British Pound-Chinese Yuan History: 2015

Go
Set Alert Set Alert

Daily GBP/CNY rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 10.131, reached on 25/08/2015

The lowest level of 2015 was 8.8639 reached 13/04/2015

The average level of 2015 was 9.5927

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

GBP/CNY Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
9.6027
9.5316
9.6255
9.5224
9.5740
Wednesday 30 December 2015 (30/12/2015)
9.5969
9.6020
9.6275
9.5322
9.5799
Tuesday 29 December 2015 (29/12/2015)
9.6453
9.5980
9.6638
9.5467
9.6053
Monday 28 December 2015 (28/12/2015)
9.5797
9.6439
9.6777
9.5648
9.6213
Friday 25 December 2015 (25/12/2015)
9.5784
9.5947
9.6097
9.5726
9.5912
Thursday 24 December 2015 (24/12/2015)
9.6192
9.5797
9.6700
9.5719
9.6210
Wednesday 23 December 2015 (23/12/2015)
9.5886
9.6190
9.6408
9.5231
9.5820
Tuesday 22 December 2015 (22/12/2015)
9.6386
9.5867
9.6467
9.5206
9.5837
Monday 21 December 2015 (21/12/2015)
9.6498
9.6386
9.6611
9.5238
9.5925
Friday 18 December 2015 (18/12/2015)
9.6628
9.6419
9.6768
9.5642
9.6205
Thursday 17 December 2015 (17/12/2015)
9.6788
9.6636
9.7111
9.5825
9.6468
Wednesday 16 December 2015 (16/12/2015)
9.7071
9.6788
9.7491
9.6345
9.6918
Tuesday 15 December 2015 (15/12/2015)
9.7770
9.7031
9.7993
9.6888
9.7441
Monday 14 December 2015 (14/12/2015)
9.7006
9.7770
9.8068
9.6770
9.7419
Friday 11 December 2015 (11/12/2015)
9.7438
9.7102
9.8252
9.6754
9.7503
Thursday 10 December 2015 (10/12/2015)
9.7453
9.7418
9.7732
9.6508
9.7120
Wednesday 9 December 2015 (09/12/2015)
9.6173
9.7447
9.7499
9.5808
9.6654
Tuesday 8 December 2015 (08/12/2015)
9.6287
9.6147
9.6502
9.5166
9.5834
Monday 7 December 2015 (07/12/2015)
9.5807
9.6319
9.6722
9.5348
9.6035
Friday 4 December 2015 (04/12/2015)
9.6669
9.5837
9.6858
9.5837
9.6348
Thursday 3 December 2015 (03/12/2015)
9.5478
9.6669
9.6859
9.2754
9.4807
Wednesday 2 December 2015 (02/12/2015)
9.6326
9.5493
9.6343
9.4751
9.5547
Tuesday 1 December 2015 (01/12/2015)
9.6213
9.6339
9.6599
9.5652
9.6126

November

Monday 30 November 2015 (30/11/2015)
9.5371
9.6199
9.6262
9.5211
9.5737
Friday 27 November 2015 (27/11/2015)
9.6319
9.5231
9.6438
9.5231
9.5835
Thursday 26 November 2015 (26/11/2015)
9.6509
9.6315
9.6547
9.5757
9.6152
Wednesday 25 November 2015 (25/11/2015)
9.6226
9.6478
9.6560
9.5561
9.6061
Tuesday 24 November 2015 (24/11/2015)
9.6460
9.6226
9.6664
9.5594
9.6129
Monday 23 November 2015 (23/11/2015)
9.6538
9.6471
9.6878
9.5765
9.6322
Friday 20 November 2015 (20/11/2015)
9.7412
9.6476
9.7560
9.6476
9.7018
Thursday 19 November 2015 (19/11/2015)
9.7144
9.7412
9.7716
9.6403
9.7060
Wednesday 18 November 2015 (18/11/2015)
9.6914
9.7158
9.7218
9.6275
9.6747
Tuesday 17 November 2015 (17/11/2015)
9.6693
9.6904
9.7049
9.6176
9.6613
Monday 16 November 2015 (16/11/2015)
9.7509
9.6686
9.7509
9.6197
9.6853
Friday 13 November 2015 (13/11/2015)
9.6897
9.6973
9.7091
9.6211
9.6651
Thursday 12 November 2015 (12/11/2015)
9.6812
9.6870
9.6973
9.5208
9.6091
Wednesday 11 November 2015 (11/11/2015)
9.6173
9.6812
9.6825
9.5498
9.6162
Tuesday 10 November 2015 (10/11/2015)
9.6056
9.6164
9.6211
9.5372
9.5792
Monday 9 November 2015 (09/11/2015)
9.5565
9.6065
9.6126
9.5275
9.5701
Friday 6 November 2015 (06/11/2015)
9.6368
9.5441
9.6739
9.5266
9.6003
Thursday 5 November 2015 (05/11/2015)
9.7343
9.6368
9.7759
9.6257
9.7008
Wednesday 4 November 2015 (04/11/2015)
9.7570
9.7315
9.7680
9.6921
9.7301
Tuesday 3 November 2015 (03/11/2015)
9.7609
9.7583
9.7710
9.6649
9.7180
Monday 2 November 2015 (02/11/2015)
9.7280
9.7595
9.8114
9.7110
9.7612

