6235
9.6406
9.5235
9.5821
Thursday 9 July 2015 (09/07/2015)
9.5300
9.5287
9.5629
9.5101
9.5365
Wednesday 8 July 2015 (08/07/2015)
9.5927
9.5317
9.5927
9.4975
9.5451
Tuesday 7 July 2015 (07/07/2015)
9.6712
9.5894
9.6756
9.5524
9.6140
Monday 6 July 2015 (06/07/2015)
9.7430
9.6716
9.7430
9.6259
9.6845
Friday 3 July 2015 (03/07/2015)
9.6708
9.6513
9.6979
9.6436
9.6708
Thursday 2 July 2015 (02/07/2015)
9.6596
9.6708
9.6833
9.6419
9.6626
Wednesday 1 July 2015 (01/07/2015)
9.7283
9.6622
9.7348
9.6556
9.6952

June

Tuesday 30 June 2015 (30/06/2015)
9.7485
9.7242
9.7705
9.7209
9.7457
Monday 29 June 2015 (29/06/2015)
9.8938
9.7478
9.8955
9.7183
9.8069
Friday 26 June 2015 (26/06/2015)
9.7652
9.7606
9.7855
9.7403
9.7629
Thursday 25 June 2015 (25/06/2015)
9.7346
9.7659
9.7749
9.7186
9.7468
Wednesday 24 June 2015 (24/06/2015)
9.7503
9.7361
9.7999
9.7110
9.7555
Tuesday 23 June 2015 (23/06/2015)
9.8132
9.7503
9.8167
9.7337
9.7752
Monday 22 June 2015 (22/06/2015)
9.8346
9.8139
9.8660
9.8007
9.8334
Friday 19 June 2015 (19/06/2015)
9.8435
9.8431
9.8556
9.5845
9.7201
Thursday 18 June 2015 (18/06/2015)
9.8326
9.8436
9.8791
9.8008
9.8400
Wednesday 17 June 2015 (17/06/2015)
9.6954
9.8272
9.8296
9.6901
9.7599
Tuesday 16 June 2015 (16/06/2015)
9.6712
9.6954
9.7087
9.6343
9.6715
Monday 15 June 2015 (15/06/2015)
9.6835
9.6694
9.6915
9.6006
9.6461
Friday 12 June 2015 (12/06/2015)
9.6129
9.6407
9.6703
9.5892
9.6298
Thursday 11 June 2015 (11/06/2015)
9.6070
9.6140
9.6296
9.5629
9.5963
Wednesday 10 June 2015 (10/06/2015)
9.5333
9.6049
9.6417
9.5256
9.5837
Tuesday 9 June 2015 (09/06/2015)
9.5095
9.5334
9.5388
9.4578
9.4983
Monday 8 June 2015 (08/06/2015)
9.4649
9.5085
9.5183
9.3720
9.4452
Friday 5 June 2015 (05/06/2015)
9.5097
9.4577
9.5257
9.4141
9.4699
Thursday 4 June 2015 (04/06/2015)
9.4842
9.5119
9.5640
9.4749
9.5195
Wednesday 3 June 2015 (03/06/2015)
9.4980
9.4890
9.5164
9.4373
9.4769
Tuesday 2 June 2015 (02/06/2015)
9.4059
9.4997
9.5145
9.3987
9.4566
Monday 1 June 2015 (01/06/2015)
9.4914
9.4090
9.5044
9.3879
9.4462

