British Pound-Chinese Yuan History: 2014

Go
Set Alert Set Alert

Daily GBP/CNY rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 10.6677 on 03/07/2014

Lowest exchange rate of 2014: 9.5468 on 19/11/2014

Average exchange rate of 2014: 10.152

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Chinese Yuan on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
9.6490
9.6643
9.6912
9.6430
9.6671
Tuesday 30 December 2014 (30/12/2014)
9.6526
9.6498
9.6883
9.5976
9.6430
Monday 29 December 2014 (29/12/2014)
9.6767
9.6535
9.7086
9.6271
9.6679
Friday 26 December 2014 (26/12/2014)
9.6698
9.6678
9.6882
9.6435
9.6659
Thursday 25 December 2014 (25/12/2014)
9.6704
9.6704
9.6918
9.6330
9.6624
Wednesday 24 December 2014 (24/12/2014)
9.6543
9.6698
9.6875
9.6508
9.6692
Tuesday 23 December 2014 (23/12/2014)
9.6937
9.6539
9.7179
9.6444
9.6812
Monday 22 December 2014 (22/12/2014)
9.7197
9.6954
9.7436
9.6664
9.7050
Friday 19 December 2014 (19/12/2014)
9.7402
9.7248
9.7564
9.6876
9.7220
Thursday 18 December 2014 (18/12/2014)
9.6496
9.7375
9.7409
9.6469
9.6939
Wednesday 17 December 2014 (17/12/2014)
9.7409
9.6508
9.7500
9.6351
9.6926
Tuesday 16 December 2014 (16/12/2014)
9.6770
9.7408
9.7598
9.6770
9.7184
Monday 15 December 2014 (15/12/2014)
9.7332
9.6823
9.7424
9.6594
9.7009
Friday 12 December 2014 (12/12/2014)
9.7247
9.7261
9.7531
9.7142
9.7337
Thursday 11 December 2014 (11/12/2014)
9.7049
9.7242
9.7317
9.6883
9.7100
Wednesday 10 December 2014 (10/12/2014)
9.6918
9.7067
9.7119
9.6664
9.6892
Tuesday 9 December 2014 (09/12/2014)
9.6580
9.6925
9.7182
9.6530
9.6856
Monday 8 December 2014 (08/12/2014)
9.5778
9.6636
9.6776
9.5543
9.6160
Friday 5 December 2014 (05/12/2014)
9.6406
9.5789
9.6563
9.5789
9.6176
Thursday 4 December 2014 (04/12/2014)
9.6467
9.6423
9.6678
9.6257
9.6468
Wednesday 3 December 2014 (03/12/2014)
9.6179
9.6451
9.6655
9.5898
9.6277
Tuesday 2 December 2014 (02/12/2014)
9.6826
9.6192
9.6826
9.5906
9.6366
Monday 1 December 2014 (01/12/2014)
9.6172
9.6811
9.6937
9.5730
9.6334

November

Friday 28 November 2014 (28/11/2014)
9.6402
9.6075
9.6824
9.5951
9.6388
Thursday 27 November 2014 (27/11/2014)
9.6975
9.6582
9.7215
9.6507
9.6861
Wednesday 26 November 2014 (26/11/2014)
9.6396
9.6965
9.7007
9.6251
9.6629
Tuesday 25 November 2014 (25/11/2014)
9.6455
9.6385
9.6581
9.6122
9.6352
Monday 24 November 2014 (24/11/2014)
9.5765
9.6451
9.6497
9.5765
9.6131
Friday 21 November 2014 (21/11/2014)
9.6124
9.5828
9.6195
9.5765
9.5980
Thursday 20 November 2014 (20/11/2014)
9.5932
9.6125
9.6350
9.5742
9.6046
Wednesday 19 November 2014 (19/11/2014)
9.5682
9.5920
9.6179
9.5468
9.5824
Tuesday 18 November 2014 (18/11/2014)
9.5806
9.5698
9.5978
9.5697
9.5838
Monday 17 November 2014 (17/11/2014)
9.6136
9.5787
9.6407
9.5743
9.6075
Friday 14 November 2014 (14/11/2014)
9.6223
9.6060
9.6444
9.5631
9.6038
Thursday 13 November 2014 (13/11/2014)
9.6700
9.6229
9.6903
9.6168
9.6536
Wednesday 12 November 2014 (12/11/2014)
9.7492
9.6699
9.7794
9.6663
9.7229
Tuesday 11 November 2014 (11/11/2014)
9.6990
9.7486
9.7642
9.6934
9.7288
Monday 10 November 2014 (10/11/2014)
9.7257
9.6982
9.7396
9.6973
9.7185
Friday 7 November 2014 (07/11/2014)
9.6776
9.7208
9.7236
9.6681
9.6959
Thursday 6 November 2014 (06/11/2014)
9.7681
9.6776
9.7795
9.6776
9.7286
Wednesday 5 November 2014 (05/11/2014)
9.7832
9.7681
9.7958
9.7119
9.7539
Tuesday 4 November 2014 (04/11/2014)
9.7731
9.7828
9.8001
9.7689
9.7845
Monday 3 November 2014 (03/11/2014)
9.7659
9.7767
9.8246
9.7586
9.7916