October

Friday 30 October 2015 (30/10/2015)
9.7311
9.7356
9.7632
9.6574
9.7103
Thursday 29 October 2015 (29/10/2015)
9.6979
9.7250
9.7290
9.6459
9.6875
Wednesday 28 October 2015 (28/10/2015)
9.7152
9.6986
9.7422
9.6437
9.6930
Tuesday 27 October 2015 (27/10/2015)
9.7400
9.7112
9.7449
9.6580
9.7015
Monday 26 October 2015 (26/10/2015)
9.7099
9.7350
9.7598
9.6741
9.7170
Friday 23 October 2015 (23/10/2015)
9.7653
9.7107
9.7889
9.7015
9.7452
Thursday 22 October 2015 (22/10/2015)
9.7780
9.7680
9.8362
9.7305
9.7834
Wednesday 21 October 2015 (21/10/2015)
9.7906
9.7779
9.8137
9.7462
9.7800
Tuesday 20 October 2015 (20/10/2015)
9.8230
9.7922
9.8413
9.7523
9.7968
Monday 19 October 2015 (19/10/2015)
9.7795
9.8257
9.8411
9.6921
9.7666
Friday 16 October 2015 (16/10/2015)
9.8049
9.7904
9.8312
9.7185
9.7749
Thursday 15 October 2015 (15/10/2015)
9.8042
9.8062
9.8301
9.7459
9.7880
Wednesday 14 October 2015 (14/10/2015)
9.6602
9.8069
9.8216
9.6572
9.7394
Tuesday 13 October 2015 (13/10/2015)
9.6823
9.6608
9.7323
9.5598
9.6461
Monday 12 October 2015 (12/10/2015)
9.6565
9.6839
9.7083
9.6507
9.6795
Friday 9 October 2015 (09/10/2015)
9.7401
9.7079
9.7515
9.6736
9.7126
Thursday 8 October 2015 (08/10/2015)
9.7201
9.7422
9.7571
9.6555
9.7063
Wednesday 7 October 2015 (07/10/2015)
9.6637
9.7189
9.7353
9.6588
9.6971
Tuesday 6 October 2015 (06/10/2015)
9.6132
9.6641
9.6738
9.5745
9.6242
Monday 5 October 2015 (05/10/2015)
9.6302
9.6163
9.6708
9.5907
9.6308
Friday 2 October 2015 (02/10/2015)
9.6047
9.6335
9.6713
9.5240
9.5977
Thursday 1 October 2015 (01/10/2015)
9.5968
9.6047
9.6338
9.5602
9.5970

