British Pound-Chinese Yuan History: 2014

Go
Set Alert Set Alert

Daily GBP/CNY rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 10.6677, reached on 03/07/2014

The lowest level of 2014 was 9.5468 reached 19/11/2014

The average level of 2014 was 10.152

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

GBP/CNY Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
9.6490
9.6643
9.6912
9.6430
9.6671
Tuesday 30 December 2014 (30/12/2014)
9.6526
9.6498
9.6883
9.5976
9.6430
Monday 29 December 2014 (29/12/2014)
9.6767
9.6535
9.7086
9.6271
9.6679
Friday 26 December 2014 (26/12/2014)
9.6698
9.6678
9.6882
9.6435
9.6659
Thursday 25 December 2014 (25/12/2014)
9.6704
9.6704
9.6918
9.6330
9.6624
Wednesday 24 December 2014 (24/12/2014)
9.6543
9.6698
9.6875
9.6508
9.6692
Tuesday 23 December 2014 (23/12/2014)
9.6937
9.6539
9.7179
9.6444
9.6812
Monday 22 December 2014 (22/12/2014)
9.7197
9.6954
9.7436
9.6664
9.7050
Friday 19 December 2014 (19/12/2014)
9.7402
9.7248
9.7564
9.6876
9.7220
Thursday 18 December 2014 (18/12/2014)
9.6496
9.7375
9.7409
9.6469
9.6939
Wednesday 17 December 2014 (17/12/2014)
9.7409
9.6508
9.7500
9.6351
9.6926
Tuesday 16 December 2014 (16/12/2014)
9.6770
9.7408
9.7598
9.6770
9.7184
Monday 15 December 2014 (15/12/2014)
9.7332
9.6823
9.7424
9.6594
9.7009
Friday 12 December 2014 (12/12/2014)
9.7247
9.7261
9.7531
9.7142
9.7337
Thursday 11 December 2014 (11/12/2014)
9.7049
9.7242
9.7317
9.6883
9.7100
Wednesday 10 December 2014 (10/12/2014)
9.6918
9.7067
9.7119
9.6664
9.6892
Tuesday 9 December 2014 (09/12/2014)
9.6580
9.6925
9.7182
9.6530
9.6856
Monday 8 December 2014 (08/12/2014)
9.5778
9.6636
9.6776
9.5543
9.6160
Friday 5 December 2014 (05/12/2014)
9.6406
9.5789
9.6563
9.5789
9.6176
Thursday 4 December 2014 (04/12/2014)
9.6467
9.6423
9.6678
9.6257
9.6468
Wednesday 3 December 2014 (03/12/2014)
9.6179
9.6451
9.6655
9.5898
9.6277
Tuesday 2 December 2014 (02/12/2014)
9.6826
9.6192
9.6826
9.5906
9.6366
Monday 1 December 2014 (01/12/2014)
9.6172
9.6811
9.6937
9.5730
9.6334