May

Friday 29 May 2015 (29/05/2015)
9.4839
9.4682
9.5000
9.4293
9.4647
Thursday 28 May 2015 (28/05/2015)
9.5021
9.4851
9.5265
9.4471
9.4868
Wednesday 27 May 2015 (27/05/2015)
9.5370
9.5056
9.5624
9.4773
9.5199
Tuesday 26 May 2015 (26/05/2015)
9.5886
9.5380
9.5886
9.5115
9.5501
Monday 25 May 2015 (25/05/2015)
9.5997
9.5845
9.6085
9.5539
9.5812
Friday 22 May 2015 (22/05/2015)
9.6906
9.5873
9.7133
9.5618
9.6376
Thursday 21 May 2015 (21/05/2015)
9.6282
9.6913
9.7142
9.6058
9.6600
Wednesday 20 May 2015 (20/05/2015)
9.6186
9.6225
9.6511
9.5845
9.6178
Tuesday 19 May 2015 (19/05/2015)
9.7008
9.6168
9.7116
9.5748
9.6432
Monday 18 May 2015 (18/05/2015)
9.7548
9.6995
9.7643
9.6883
9.7263
Friday 15 May 2015 (15/05/2015)
9.7653
9.7445
9.7970
9.7314
9.7642
Thursday 14 May 2015 (14/05/2015)
9.7498
9.7650
9.7932
9.7415
9.7674
Wednesday 13 May 2015 (13/05/2015)
9.7143
9.7451
9.7665
9.6725
9.7195
Tuesday 12 May 2015 (12/05/2015)
9.6569
9.7130
9.7388
9.6421
9.6905
Monday 11 May 2015 (11/05/2015)
9.5810
9.6551
9.6805
9.5443
9.6124
Friday 8 May 2015 (08/05/2015)
9.5433
9.5750
9.6271
9.5263
9.5767
Thursday 7 May 2015 (07/05/2015)
9.4374
9.5495
9.5742
9.3989
9.4866
Wednesday 6 May 2015 (06/05/2015)
9.3965
9.4362
9.4647
9.3812
9.4230
Tuesday 5 May 2015 (05/05/2015)
9.3766
9.3964
9.4343
9.3568
9.3956
Monday 4 May 2015 (04/05/2015)
9.4079
9.3745
9.4153
9.3530
9.3842
Friday 1 May 2015 (01/05/2015)
9.5141
9.3931
9.5173
9.3678
9.4426

April

Thursday 30 April 2015 (30/04/2015)
9.5476
9.5136
9.5929
9.4773
9.5351
Wednesday 29 April 2015 (29/04/2015)
9.4987
9.5445
9.5939
9.4936
9.5438
Tuesday 28 April 2015 (28/04/2015)
9.4496
9.4999
9.5075
9.4029
9.4552
Monday 27 April 2015 (27/04/2015)
9.3965
9.4506
9.4794
9.3781
9.4288
Friday 24 April 2015 (24/04/2015)
9.3131
9.3817
9.3970
9.2947
9.3459
Thursday 23 April 2015 (23/04/2015)
9.3003
9.3143
9.3289
9.2564
9.2927
Wednesday 22 April 2015 (22/04/2015)
9.2420
9.3013
9.3275
9.2307
9.2791
Tuesday 21 April 2015 (21/04/2015)
9.2306
9.2410
9.2748
9.1944
9.2346
Monday 20 April 2015 (20/04/2015)
9.2596
9.2325
9.2828
9.2161
9.2495
Friday 17 April 2015 (17/04/2015)
9.2343
9.2609
9.3153
9.2247
9.2700
Thursday 16 April 2015 (16/04/2015)
9.1854
9.2319
9.2641
9.1594
9.2118
Wednesday 15 April 2015 (15/04/2015)
9.1629
9.1851
9.2034
9.1056
9.1545
Tuesday 14 April 2015 (14/04/2015)
9.1051
9.1591
9.1827
9.0590
9.1209
Monday 13 April 2015 (13/04/2015)
9.0733
9.1042
9.1155
8.8639
8.9897
Friday 10 April 2015 (10/04/2015)
9.0388
9.0740
9.1294
9.0349
9.0822
Thursday 9 April 2015 (09/04/2015)
9.2150
9.1151
9.2245
9.0999
9.1622
Wednesday 8 April 2015 (08/04/2015)
9.1717
9.2165
9.2721
9.1667
9.2194
Tuesday 7 April 2015 (07/04/2015)
9.1712
9.1728
9.2259
9.1536
9.1898
Monday 6 April 2015 (06/04/2015)
9.1402
9.1715
9.1821
9.1349
9.1585
Friday 3 April 2015 (03/04/2015)
9.1877
9.1540
9.1936
9.1282
9.1609
Thursday 2 April 2015 (02/04/2015)
9.1798
9.1874
9.2038
9.1451
9.1745
Wednesday 1 April 2015 (01/04/2015)
9.1805
9.1787
9.2046
9.1266
9.1656