October

Friday 31 October 2014 (31/10/2014)
9.7832
9.7787
9.7921
9.7508
9.7715
Thursday 30 October 2014 (30/10/2014)
9.7850
9.7828
9.8062
9.7603
9.7833
Wednesday 29 October 2014 (29/10/2014)
9.8616
9.7852
9.9053
9.7809
9.8431
Tuesday 28 October 2014 (28/10/2014)
9.8596
9.8628
9.9037
9.8413
9.8725
Monday 27 October 2014 (27/10/2014)
9.8672
9.8596
9.8940
9.8413
9.8677
Friday 24 October 2014 (24/10/2014)
9.8095
9.8386
9.8472
9.8043
9.8258
Thursday 23 October 2014 (23/10/2014)
9.8204
9.8095
9.8633
9.7955
9.8294
Wednesday 22 October 2014 (22/10/2014)
9.8612
9.8208
9.8763
9.8042
9.8403
Tuesday 21 October 2014 (21/10/2014)
9.8982
9.8611
9.9267
9.8610
9.8939
Monday 20 October 2014 (20/10/2014)
9.8635
9.8983
9.9066
9.8484
9.8775
Friday 17 October 2014 (17/10/2014)
9.8514
9.8535
9.8879
9.8224
9.8552
Thursday 16 October 2014 (16/10/2014)
9.8089
9.8530
9.8537
9.7708
9.8123
Wednesday 15 October 2014 (15/10/2014)
9.7430
9.8097
9.8125
9.7274
9.7700
Tuesday 14 October 2014 (14/10/2014)
9.8532
9.7465
9.8706
9.7409
9.8058
Monday 13 October 2014 (13/10/2014)
9.8588
9.8567
9.9049
9.8329
9.8689
Friday 10 October 2014 (10/10/2014)
9.8802
9.8528
9.9178
9.8167
9.8673
Thursday 9 October 2014 (09/10/2014)
9.9256
9.8805
9.9536
9.8763
9.9150
Wednesday 8 October 2014 (08/10/2014)
9.8809
9.9241
9.9319
9.8448
9.8884
Tuesday 7 October 2014 (07/10/2014)
9.8737
9.8813
9.9037
9.8420
9.8729
Monday 6 October 2014 (06/10/2014)
9.8057
9.8720
9.8781
9.7985
9.8383
Friday 3 October 2014 (03/10/2014)
9.9103
9.8038
9.9422
9.7954
9.8688
Thursday 2 October 2014 (02/10/2014)
9.9359
9.9103
10.0108
9.8923
9.9516
Wednesday 1 October 2014 (01/10/2014)
9.9532
9.9365
9.9780
9.9256
9.9518