November

Friday 28 November 2014 (28/11/2014)
9.6402
9.6075
9.6824
9.5951
9.6388
Thursday 27 November 2014 (27/11/2014)
9.6975
9.6582
9.7215
9.6507
9.6861
Wednesday 26 November 2014 (26/11/2014)
9.6396
9.6965
9.7007
9.6251
9.6629
Tuesday 25 November 2014 (25/11/2014)
9.6455
9.6385
9.6581
9.6122
9.6352
Monday 24 November 2014 (24/11/2014)
9.5765
9.6451
9.6497
9.5765
9.6131
Friday 21 November 2014 (21/11/2014)
9.6124
9.5828
9.6195
9.5765
9.5980
Thursday 20 November 2014 (20/11/2014)
9.5932
9.6125
9.6350
9.5742
9.6046
Wednesday 19 November 2014 (19/11/2014)
9.5682
9.5920
9.6179
9.5468
9.5824
Tuesday 18 November 2014 (18/11/2014)
9.5806
9.5698
9.5978
9.5697
9.5838
Monday 17 November 2014 (17/11/2014)
9.6136
9.5787
9.6407
9.5743
9.6075
Friday 14 November 2014 (14/11/2014)
9.6223
9.6060
9.6444
9.5631
9.6038
Thursday 13 November 2014 (13/11/2014)
9.6700
9.6229
9.6903
9.6168
9.6536
Wednesday 12 November 2014 (12/11/2014)
9.7492
9.6699
9.7794
9.6663
9.7229
Tuesday 11 November 2014 (11/11/2014)
9.6990
9.7486
9.7642
9.6934
9.7288
Monday 10 November 2014 (10/11/2014)
9.7257
9.6982
9.7396
9.6973
9.7185
Friday 7 November 2014 (07/11/2014)
9.6776
9.7208
9.7236
9.6681
9.6959
Thursday 6 November 2014 (06/11/2014)
9.7681
9.6776
9.7795
9.6776
9.7286
Wednesday 5 November 2014 (05/11/2014)
9.7832
9.7681
9.7958
9.7119
9.7539
Tuesday 4 November 2014 (04/11/2014)
9.7731
9.7828
9.8001
9.7689
9.7845
Monday 3 November 2014 (03/11/2014)
9.7659
9.7767
9.8246
9.7586
9.7916

October

Friday 31 October 2014 (31/10/2014)
9.7832
9.7787
9.7921
9.7508
9.7715
Thursday 30 October 2014 (30/10/2014)
9.7850
9.7828
9.8062
9.7603
9.7833
Wednesday 29 October 2014 (29/10/2014)
9.8616
9.7852
9.9053
9.7809
9.8431
Tuesday 28 October 2014 (28/10/2014)
9.8596
9.8628
9.9037
9.8413
9.8725
Monday 27 October 2014 (27/10/2014)
9.8672
9.8596
9.8940
9.8413
9.8677
Friday 24 October 2014 (24/10/2014)
9.8095
9.8386
9.8472
9.8043
9.8258
Thursday 23 October 2014 (23/10/2014)
9.8204
9.8095
9.8633
9.7955
9.8294
Wednesday 22 October 2014 (22/10/2014)
9.8612
9.8208
9.8763
9.8042
9.8403
Tuesday 21 October 2014 (21/10/2014)
9.8982
9.8611
9.9267
9.8610
9.8939
Monday 20 October 2014 (20/10/2014)
9.8635
9.8983
9.9066
9.8484
9.8775
Friday 17 October 2014 (17/10/2014)
9.8514
9.8535
9.8879
9.8224
9.8552
Thursday 16 October 2014 (16/10/2014)
9.8089
9.8530
9.8537
9.7708
9.8123
Wednesday 15 October 2014 (15/10/2014)
9.7430
9.8097
9.8125
9.7274
9.7700
Tuesday 14 October 2014 (14/10/2014)
9.8532
9.7465
9.8706
9.7409
9.8058
Monday 13 October 2014 (13/10/2014)
9.8588
9.8567
9.9049
9.8329
9.8689
Friday 10 October 2014 (10/10/2014)
9.8802
9.8528
9.9178
9.8167
9.8673
Thursday 9 October 2014 (09/10/2014)
9.9256
9.8805
9.9536
9.8763
9.9150
Wednesday 8 October 2014 (08/10/2014)
9.8809
9.9241
9.9319
9.8448
9.8884
Tuesday 7 October 2014 (07/10/2014)
9.8737
9.8813
9.9037
9.8420
9.8729
Monday 6 October 2014 (06/10/2014)
9.8057
9.8720
9.8781
9.7985
9.8383
Friday 3 October 2014 (03/10/2014)
9.9103
9.8038
9.9422
9.7954
9.8688
Thursday 2 October 2014 (02/10/2014)
9.9359
9.9103
10.0108
9.8923
9.9516
Wednesday 1 October 2014 (01/10/2014)
9.9532
9.9365
9.9780
9.9256
9.9518