September

Wednesday 30 September 2015 (30/09/2015)
9.6316
9.5981
9.6562
9.5604
9.6083
Tuesday 29 September 2015 (29/09/2015)
9.6423
9.6319
9.6673
9.5921
9.6297
Monday 28 September 2015 (28/09/2015)
9.6752
9.6418
9.6896
9.5910
9.6403
Friday 25 September 2015 (25/09/2015)
9.7041
9.6665
9.7132
9.6339
9.6736
Thursday 24 September 2015 (24/09/2015)
9.6357
9.7067
9.7452
9.6321
9.6887
Wednesday 23 September 2015 (23/09/2015)
9.7704
9.7197
9.7962
9.6966
9.7464
Tuesday 22 September 2015 (22/09/2015)
9.8634
9.7823
9.8856
9.7576
9.8216
Monday 21 September 2015 (21/09/2015)
9.8821
9.8620
9.8997
9.8257
9.8627
Friday 18 September 2015 (18/09/2015)
9.8935
9.8754
9.9546
9.8561
9.9054
Thursday 17 September 2015 (17/09/2015)
9.8670
9.8903
9.9314
9.8085
9.8700
Wednesday 16 September 2015 (16/09/2015)
9.7612
9.8718
9.8808
9.7236
9.8022
Tuesday 15 September 2015 (15/09/2015)
9.8081
9.7610
9.8357
9.7437
9.7897
Monday 14 September 2015 (14/09/2015)
9.8248
9.8079
9.8399
9.6994
9.7697
Friday 11 September 2015 (11/09/2015)
9.8351
9.8192
9.8431
9.7577
9.8004
Thursday 10 September 2015 (10/09/2015)
9.7825
9.8348
9.8578
9.7696
9.8137
Wednesday 9 September 2015 (09/09/2015)
9.7898
9.7806
9.8101
9.6983
9.7542
Tuesday 8 September 2015 (08/09/2015)
9.7112
9.7931
9.7979
9.6339
9.7159
Monday 7 September 2015 (07/09/2015)
9.6387
9.7159
9.7210
9.5614
9.6412
Friday 4 September 2015 (04/09/2015)
9.6841
9.6294
9.6841
9.6170
9.6506
Thursday 3 September 2015 (03/09/2015)
9.7188
9.6839
9.7213
9.6545
9.6879
Wednesday 2 September 2015 (02/09/2015)
9.6649
9.7169
9.7394
9.6526
9.6960
Tuesday 1 September 2015 (01/09/2015)
9.7350
9.7251
9.8012
9.7146
9.7579

August

Monday 31 August 2015 (31/08/2015)
9.8149
9.7848
9.8348
9.7670
9.8009
Friday 28 August 2015 (28/08/2015)
9.8638
9.8263
9.8646
9.7734
9.8190
Thursday 27 August 2015 (27/08/2015)
9.9070
9.8597
9.9357
9.8260
9.8809
Wednesday 26 August 2015 (26/08/2015)
10.0500
9.9064
10.0830
9.8930
9.9880
Tuesday 25 August 2015 (25/08/2015)
10.0860
10.0550
10.1310
10.0150
10.0730
Monday 24 August 2015 (24/08/2015)
10.0070
10.0850
10.1060
9.8146
9.9603
Friday 21 August 2015 (21/08/2015)
10.0100
10.0100
10.0420
9.9483
9.9952
Thursday 20 August 2015 (20/08/2015)
10.0150
10.0120
10.0310
9.9311
9.9811
Wednesday 19 August 2015 (19/08/2015)
10.0020
10.0150
10.0300
9.9459
9.9880
Tuesday 18 August 2015 (18/08/2015)
9.9071
9.9991
10.0350
9.9071
9.9711
Monday 17 August 2015 (17/08/2015)
10.0040
9.9495
10.0160
9.9239
9.9700
Friday 14 August 2015 (14/08/2015)
9.9729
9.9874
10.0020
9.8840
9.9430
Thursday 13 August 2015 (13/08/2015)
9.9561
9.9756
10.0520
9.9280
9.9900
Wednesday 12 August 2015 (12/08/2015)
9.8426
9.9544
10.0400
9.8108
9.9254
Tuesday 11 August 2015 (11/08/2015)
9.6657
9.8438
9.8655
9.6567
9.7611
Monday 10 August 2015 (10/08/2015)
9.6060
9.6658
9.6770
9.5835
9.6303
Friday 7 August 2015 (07/08/2015)
9.6203
9.6019
9.6331
9.5629
9.5980
Thursday 6 August 2015 (06/08/2015)
9.6760
9.6182
9.6999
9.5908
9.6454
Wednesday 5 August 2015 (05/08/2015)
9.6580
9.6750
9.7051
9.4838
9.5945
Tuesday 4 August 2015 (04/08/2015)
9.6685
9.6553
9.6923
9.6457
9.6690
Monday 3 August 2015 (03/08/2015)
9.6998
9.6671
9.7113
9.6509
9.6811