September

Tuesday 30 September 2014 (30/09/2014)
9.9882
9.9515
10.0426
9.9272
9.9849
Monday 29 September 2014 (29/09/2014)
9.9534
9.9888
10.0196
9.9460
9.9828
Friday 26 September 2014 (26/09/2014)
10.0110
9.9567
10.0335
9.9513
9.9924
Thursday 25 September 2014 (25/09/2014)
10.0244
10.0110
10.0309
9.9910
10.0110
Wednesday 24 September 2014 (24/09/2014)
10.0582
10.0250
10.0722
10.0175
10.0449
Tuesday 23 September 2014 (23/09/2014)
10.0475
10.0605
10.0729
10.0139
10.0434
Monday 22 September 2014 (22/09/2014)
10.0016
10.0475
10.0498
10.0016
10.0257
Friday 19 September 2014 (19/09/2014)
10.0686
10.0003
10.1469
10.0003
10.0736
Thursday 18 September 2014 (18/09/2014)
9.9916
10.0679
10.0764
9.9798
10.0281
Wednesday 17 September 2014 (17/09/2014)
9.9991
9.9941
10.0428
9.9847
10.0138
Tuesday 16 September 2014 (16/09/2014)
9.9703
9.9991
10.0202
9.9404
9.9803
Monday 15 September 2014 (15/09/2014)
9.9837
9.9703
9.9917
9.9569
9.9743
Friday 12 September 2014 (12/09/2014)
9.9457
9.9787
9.9823
9.9457
9.9640
Thursday 11 September 2014 (11/09/2014)
9.9352
9.9457
9.9721
9.9253
9.9487
Wednesday 10 September 2014 (10/09/2014)
9.8853
9.9359
9.9389
9.8444
9.8917
Tuesday 9 September 2014 (09/09/2014)
9.8896
9.8853
9.9011
9.8572
9.8792
Monday 8 September 2014 (08/09/2014)
10.0250
9.8896
10.0250
9.8854
9.9552
Friday 5 September 2014 (05/09/2014)
10.0250
10.0279
10.0323
10.0000
10.0162
Thursday 4 September 2014 (04/09/2014)
10.1093
10.0292
10.1122
10.0264
10.0693
Wednesday 3 September 2014 (03/09/2014)
10.1263
10.1087
10.1287
10.0975
10.1131
Tuesday 2 September 2014 (02/09/2014)
10.2007
10.1265
10.2046
10.1257
10.1652
Monday 1 September 2014 (01/09/2014)
10.2121
10.2007
10.2253
10.1894
10.2074

August

Friday 29 August 2014 (29/08/2014)
10.1894
10.2000
10.2050
10.1760
10.1905
Thursday 28 August 2014 (28/08/2014)
10.1821
10.1894
10.2070
10.1789
10.1930
Wednesday 27 August 2014 (27/08/2014)
10.1762
10.1838
10.2132
10.1708
10.1920
Tuesday 26 August 2014 (26/08/2014)
10.2034
10.1771
10.2128
10.1771
10.1950
Monday 25 August 2014 (25/08/2014)
10.1797
10.2035
10.2155
10.1754
10.1955
Friday 22 August 2014 (22/08/2014)
10.1992
10.1951
10.2179
10.1881
10.2030
Thursday 21 August 2014 (21/08/2014)
10.1924
10.1988
10.2107
10.1798
10.1953
Wednesday 20 August 2014 (20/08/2014)
10.2052
10.1906
10.2362
10.1873
10.2118
Tuesday 19 August 2014 (19/08/2014)
10.2774
10.2062
10.2774
10.2028
10.2401
Monday 18 August 2014 (18/08/2014)
10.2626
10.2780
10.2919
10.2626
10.2773
Friday 15 August 2014 (15/08/2014)
10.2655
10.2607
10.2704
10.2550
10.2627
Thursday 14 August 2014 (14/08/2014)
10.2704
10.2655
10.2732
10.2505
10.2619
Wednesday 13 August 2014 (13/08/2014)
10.3526
10.2715
10.3710
10.2688
10.3199
Tuesday 12 August 2014 (12/08/2014)
10.3299
10.3531
10.3551
10.3174
10.3363
Monday 11 August 2014 (11/08/2014)
10.3266
10.3302
10.3393
10.3194
10.3294
Friday 8 August 2014 (08/08/2014)
10.3727
10.3266
10.3734
10.3228
10.3481
Thursday 7 August 2014 (07/08/2014)
10.3869
10.3730
10.3914
10.3687
10.3801
Wednesday 6 August 2014 (06/08/2014)
10.4206
10.3865
10.4206
10.3693
10.3950
Tuesday 5 August 2014 (05/08/2014)
10.4187
10.4207
10.4233
10.3994
10.4114
Monday 4 August 2014 (04/08/2014)
10.4018
10.4186
10.4579
10.3858
10.4219
Friday 1 August 2014 (01/08/2014)
10.4261
10.4008
10.4348
10.3917
10.4133