September

Tuesday 30 September 2014 (30/09/2014)
9.9882
9.9515
10.0426
9.9272
9.9849
Monday 29 September 2014 (29/09/2014)
9.9534
9.9888
10.0196
9.9460
9.9828
Friday 26 September 2014 (26/09/2014)
10.0110
9.9567
10.0335
9.9513
9.9924
Thursday 25 September 2014 (25/09/2014)
10.0244
10.0110
10.0309
9.9910
10.0110
Wednesday 24 September 2014 (24/09/2014)
10.0582
10.0250
10.0722
10.0175
10.0449
Tuesday 23 September 2014 (23/09/2014)
10.0475
10.0605
10.0729
10.0139
10.0434
Monday 22 September 2014 (22/09/2014)
10.0016
10.0475
10.0498
10.0016
10.0257
Friday 19 September 2014 (19/09/2014)
10.0686
10.0003
10.1469
10.0003
10.0736
Thursday 18 September 2014 (18/09/2014)
9.9916
10.0679
10.0764
9.9798
10.0281
Wednesday 17 September 2014 (17/09/2014)
9.9991
9.9941
10.0428
9.9847
10.0138
Tuesday 16 September 2014 (16/09/2014)
9.9703
9.9991
10.0202
9.9404
9.9803
Monday 15 September 2014 (15/09/2014)
9.9837
9.9703
9.9917
9.9569
9.9743
Friday 12 September 2014 (12/09/2014)
9.9457
9.9787
9.9823
9.9457
9.9640
Thursday 11 September 2014 (11/09/2014)
9.9352
9.9457
9.9721
9.9253
9.9487
Wednesday 10 September 2014 (10/09/2014)
9.8853
9.9359
9.9389
9.8444
9.8917
Tuesday 9 September 2014 (09/09/2014)
9.8896
9.8853
9.9011
9.8572
9.8792
Monday 8 September 2014 (08/09/2014)
10.0250
9.8896
10.0250
9.8854
9.9552
Friday 5 September 2014 (05/09/2014)
10.0250
10.0279
10.0323
10.0000
10.0162
Thursday 4 September 2014 (04/09/2014)
10.1093
10.0292
10.1122
10.0264
10.0693
Wednesday 3 September 2014 (03/09/2014)
10.1263
10.1087
10.1287
10.0975
10.1131
Tuesday 2 September 2014 (02/09/2014)
10.2007
10.1265
10.2046
10.1257
10.1652
Monday 1 September 2014 (01/09/2014)
10.2121
10.2007
10.2253
10.1894
10.2074

August

Friday 29 August 2014 (29/08/2014)
10.1894
10.2000
10.2050
10.1760
10.1905
Thursday 28 August 2014 (28/08/2014)
10.1821
10.1894
10.2070
10.1789
10.1930
Wednesday 27 August 2014 (27/08/2014)
10.1762
10.1838
10.2132
10.1708
10.1920
Tuesday 26 August 2014 (26/08/2014)
10.2034
10.1771
10.2128
10.1771
10.1950
Monday 25 August 2014 (25/08/2014)
10.1797
10.2035
10.2155
10.1754
10.1955
Friday 22 August 2014 (22/08/2014)
10.1992
10.1951
10.2179
10.1881
10.2030
Thursday 21 August 2014 (21/08/2014)
10.1924
10.1988
10.2107
10.1798
10.1953
Wednesday 20 August 2014 (20/08/2014)
10.2052
10.1906
10.2362
10.1873
10.2118
Tuesday 19 August 2014 (19/08/2014)
10.2774
10.2062
10.2774
10.2028
10.2401
Monday 18 August 2014 (18/08/2014)
10.2626
10.2780
10.2919
10.2626
10.2773
Friday 15 August 2014 (15/08/2014)
10.2655
10.2607
10.2704
10.2550
10.2627
Thursday 14 August 2014 (14/08/2014)
10.2704
10.2655
10.2732
10.2505
10.2619
Wednesday 13 August 2014 (13/08/2014)
10.3526
10.2715
10.3710
10.2688
10.3199
Tuesday 12 August 2014 (12/08/2014)
10.3299
10.3531
10.3551
10.3174
10.3363
Monday 11 August 2014 (11/08/2014)
10.3266
10.3302
10.3393
10.3194
10.3294
Friday 8 August 2014 (08/08/2014)
10.3727
10.3266
10.3734
10.3228
10.3481
Thursday 7 August 2014 (07/08/2014)
10.3869
10.3730
10.3914
10.3687
10.3801
Wednesday 6 August 2014 (06/08/2014)
10.4206
10.3865
10.4206
10.3693
10.3950
Tuesday 5 August 2014 (05/08/2014)
10.4187
10.4207
10.4233
10.3994
10.4114
Monday 4 August 2014 (04/08/2014)
10.4018
10.4186
10.4579
10.3858
10.4219
Friday 1 August 2014 (01/08/2014)
10.4261
10.4008
10.4348
10.3917
10.4133