July

Friday 31 July 2015 (31/07/2015)
9.6765
9.6855
9.7211
9.6406
9.6809
Thursday 30 July 2015 (30/07/2015)
9.6784
9.6742
9.7015
9.6482
9.6749
Wednesday 29 July 2015 (29/07/2015)
9.6756
9.6752
9.7258
9.6630
9.6944
Tuesday 28 July 2015 (28/07/2015)
9.6478
9.6760
9.6883
9.6288
9.6586
Monday 27 July 2015 (27/07/2015)
9.6278
9.6475
9.6733
9.5925
9.6329
Friday 24 July 2015 (24/07/2015)
9.6243
9.6169
9.6308
9.5855
9.6082
Thursday 23 July 2015 (23/07/2015)
9.6823
9.6242
9.7163
9.6049
9.6606
Wednesday 22 July 2015 (22/07/2015)
9.6459
9.6809
9.7022
9.6383
9.6703
Tuesday 21 July 2015 (21/07/2015)
9.6539
9.6459
9.6700
9.6269
9.6485
Monday 20 July 2015 (20/07/2015)
9.6771
9.6541
9.6905
9.5110
9.6008
Friday 17 July 2015 (17/07/2015)
9.6758
9.6763
9.7229
9.6482
9.6856
Thursday 16 July 2015 (16/07/2015)
9.6926
9.6768
9.7051
9.6428
9.6740
Wednesday 15 July 2015 (15/07/2015)
9.6932
9.6915
9.7199
9.6580
9.6890
Tuesday 14 July 2015 (14/07/2015)
9.5991
9.6930
9.6992
9.5763
9.6378
Monday 13 July 2015 (13/07/2015)
9.6471
9.5964
9.6616
9.4584
9.5600
Friday 10 July 2015 (10/07/2015)
9.5275
9.6235
9.6406
9.5235
9.5821
Thursday 9 July 2015 (09/07/2015)
9.5300
9.5287
9.5629
9.5101
9.5365
Wednesday 8 July 2015 (08/07/2015)
9.5927
9.5317
9.5927
9.4975
9.5451
Tuesday 7 July 2015 (07/07/2015)
9.6712
9.5894
9.6756
9.5524
9.6140
Monday 6 July 2015 (06/07/2015)
9.7430
9.6716
9.7430
9.6259
9.6845
Friday 3 July 2015 (03/07/2015)
9.6708
9.6513
9.6979
9.6436
9.6708
Thursday 2 July 2015 (02/07/2015)
9.6596
9.6708
9.6833
9.6419
9.6626
Wednesday 1 July 2015 (01/07/2015)
9.7283
9.6622
9.7348
9.6556
9.6952

June

Tuesday 30 June 2015 (30/06/2015)
9.7485
9.7242
9.7705
9.7209
9.7457
Monday 29 June 2015 (29/06/2015)
9.8938
9.7478
9.8955
9.7183
9.8069
Friday 26 June 2015 (26/06/2015)
9.7652
9.7606
9.7855
9.7403
9.7629
Thursday 25 June 2015 (25/06/2015)
9.7346
9.7659
9.7749
9.7186
9.7468
Wednesday 24 June 2015 (24/06/2015)
9.7503
9.7361
9.7999
9.7110
9.7555
Tuesday 23 June 2015 (23/06/2015)
9.8132
9.7503
9.8167
9.7337
9.7752
Monday 22 June 2015 (22/06/2015)
9.8346
9.8139
9.8660
9.8007
9.8334
Friday 19 June 2015 (19/06/2015)
9.8435
9.8431
9.8556
9.5845
9.7201
Thursday 18 June 2015 (18/06/2015)
9.8326
9.8436
9.8791
9.8008
9.8400
Wednesday 17 June 2015 (17/06/2015)
9.6954
9.8272
9.8296
9.6901
9.7599
Tuesday 16 June 2015 (16/06/2015)
9.6712
9.6954
9.7087
9.6343
9.6715
Monday 15 June 2015 (15/06/2015)
9.6835
9.6694
9.6915
9.6006
9.6461
Friday 12 June 2015 (12/06/2015)
9.6129
9.6407
9.6703
9.5892
9.6298
Thursday 11 June 2015 (11/06/2015)
9.6070
9.6140
9.6296
9.5629
9.5963
Wednesday 10 June 2015 (10/06/2015)
9.5333
9.6049
9.6417
9.5256
9.5837
Tuesday 9 June 2015 (09/06/2015)
9.5095
9.5334
9.5388
9.4578
9.4983
Monday 8 June 2015 (08/06/2015)
9.4649
9.5085
9.5183
9.3720
9.4452
Friday 5 June 2015 (05/06/2015)
9.5097
9.4577
9.5257
9.4141
9.4699
Thursday 4 June 2015 (04/06/2015)
9.4842
9.5119
9.5640
9.4749
9.5195
Wednesday 3 June 2015 (03/06/2015)
9.4980
9.4890
9.5164
9.4373
9.4769
Tuesday 2 June 2015 (02/06/2015)
9.4059
9.4997
9.5145
9.3987
9.4566
Monday 1 June 2015 (01/06/2015)
9.4914
9.4090
9.5044
9.3879
9.4462