July

Thursday 31 July 2014 (31/07/2014)
10.4384
10.4253
10.4511
10.4049
10.4280
Wednesday 30 July 2014 (30/07/2014)
10.4720
10.4385
10.4811
10.4240
10.4526
Tuesday 29 July 2014 (29/07/2014)
10.5086
10.4717
10.5110
10.4668
10.4889
Monday 28 July 2014 (28/07/2014)
10.5103
10.5084
10.5244
10.5009
10.5127
Friday 25 July 2014 (25/07/2014)
10.5238
10.5094
10.5328
10.5048
10.5188
Thursday 24 July 2014 (24/07/2014)
10.5649
10.5237
10.5649
10.5133
10.5391
Wednesday 23 July 2014 (23/07/2014)
10.5851
10.5648
10.6007
10.5545
10.5776
Tuesday 22 July 2014 (22/07/2014)
10.6027
10.5845
10.6056
10.5736
10.5896
Monday 21 July 2014 (21/07/2014)
10.6083
10.6021
10.6136
10.5885
10.6011
Friday 18 July 2014 (18/07/2014)
10.6091
10.6076
10.6253
10.5775
10.6014
Thursday 17 July 2014 (17/07/2014)
10.6315
10.6094
10.6393
10.6030
10.6212
Wednesday 16 July 2014 (16/07/2014)
10.6426
10.6318
10.6463
10.6234
10.6349
Tuesday 15 July 2014 (15/07/2014)
10.6025
10.6423
10.6671
10.5925
10.6298
Monday 14 July 2014 (14/07/2014)
10.6166
10.6024
10.6389
10.5924
10.6157
Friday 11 July 2014 (11/07/2014)
10.6264
10.6236
10.6435
10.6079
10.6257
Thursday 10 July 2014 (10/07/2014)
10.6355
10.6267
10.6405
10.6097
10.6251
Wednesday 9 July 2014 (09/07/2014)
10.6260
10.6355
10.6374
10.5984
10.6179
Tuesday 8 July 2014 (08/07/2014)
10.6259
10.6248
10.6375
10.5978
10.6177
Monday 7 July 2014 (07/07/2014)
10.6594
10.6262
10.6594
10.6161
10.6378
Friday 4 July 2014 (04/07/2014)
10.6564
10.6567
10.6643
10.6301
10.6472
Thursday 3 July 2014 (03/07/2014)
10.6604
10.6556
10.6677
10.6318
10.6498
Wednesday 2 July 2014 (02/07/2014)
10.6363
10.6601
10.6669
10.6290
10.6480
Tuesday 1 July 2014 (01/07/2014)
10.6149
10.6365
10.6448
10.6048
10.6248

June

Monday 30 June 2014 (30/06/2014)
10.5922
10.6146
10.6393
10.5561
10.5977
Friday 27 June 2014 (27/06/2014)
10.6116
10.5925
10.6116
10.5777
10.5947
Thursday 26 June 2014 (26/06/2014)
10.5875
10.6116
10.6116
10.5638
10.5877
Wednesday 25 June 2014 (25/06/2014)
10.5756
10.5875
10.5956
10.5707
10.5832
Tuesday 24 June 2014 (24/06/2014)
10.5999
10.5756
10.6104
10.5726
10.5915
Monday 23 June 2014 (23/06/2014)
10.5926
10.5999
10.6164
10.5835
10.6000
Friday 20 June 2014 (20/06/2014)
10.6143
10.5906
10.6265
10.5856
10.6061
Thursday 19 June 2014 (19/06/2014)
10.5889
10.6159
10.6272
10.5749
10.6011
Wednesday 18 June 2014 (18/06/2014)
10.4387
10.5882
10.5886
10.4387
10.5137
Tuesday 17 June 2014 (17/06/2014)
10.5721
10.4381
10.5928
10.4325
10.5127
Monday 16 June 2014 (16/06/2014)
10.5342
10.5717
10.5794
10.5342
10.5568
Friday 13 June 2014 (13/06/2014)
10.5264
10.5316
10.5553
10.5166
10.5360
Thursday 12 June 2014 (12/06/2014)
10.4558
10.5246
10.5264
10.4472
10.4868
Wednesday 11 June 2014 (11/06/2014)
10.4557
10.4570
10.4767
10.4236
10.4502
Tuesday 10 June 2014 (10/06/2014)
10.4858
10.4563
10.4914
10.4291
10.4603
Monday 9 June 2014 (09/06/2014)
10.5043
10.4836
10.5066
10.4750
10.4908
Friday 6 June 2014 (06/06/2014)
10.5192
10.5027
10.5346
10.4909
10.5128
Thursday 5 June 2014 (05/06/2014)
10.4606
10.5182
10.5272
10.4604
10.4938
Wednesday 4 June 2014 (04/06/2014)
10.4752
10.4619
10.4867
10.4404
10.4636
Tuesday 3 June 2014 (03/06/2014)
10.4630
10.4757
10.4923
10.4588
10.4756
Monday 2 June 2014 (02/06/2014)
10.4742
10.4628
10.4742
10.4465
10.4604