March

Tuesday 31 March 2015 (31/03/2015)
9.1789
9.1808
9.2067
9.1319
9.1693
Monday 30 March 2015 (30/03/2015)
9.2423
9.1788
9.2497
9.1474
9.1986
Friday 27 March 2015 (27/03/2015)
9.2092
9.2286
9.2613
9.1390
9.2002
Thursday 26 March 2015 (26/03/2015)
9.2298
9.2099
9.2961
9.1856
9.2409
Wednesday 25 March 2015 (25/03/2015)
9.1934
9.2334
9.2710
9.1924
9.2317
Tuesday 24 March 2015 (24/03/2015)
9.2807
9.1940
9.2854
9.1917
9.2386
Monday 23 March 2015 (23/03/2015)
9.2529
9.2781
9.2910
9.2083
9.2497
Friday 20 March 2015 (20/03/2015)
9.1291
9.2668
9.2913
9.1056
9.1985
Thursday 19 March 2015 (19/03/2015)
9.3048
9.1293
9.3403
9.0883
9.2143
Wednesday 18 March 2015 (18/03/2015)
9.2055
9.3044
9.3933
9.1023
9.2478
Tuesday 17 March 2015 (17/03/2015)
9.2711
9.2029
9.2765
9.1867
9.2316
Monday 16 March 2015 (16/03/2015)
9.2281
9.2702
9.2898
9.0637
9.1768
Friday 13 March 2015 (13/03/2015)
9.3133
9.2114
9.3133
9.1852
9.2493
Thursday 12 March 2015 (12/03/2015)
9.3364
9.3148
9.3959
9.2818
9.3389
Wednesday 11 March 2015 (11/03/2015)
9.4323
9.3393
9.4401
9.3144
9.3773
Tuesday 10 March 2015 (10/03/2015)
9.4497
9.4303
9.4529
9.3994
9.4262
Monday 9 March 2015 (09/03/2015)
9.4160
9.4501
9.4702
9.2740
9.3721
Friday 6 March 2015 (06/03/2015)
9.5405
9.4081
9.5415
9.4008
9.4712
Thursday 5 March 2015 (05/03/2015)
9.5614
9.5417
9.5640
9.5163
9.5402
Wednesday 4 March 2015 (04/03/2015)
9.6253
9.5601
9.6311
9.5461
9.5886
Tuesday 3 March 2015 (03/03/2015)
9.6369
9.6388
9.6691
9.6260
9.6476
Monday 2 March 2015 (02/03/2015)
9.6552
9.6353
9.7008
9.6286
9.6647