May

Friday 29 May 2015 (29/05/2015)
9.4839
9.4682
9.5000
9.4293
9.4647
Thursday 28 May 2015 (28/05/2015)
9.5021
9.4851
9.5265
9.4471
9.4868
Wednesday 27 May 2015 (27/05/2015)
9.5370
9.5056
9.5624
9.4773
9.5199
Tuesday 26 May 2015 (26/05/2015)
9.5886
9.5380
9.5886
9.5115
9.5501
Monday 25 May 2015 (25/05/2015)
9.5997
9.5845
9.6085
9.5539
9.5812
Friday 22 May 2015 (22/05/2015)
9.6906
9.5873
9.7133
9.5618
9.6376
Thursday 21 May 2015 (21/05/2015)
9.6282
9.6913
9.7142
9.6058
9.6600
Wednesday 20 May 2015 (20/05/2015)
9.6186
9.6225
9.6511
9.5845
9.6178
Tuesday 19 May 2015 (19/05/2015)
9.7008
9.6168
9.7116
9.5748
9.6432
Monday 18 May 2015 (18/05/2015)
9.7548
9.6995
9.7643
9.6883
9.7263
Friday 15 May 2015 (15/05/2015)
9.7653
9.7445
9.7970
9.7314
9.7642
Thursday 14 May 2015 (14/05/2015)
9.7498
9.7650
9.7932
9.7415
9.7674
Wednesday 13 May 2015 (13/05/2015)
9.7143
9.7451
9.7665
9.6725
9.7195
Tuesday 12 May 2015 (12/05/2015)
9.6569
9.7130
9.7388
9.6421
9.6905
Monday 11 May 2015 (11/05/2015)
9.5810
9.6551
9.6805
9.5443
9.6124
Friday 8 May 2015 (08/05/2015)
9.5433
9.5750
9.6271
9.5263
9.5767
Thursday 7 May 2015 (07/05/2015)
9.4374
9.5495
9.5742
9.3989
9.4866
Wednesday 6 May 2015 (06/05/2015)
9.3965
9.4362
9.4647
9.3812
9.4230
Tuesday 5 May 2015 (05/05/2015)
9.3766
9.3964
9.4343
9.3568
9.3956
Monday 4 May 2015 (04/05/2015)
9.4079
9.3745
9.4153
9.3530
9.3842
Friday 1 May 2015 (01/05/2015)
9.5141
9.3931
9.5173
9.3678
9.4426