May

Friday 30 May 2014 (30/05/2014)
10.4282
10.4705
10.4803
10.4282
10.4543
Thursday 29 May 2014 (29/05/2014)
10.4176
10.4282
10.4753
10.4171
10.4462
Wednesday 28 May 2014 (28/05/2014)
10.5022
10.4188
10.5361
10.4106
10.4734
Tuesday 27 May 2014 (27/05/2014)
10.5091
10.5008
10.5462
10.4862
10.5162
Monday 26 May 2014 (26/05/2014)
10.4931
10.5104
10.5140
10.4931
10.5036
Friday 23 May 2014 (23/05/2014)
10.5195
10.4965
10.5278
10.4862
10.5070
Thursday 22 May 2014 (22/05/2014)
10.5360
10.5174
10.5427
10.5077
10.5252
Wednesday 21 May 2014 (21/05/2014)
10.5041
10.5360
10.5479
10.4983
10.5231
Tuesday 20 May 2014 (20/05/2014)
10.4890
10.5051
10.5153
10.4822
10.4988
Monday 19 May 2014 (19/05/2014)
10.4819
10.4890
10.5063
10.4817
10.4940
Friday 16 May 2014 (16/05/2014)
10.4614
10.4804
10.4955
10.4545
10.4750
Thursday 15 May 2014 (15/05/2014)
10.4445
10.4594
10.4707
10.4267
10.4487
Wednesday 14 May 2014 (14/05/2014)
10.4806
10.4443
10.5139
10.4390
10.4765
Tuesday 13 May 2014 (13/05/2014)
10.5220
10.4803
10.5377
10.4784
10.5081
Monday 12 May 2014 (12/05/2014)
10.4929
10.5223
10.5427
10.4929
10.5178
Friday 9 May 2014 (09/05/2014)
10.5483
10.4929
10.5547
10.4875
10.5211
Thursday 8 May 2014 (08/05/2014)
10.5688
10.5483
10.5786
10.5428
10.5607
Wednesday 7 May 2014 (07/05/2014)
10.5683
10.5702
10.5856
10.5569
10.5713
Tuesday 6 May 2014 (06/05/2014)
10.5352
10.5693
10.6093
10.5198
10.5646
Monday 5 May 2014 (05/05/2014)
10.5625
10.5352
10.5661
10.5288
10.5475
Friday 2 May 2014 (02/05/2014)
10.5742
10.5635
10.5768
10.5352
10.5560
Thursday 1 May 2014 (01/05/2014)
10.5623
10.5732
10.5858
10.5597
10.5728