July

Thursday 31 July 2014 (31/07/2014)
10.4384
10.4253
10.4511
10.4049
10.4280
Wednesday 30 July 2014 (30/07/2014)
10.4720
10.4385
10.4811
10.4240
10.4526
Tuesday 29 July 2014 (29/07/2014)
10.5086
10.4717
10.5110
10.4668
10.4889
Monday 28 July 2014 (28/07/2014)
10.5103
10.5084
10.5244
10.5009
10.5127
Friday 25 July 2014 (25/07/2014)
10.5238
10.5094
10.5328
10.5048
10.5188
Thursday 24 July 2014 (24/07/2014)
10.5649
10.5237
10.5649
10.5133
10.5391
Wednesday 23 July 2014 (23/07/2014)
10.5851
10.5648
10.6007
10.5545
10.5776
Tuesday 22 July 2014 (22/07/2014)
10.6027
10.5845
10.6056
10.5736
10.5896
Monday 21 July 2014 (21/07/2014)
10.6083
10.6021
10.6136
10.5885
10.6011
Friday 18 July 2014 (18/07/2014)
10.6091
10.6076
10.6253
10.5775
10.6014
Thursday 17 July 2014 (17/07/2014)
10.6315
10.6094
10.6393
10.6030
10.6212
Wednesday 16 July 2014 (16/07/2014)
10.6426
10.6318
10.6463
10.6234
10.6349
Tuesday 15 July 2014 (15/07/2014)
10.6025
10.6423
10.6671
10.5925
10.6298
Monday 14 July 2014 (14/07/2014)
10.6166
10.6024
10.6389
10.5924
10.6157
Friday 11 July 2014 (11/07/2014)
10.6264
10.6236
10.6435
10.6079
10.6257
Thursday 10 July 2014 (10/07/2014)
10.6355
10.6267
10.6405
10.6097
10.6251
Wednesday 9 July 2014 (09/07/2014)
10.6260
10.6355
10.6374
10.5984
10.6179
Tuesday 8 July 2014 (08/07/2014)
10.6259
10.6248
10.6375
10.5978
10.6177
Monday 7 July 2014 (07/07/2014)
10.6594
10.6262
10.6594
10.6161
10.6378
Friday 4 July 2014 (04/07/2014)
10.6564
10.6567
10.6643
10.6301
10.6472
Thursday 3 July 2014 (03/07/2014)
10.6604
10.6556
10.6677
10.6318
10.6498
Wednesday 2 July 2014 (02/07/2014)
10.6363
10.6601
10.6669
10.6290
10.6480
Tuesday 1 July 2014 (01/07/2014)
10.6149
10.6365
10.6448
10.6048
10.6248