April

Thursday 30 April 2015 (30/04/2015)
9.5476
9.5136
9.5929
9.4773
9.5351
Wednesday 29 April 2015 (29/04/2015)
9.4987
9.5445
9.5939
9.4936
9.5438
Tuesday 28 April 2015 (28/04/2015)
9.4496
9.4999
9.5075
9.4029
9.4552
Monday 27 April 2015 (27/04/2015)
9.3965
9.4506
9.4794
9.3781
9.4288
Friday 24 April 2015 (24/04/2015)
9.3131
9.3817
9.3970
9.2947
9.3459
Thursday 23 April 2015 (23/04/2015)
9.3003
9.3143
9.3289
9.2564
9.2927
Wednesday 22 April 2015 (22/04/2015)
9.2420
9.3013
9.3275
9.2307
9.2791
Tuesday 21 April 2015 (21/04/2015)
9.2306
9.2410
9.2748
9.1944
9.2346
Monday 20 April 2015 (20/04/2015)
9.2596
9.2325
9.2828
9.2161
9.2495
Friday 17 April 2015 (17/04/2015)
9.2343
9.2609
9.3153
9.2247
9.2700
Thursday 16 April 2015 (16/04/2015)
9.1854
9.2319
9.2641
9.1594
9.2118
Wednesday 15 April 2015 (15/04/2015)
9.1629
9.1851
9.2034
9.1056
9.1545
Tuesday 14 April 2015 (14/04/2015)
9.1051
9.1591
9.1827
9.0590
9.1209
Monday 13 April 2015 (13/04/2015)
9.0733
9.1042
9.1155
8.8639
8.9897
Friday 10 April 2015 (10/04/2015)
9.0388
9.0740
9.1294
9.0349
9.0822
Thursday 9 April 2015 (09/04/2015)
9.2150
9.1151
9.2245
9.0999
9.1622
Wednesday 8 April 2015 (08/04/2015)
9.1717
9.2165
9.2721
9.1667
9.2194
Tuesday 7 April 2015 (07/04/2015)
9.1712
9.1728
9.2259
9.1536
9.1898
Monday 6 April 2015 (06/04/2015)
9.1402
9.1715
9.1821
9.1349
9.1585
Friday 3 April 2015 (03/04/2015)
9.1877
9.1540
9.1936
9.1282
9.1609
Thursday 2 April 2015 (02/04/2015)
9.1798
9.1874
9.2038
9.1451
9.1745
Wednesday 1 April 2015 (01/04/2015)
9.1805
9.1787
9.2046
9.1266
9.1656

March

Tuesday 31 March 2015 (31/03/2015)
9.1789
9.1808
9.2067
9.1319
9.1693
Monday 30 March 2015 (30/03/2015)
9.2423
9.1788
9.2497
9.1474
9.1986
Friday 27 March 2015 (27/03/2015)
9.2092
9.2286
9.2613
9.1390
9.2002
Thursday 26 March 2015 (26/03/2015)
9.2298
9.2099
9.2961
9.1856
9.2409
Wednesday 25 March 2015 (25/03/2015)
9.1934
9.2334
9.2710
9.1924
9.2317
Tuesday 24 March 2015 (24/03/2015)
9.2807
9.1940
9.2854
9.1917
9.2386
Monday 23 March 2015 (23/03/2015)
9.2529
9.2781
9.2910
9.2083
9.2497
Friday 20 March 2015 (20/03/2015)
9.1291
9.2668
9.2913
9.1056
9.1985
Thursday 19 March 2015 (19/03/2015)
9.3048
9.1293
9.3403
9.0883
9.2143
Wednesday 18 March 2015 (18/03/2015)
9.2055
9.3044
9.3933
9.1023
9.2478
Tuesday 17 March 2015 (17/03/2015)
9.2711
9.2029
9.2765
9.1867
9.2316
Monday 16 March 2015 (16/03/2015)
9.2281
9.2702
9.2898
9.0637
9.1768
Friday 13 March 2015 (13/03/2015)
9.3133
9.2114
9.3133
9.1852
9.2493
Thursday 12 March 2015 (12/03/2015)
9.3364
9.3148
9.3959
9.2818
9.3389
Wednesday 11 March 2015 (11/03/2015)
9.4323
9.3393
9.4401
9.3144
9.3773
Tuesday 10 March 2015 (10/03/2015)
9.4497
9.4303
9.4529
9.3994
9.4262
Monday 9 March 2015 (09/03/2015)
9.4160
9.4501
9.4702
9.2740
9.3721
Friday 6 March 2015 (06/03/2015)
9.5405
9.4081
9.5415
9.4008
9.4712
Thursday 5 March 2015 (05/03/2015)
9.5614
9.5417
9.5640
9.5163
9.5402
Wednesday 4 March 2015 (04/03/2015)
9.6253
9.5601
9.6311
9.5461
9.5886
Tuesday 3 March 2015 (03/03/2015)
9.6369
9.6388
9.6691
9.6260
9.6476
Monday 2 March 2015 (02/03/2015)
9.6552
9.6353
9.7008
9.6286
9.6647