April

Wednesday 30 April 2014 (30/04/2014)
10.5308
10.5628
10.5775
10.5184
10.5480
Tuesday 29 April 2014 (29/04/2014)
10.5085
10.5310
10.5430
10.5085
10.5258
Monday 28 April 2014 (28/04/2014)
10.5094
10.5089
10.5379
10.4892
10.5136
Friday 25 April 2014 (25/04/2014)
10.4991
10.5054
10.5230
10.4987
10.5109
Thursday 24 April 2014 (24/04/2014)
10.4679
10.4994
10.5014
10.4623
10.4819
Wednesday 23 April 2014 (23/04/2014)
10.4948
10.4679
10.5114
10.4570
10.4842
Tuesday 22 April 2014 (22/04/2014)
10.4565
10.4956
10.5014
10.4535
10.4775
Monday 21 April 2014 (21/04/2014)
10.4502
10.4576
10.4837
10.4476
10.4657
Friday 18 April 2014 (18/04/2014)
10.4446
10.4597
10.4643
10.4369
10.4506
Thursday 17 April 2014 (17/04/2014)
10.4489
10.4445
10.4733
10.4398
10.4566
Wednesday 16 April 2014 (16/04/2014)
10.4064
10.4482
10.4632
10.4038
10.4335
Tuesday 15 April 2014 (15/04/2014)
10.4036
10.4064
10.4151
10.3619
10.3885
Monday 14 April 2014 (14/04/2014)
10.3938
10.4024
10.4115
10.3839
10.3977
Friday 11 April 2014 (11/04/2014)
10.4255
10.3926
10.4290
10.3863
10.4077
Thursday 10 April 2014 (10/04/2014)
10.4158
10.4255
10.4331
10.3966
10.4149
Wednesday 9 April 2014 (09/04/2014)
10.3779
10.4158
10.4163
10.3614
10.3889
Tuesday 8 April 2014 (08/04/2014)
10.3169
10.3787
10.3865
10.3118
10.3492
Monday 7 April 2014 (07/04/2014)
10.2965
10.3151
10.3259
10.2928
10.3094
Friday 4 April 2014 (04/04/2014)
10.3081
10.2921
10.3156
10.2875
10.3016
Thursday 3 April 2014 (03/04/2014)
10.3182
10.3081
10.3424
10.2922
10.3173
Wednesday 2 April 2014 (02/04/2014)
10.3233
10.3180
10.3391
10.3075
10.3233
Tuesday 1 April 2014 (01/04/2014)
10.3582
10.3233
10.3625
10.3195
10.3410

March

Monday 31 March 2014 (31/03/2014)
10.3404
10.3595
10.3734
10.3203
10.3469
Friday 28 March 2014 (28/03/2014)
10.3200
10.3392
10.3420
10.3090
10.3255
Thursday 27 March 2014 (27/03/2014)
10.2947
10.3207
10.3419
10.2831
10.3125
Wednesday 26 March 2014 (26/03/2014)
10.2508
10.2933
10.3045
10.2304
10.2675
Tuesday 25 March 2014 (25/03/2014)
10.2219
10.2508
10.2632
10.1866
10.2249
Monday 24 March 2014 (24/03/2014)
10.2631
10.2215
10.2675
10.2086
10.2381
Friday 21 March 2014 (21/03/2014)
10.2789
10.2699
10.2879
10.2273
10.2576
Thursday 20 March 2014 (20/03/2014)
10.2459
10.2783
10.3152
10.2403
10.2778
Wednesday 19 March 2014 (19/03/2014)
10.2751
10.2435
10.3177
10.2282
10.2730
Tuesday 18 March 2014 (18/03/2014)
10.2785
10.2717
10.2979
10.2502
10.2741
Monday 17 March 2014 (17/03/2014)
10.2365
10.2780
10.2948
10.2133
10.2541
Friday 14 March 2014 (14/03/2014)
10.2009
10.2379
10.2379
10.1859
10.2119
Thursday 13 March 2014 (13/03/2014)
10.2132
10.1994
10.2576
10.1756
10.2166
Wednesday 12 March 2014 (12/03/2014)
10.2042
10.2125
10.2233
10.1838
10.2036
Tuesday 11 March 2014 (11/03/2014)
10.2178
10.2031
10.2198
10.1908
10.2053
Monday 10 March 2014 (10/03/2014)
10.2531
10.2175
10.2809
10.1901
10.2355
Friday 7 March 2014 (07/03/2014)
10.2410
10.2445
10.2778
10.1976
10.2377
Thursday 6 March 2014 (06/03/2014)
10.2485
10.2428
10.2632
10.2106
10.2369
Wednesday 5 March 2014 (05/03/2014)
10.2410
10.2469
10.2648
10.2151
10.2400
Tuesday 4 March 2014 (04/03/2014)
10.2382
10.2406
10.2723
10.2009
10.2366
Monday 3 March 2014 (03/03/2014)
10.2737
10.2376
10.3102
10.2368
10.2735