February

Friday 27 February 2015 (27/02/2015)
9.6412
9.6618
9.6853
9.5732
9.6293
Thursday 26 February 2015 (26/02/2015)
9.7232
9.6440
9.7524
9.6360
9.6942
Wednesday 25 February 2015 (25/02/2015)
9.6686
9.7224
9.7234
9.6024
9.6629
Tuesday 24 February 2015 (24/02/2015)
9.6673
9.6721
9.6979
9.6431
9.6705
Monday 23 February 2015 (23/02/2015)
9.6312
9.6699
9.6768
9.5412
9.6090
Friday 20 February 2015 (20/02/2015)
9.6392
9.6244
9.6558
9.6030
9.6294
Thursday 19 February 2015 (19/02/2015)
9.6607
9.6392
9.6758
9.6371
9.6565
Wednesday 18 February 2015 (18/02/2015)
9.6060
9.6644
9.6804
9.5978
9.6391
Tuesday 17 February 2015 (17/02/2015)
9.6004
9.6081
9.6302
9.5360
9.5831
Monday 16 February 2015 (16/02/2015)
9.6267
9.5889
9.6526
9.5858
9.6192
Friday 13 February 2015 (13/02/2015)
9.6185
9.6123
9.6249
9.5961
9.6105
Thursday 12 February 2015 (12/02/2015)
9.5145
9.6193
9.6243
9.5023
9.5633
Wednesday 11 February 2015 (11/02/2015)
9.5223
9.5118
9.5510
9.4690
9.5100
Tuesday 10 February 2015 (10/02/2015)
9.5062
9.5223
9.5293
9.4494
9.4894
Monday 9 February 2015 (09/02/2015)
9.5061
9.5072
9.5457
9.5019
9.5238
Friday 6 February 2015 (06/02/2015)
9.5866
9.5149
9.5907
9.5010
9.5459
Thursday 5 February 2015 (05/02/2015)
9.5005
9.5869
9.5913
9.4256
9.5085
Wednesday 4 February 2015 (04/02/2015)
9.4914
9.4962
9.5268
9.4628
9.4948
Tuesday 3 February 2015 (03/02/2015)
9.4038
9.4930
9.5014
9.3301
9.4158
Monday 2 February 2015 (02/02/2015)
9.4309
9.4049
9.4642
9.3888
9.4265

January

Friday 30 January 2015 (30/01/2015)
9.4117
9.4130
9.4412
9.3588
9.4000
Thursday 29 January 2015 (29/01/2015)
9.4697
9.4111
9.4888
9.3906
9.4397
Wednesday 28 January 2015 (28/01/2015)
9.4864
9.4719
9.5093
9.4177
9.4635
Tuesday 27 January 2015 (27/01/2015)
9.4425
9.4888
9.5029
9.4083
9.4556
Monday 26 January 2015 (26/01/2015)
9.3497
9.4411
9.4434
9.3287
9.3861
Friday 23 January 2015 (23/01/2015)
9.3177
9.3379
9.3603
9.3041
9.3322
Thursday 22 January 2015 (22/01/2015)
9.3997
9.3156
9.4423
9.3156
9.3790
Wednesday 21 January 2015 (21/01/2015)
9.4169
9.3980
9.4330
9.3705
9.4018
Tuesday 20 January 2015 (20/01/2015)
9.4010
9.4151
9.4523
9.3598
9.4061
Monday 19 January 2015 (19/01/2015)
9.4042
9.4018
9.4419
9.3883
9.4151
Friday 16 January 2015 (16/01/2015)
9.3883
9.4079
9.4567
9.3729
9.4148
Thursday 15 January 2015 (15/01/2015)
9.4402
9.3858
9.4459
9.3756
9.4108
Wednesday 14 January 2015 (14/01/2015)
9.3982
9.4403
9.4649
9.3847
9.4248
Tuesday 13 January 2015 (13/01/2015)
9.4153
9.3967
9.4237
9.3511
9.3874
Monday 12 January 2015 (12/01/2015)
9.4275
9.4124
9.4326
9.3723
9.4025
Friday 9 January 2015 (09/01/2015)
9.3742
9.4156
9.4163
9.3652
9.3908
Thursday 8 January 2015 (08/01/2015)
9.3869
9.3755
9.3954
9.3451
9.3703
Wednesday 7 January 2015 (07/01/2015)
9.4143
9.3862
9.4213
9.3568
9.3891
Tuesday 6 January 2015 (06/01/2015)
9.4906
9.4138
9.5021
9.4138
9.4580
Monday 5 January 2015 (05/01/2015)
9.4728
9.5000
9.5344
9.4363
9.4854
Friday 2 January 2015 (02/01/2015)
9.6653
9.5149
9.6896
9.5119
9.6008
Thursday 1 January 2015 (01/01/2015)
9.6615
9.6639
9.6746
9.6483
9.6615