February

Friday 27 February 2015 (27/02/2015)
9.6412
9.6618
9.6853
9.5732
9.6293
Thursday 26 February 2015 (26/02/2015)
9.7232
9.6440
9.7524
9.6360
9.6942
Wednesday 25 February 2015 (25/02/2015)
9.6686
9.7224
9.7234
9.6024
9.6629
Tuesday 24 February 2015 (24/02/2015)
9.6673
9.6721
9.6979
9.6431
9.6705
Monday 23 February 2015 (23/02/2015)
9.6312
9.6699
9.6768
9.5412
9.6090
Friday 20 February 2015 (20/02/2015)
9.6392
9.6244
9.6558
9.6030
9.6294
Thursday 19 February 2015 (19/02/2015)
9.6607
9.6392
9.6758
9.6371
9.6565
Wednesday 18 February 2015 (18/02/2015)
9.6060
9.6644
9.6804
9.5978
9.6391
Tuesday 17 February 2015 (17/02/2015)
9.6004
9.6081
9.6302
9.5360
9.5831
Monday 16 February 2015 (16/02/2015)
9.6267
9.5889
9.6526
9.5858
9.6192
Friday 13 February 2015 (13/02/2015)
9.6185
9.6123
9.6249
9.5961
9.6105
Thursday 12 February 2015 (12/02/2015)
9.5145
9.6193
9.6243
9.5023
9.5633
Wednesday 11 February 2015 (11/02/2015)
9.5223
9.5118
9.5510
9.4690
9.5100
Tuesday 10 February 2015 (10/02/2015)
9.5062
9.5223
9.5293
9.4494
9.4894
Monday 9 February 2015 (09/02/2015)
9.5061
9.5072
9.5457
9.5019
9.5238
Friday 6 February 2015 (06/02/2015)
9.5866
9.5149
9.5907
9.5010
9.5459
Thursday 5 February 2015 (05/02/2015)
9.5005
9.5869
9.5913
9.4256
9.5085
Wednesday 4 February 2015 (04/02/2015)
9.4914
9.4962
9.5268
9.4628
9.4948
Tuesday 3 February 2015 (03/02/2015)
9.4038
9.4930
9.5014
9.3301
9.4158
Monday 2 February 2015 (02/02/2015)
9.4309
9.4049
9.4642
9.3888
9.4265

January

Friday 30 January 2015 (30/01/2015)
9.4117
9.4130
9.4412
9.3588
9.4000
Thursday 29 January 2015 (29/01/2015)
9.4697
9.4111
9.4888
9.3906
9.4397
Wednesday 28 January 2015 (28/01/2015)
9.4864
9.4719
9.5093
9.4177
9.4635
Tuesday 27 January 2015 (27/01/2015)
9.4425
9.4888
9.5029
9.4083
9.4556
Monday 26 January 2015 (26/01/2015)
9.3497
9.4411
9.4434
9.3287
9.3861
Friday 23 January 2015 (23/01/2015)
9.3177
9.3379
9.3603
9.3041
9.3322
Thursday 22 January 2015 (22/01/2015)
9.3997
9.3156
9.4423
9.3156
9.3790
Wednesday 21 January 2015 (21/01/2015)
9.4169
9.3980
9.4330
9.3705
9.4018
Tuesday 20 January 2015 (20/01/2015)
9.4010
9.4151
9.4523
9.3598
9.4061
Monday 19 January 2015 (19/01/2015)
9.4042
9.4018
9.4419
9.3883
9.4151
Friday 16 January 2015 (16/01/2015)
9.3883
9.4079
9.4567
9.3729
9.4148
Thursday 15 January 2015 (15/01/2015)
9.4402
9.3858
9.4459
9.3756
9.4108
Wednesday 14 January 2015 (14/01/2015)
9.3982
9.4403
9.4649
9.3847
9.4248
Tuesday 13 January 2015 (13/01/2015)
9.4153
9.3967
9.4237
9.3511
9.3874
Monday 12 January 2015 (12/01/2015)
9.4275
9.4124
9.4326
9.3723
9.4025
Friday 9 January 2015 (09/01/2015)
9.3742
9.4156
9.4163
9.3652
9.3908
Thursday 8 January 2015 (08/01/2015)
9.3869
9.3755
9.3954
9.3451
9.3703
Wednesday 7 January 2015 (07/01/2015)
9.4143
9.3862
9.4213
9.3568
9.3891
Tuesday 6 January 2015 (06/01/2015)
9.4906
9.4138
9.5021
9.4138
9.4580
Monday 5 January 2015 (05/01/2015)
9.4728
9.5000
9.5344
9.4363
9.4854
Friday 2 January 2015 (02/01/2015)
9.6653
9.5149
9.6896
9.5119
9.6008
Thursday 1 January 2015 (01/01/2015)
9.6615
9.6639
9.6746
9.6483
9.6615