February

Friday 28 February 2014 (28/02/2014)
10.2248
10.2936
10.3082
10.2232
10.2657
Thursday 27 February 2014 (27/02/2014)
10.2050
10.2231
10.2290
10.1838
10.2064
Wednesday 26 February 2014 (26/02/2014)
10.2072
10.2050
10.2271
10.1834
10.2053
Tuesday 25 February 2014 (25/02/2014)
10.1575
10.2065
10.2400
10.1524
10.1962
Monday 24 February 2014 (24/02/2014)
10.1256
10.1574
10.1701
10.1172
10.1437
Friday 21 February 2014 (21/02/2014)
10.1313
10.1343
10.1841
10.1221
10.1531
Thursday 20 February 2014 (20/02/2014)
10.1389
10.1320
10.1582
10.0931
10.1257
Wednesday 19 February 2014 (19/02/2014)
10.1186
10.1392
10.1667
10.0800
10.1234
Tuesday 18 February 2014 (18/02/2014)
10.1301
10.1186
10.1526
10.1107
10.1317
Monday 17 February 2014 (17/02/2014)
10.1728
10.1301
10.2007
10.1251
10.1629
Friday 14 February 2014 (14/02/2014)
10.0986
10.1594
10.1603
10.0559
10.1081
Thursday 13 February 2014 (13/02/2014)
10.0588
10.1005
10.1030
10.0391
10.0711
Wednesday 12 February 2014 (12/02/2014)
9.9703
10.0583
10.0627
9.9344
9.9986
Tuesday 11 February 2014 (11/02/2014)
9.9437
9.9703
9.9873
9.9155
9.9514
Monday 10 February 2014 (10/02/2014)
9.9432
9.9440
9.9566
9.9265
9.9416
Friday 7 February 2014 (07/02/2014)
9.8947
9.9530
9.9544
9.8407
9.8976
Thursday 6 February 2014 (06/02/2014)
9.8851
9.8952
9.9049
9.8650
9.8850
Wednesday 5 February 2014 (05/02/2014)
9.8945
9.8840
9.9085
9.8591
9.8838
Tuesday 4 February 2014 (04/02/2014)
9.8821
9.8932
9.9110
9.8534
9.8822
Monday 3 February 2014 (03/02/2014)
9.9574
9.8853
9.9611
9.8758
9.9185

January

Friday 31 January 2014 (31/01/2014)
9.9844
9.9644
9.9980
9.9578
9.9779
Thursday 30 January 2014 (30/01/2014)
10.0246
9.9864
10.0342
9.9671
10.0007
Wednesday 29 January 2014 (29/01/2014)
10.0342
10.0220
10.0536
10.0132
10.0334
Tuesday 28 January 2014 (28/01/2014)
10.0292
10.0340
10.0532
10.0050
10.0291
Monday 27 January 2014 (27/01/2014)
9.9771
10.0296
10.0306
9.9588
9.9947
Friday 24 January 2014 (24/01/2014)
10.0674
9.9798
10.0806
9.9699
10.0253
Thursday 23 January 2014 (23/01/2014)
10.0326
10.0635
10.0666
9.9897
10.0282
Wednesday 22 January 2014 (22/01/2014)
9.9670
10.0321
10.0372
9.9298
9.9835
Tuesday 21 January 2014 (21/01/2014)
9.9490
9.9676
9.9736
9.9036
9.9386
Monday 20 January 2014 (20/01/2014)
9.9376
9.9490
9.9585
9.9213
9.9399
Friday 17 January 2014 (17/01/2014)
9.9049
9.9317
9.9583
9.8712
9.9148
Thursday 16 January 2014 (16/01/2014)
9.9001
9.9083
9.9144
9.8581
9.8863
Wednesday 15 January 2014 (15/01/2014)
9.9335
9.9005
9.9366
9.8701
9.9034
Tuesday 14 January 2014 (14/01/2014)
9.9088
9.9331
9.9431
9.8741
9.9086
Monday 13 January 2014 (13/01/2014)
9.9777
9.9076
9.9847
9.8877
9.9362
Friday 10 January 2014 (10/01/2014)
9.9808
9.9725
9.9925
9.9289
9.9607
Thursday 9 January 2014 (09/01/2014)
9.9577
9.9826
9.9832
9.9377
9.9605
Wednesday 8 January 2014 (08/01/2014)
9.9268
9.9577
9.9671
9.8959
9.9315
Tuesday 7 January 2014 (07/01/2014)
9.9277
9.9269
9.9447
9.9106
9.9277
Monday 6 January 2014 (06/01/2014)
9.9332
9.9254
9.9466
9.8910
9.9188
Friday 3 January 2014 (03/01/2014)
9.9391
9.9254
9.9696
9.9237
9.9467
Thursday 2 January 2014 (02/01/2014)
10.0302
9.9391
10.0469
9.9373
9.9921
Wednesday 1 January 2014 (01/01/2014)
10.0254
10.0346
10.0346
10.0148
10.0247