June

Monday 30 June 2014 (30/06/2014)
10.5922
10.6146
10.6393
10.5561
10.5977
Friday 27 June 2014 (27/06/2014)
10.6116
10.5925
10.6116
10.5777
10.5947
Thursday 26 June 2014 (26/06/2014)
10.5875
10.6116
10.6116
10.5638
10.5877
Wednesday 25 June 2014 (25/06/2014)
10.5756
10.5875
10.5956
10.5707
10.5832
Tuesday 24 June 2014 (24/06/2014)
10.5999
10.5756
10.6104
10.5726
10.5915
Monday 23 June 2014 (23/06/2014)
10.5926
10.5999
10.6164
10.5835
10.6000
Friday 20 June 2014 (20/06/2014)
10.6143
10.5906
10.6265
10.5856
10.6061
Thursday 19 June 2014 (19/06/2014)
10.5889
10.6159
10.6272
10.5749
10.6011
Wednesday 18 June 2014 (18/06/2014)
10.4387
10.5882
10.5886
10.4387
10.5137
Tuesday 17 June 2014 (17/06/2014)
10.5721
10.4381
10.5928
10.4325
10.5127
Monday 16 June 2014 (16/06/2014)
10.5342
10.5717
10.5794
10.5342
10.5568
Friday 13 June 2014 (13/06/2014)
10.5264
10.5316
10.5553
10.5166
10.5360
Thursday 12 June 2014 (12/06/2014)
10.4558
10.5246
10.5264
10.4472
10.4868
Wednesday 11 June 2014 (11/06/2014)
10.4557
10.4570
10.4767
10.4236
10.4502
Tuesday 10 June 2014 (10/06/2014)
10.4858
10.4563
10.4914
10.4291
10.4603
Monday 9 June 2014 (09/06/2014)
10.5043
10.4836
10.5066
10.4750
10.4908
Friday 6 June 2014 (06/06/2014)
10.5192
10.5027
10.5346
10.4909
10.5128
Thursday 5 June 2014 (05/06/2014)
10.4606
10.5182
10.5272
10.4604
10.4938
Wednesday 4 June 2014 (04/06/2014)
10.4752
10.4619
10.4867
10.4404
10.4636
Tuesday 3 June 2014 (03/06/2014)
10.4630
10.4757
10.4923
10.4588
10.4756
Monday 2 June 2014 (02/06/2014)
10.4742
10.4628
10.4742
10.4465
10.4604

May

Friday 30 May 2014 (30/05/2014)
10.4282
10.4705
10.4803
10.4282
10.4543
Thursday 29 May 2014 (29/05/2014)
10.4176
10.4282
10.4753
10.4171
10.4462
Wednesday 28 May 2014 (28/05/2014)
10.5022
10.4188
10.5361
10.4106
10.4734
Tuesday 27 May 2014 (27/05/2014)
10.5091
10.5008
10.5462
10.4862
10.5162
Monday 26 May 2014 (26/05/2014)
10.4931
10.5104
10.5140
10.4931
10.5036
Friday 23 May 2014 (23/05/2014)
10.5195
10.4965
10.5278
10.4862
10.5070
Thursday 22 May 2014 (22/05/2014)
10.5360
10.5174
10.5427
10.5077
10.5252
Wednesday 21 May 2014 (21/05/2014)
10.5041
10.5360
10.5479
10.4983
10.5231
Tuesday 20 May 2014 (20/05/2014)
10.4890
10.5051
10.5153
10.4822
10.4988
Monday 19 May 2014 (19/05/2014)
10.4819
10.4890
10.5063
10.4817
10.4940
Friday 16 May 2014 (16/05/2014)
10.4614
10.4804
10.4955
10.4545
10.4750
Thursday 15 May 2014 (15/05/2014)
10.4445
10.4594
10.4707
10.4267
10.4487
Wednesday 14 May 2014 (14/05/2014)
10.4806
10.4443
10.5139
10.4390
10.4765
Tuesday 13 May 2014 (13/05/2014)
10.5220
10.4803
10.5377
10.4784
10.5081
Monday 12 May 2014 (12/05/2014)
10.4929
10.5223
10.5427
10.4929
10.5178
Friday 9 May 2014 (09/05/2014)
10.5483
10.4929
10.5547
10.4875
10.5211
Thursday 8 May 2014 (08/05/2014)
10.5688
10.5483
10.5786
10.5428
10.5607
Wednesday 7 May 2014 (07/05/2014)
10.5683
10.5702
10.5856
10.5569
10.5713
Tuesday 6 May 2014 (06/05/2014)
10.5352
10.5693
10.6093
10.5198
10.5646
Monday 5 May 2014 (05/05/2014)
10.5625
10.5352
10.5661
10.5288
10.5475
Friday 2 May 2014 (02/05/2014)
10.5742
10.5635
10.5768
10.5352
10.5560
Thursday 1 May 2014 (01/05/2014)
10.5623
10.5732
10.5858
10.5597
10.5728

April

Wednesday 30 April 2014 (30/04/2014)
10.5308
10.5628
10.5775
10.5184
10.5480
Tuesday 29 April 2014 (29/04/2014)
10.5085
10.5310
10.5430
10.5085
10.5258
Monday 28 April 2014 (28/04/2014)
10.5094
10.5089
10.5379
10.4892
10.5136
Friday 25 April 2014 (25/04/2014)
10.4991
10.5054
10.5230
10.4987
10.5109
Thursday 24 April 2014 (24/04/2014)
10.4679
10.4994
10.5014
10.4623
10.4819
Wednesday 23 April 2014 (23/04/2014)
10.4948
10.4679
10.5114
10.4570
10.4842
Tuesday 22 April 2014 (22/04/2014)
10.4565
10.4956
10.5014
10.4535
10.4775
Monday 21 April 2014 (21/04/2014)
10.4502
10.4576
10.4837
10.4476
10.4657
Friday 18 April 2014 (18/04/2014)
10.4446
10.4597
10.4643
10.4369
10.4506
Thursday 17 April 2014 (17/04/2014)
10.4489
10.4445
10.4733
10.4398
10.4566
Wednesday 16 April 2014 (16/04/2014)
10.4064
10.4482
10.4632
10.4038
10.4335
Tuesday 15 April 2014 (15/04/2014)
10.4036
10.4064
10.4151
10.3619
10.3885
Monday 14 April 2014 (14/04/2014)
10.3938
10.4024
10.4115
10.3839
10.3977
Friday 11 April 2014 (11/04/2014)
10.4255
10.3926
10.4290
10.3863
10.4077
Thursday 10 April 2014 (10/04/2014)
10.4158
10.4255
10.4331
10.3966
10.4149
Wednesday 9 April 2014 (09/04/2014)
10.3779
10.4158
10.4163
10.3614
10.3889
Tuesday 8 April 2014 (08/04/2014)
10.3169
10.3787
10.3865
10.3118
10.3492
Monday 7 April 2014 (07/04/2014)
10.2965
10.3151
10.3259
10.2928
10.3094
Friday 4 April 2014 (04/04/2014)
10.3081
10.2921
10.3156
10.2875
10.3016
Thursday 3 April 2014 (03/04/2014)
10.3182
10.3081
10.3424
10.2922
10.3173
Wednesday 2 April 2014 (02/04/2014)
10.3233
10.3180
10.3391
10.3075
10.3233
Tuesday 1 April 2014 (01/04/2014)
10.3582
10.3233
10.3625
10.3195
10.3410

March

Monday 31 March 2014 (31/03/2014)
10.3404
10.3595
10.3734
10.3203
10.3469
Friday 28 March 2014 (28/03/2014)
10.3200
10.3392
10.3420
10.3090
10.3255
Thursday 27 March 2014 (27/03/2014)
10.2947
10.3207
10.3419
10.2831
10.3125
Wednesday 26 March 2014 (26/03/2014)
10.2508
10.2933
10.3045
10.2304
10.2675
Tuesday 25 March 2014 (25/03/2014)
10.2219
10.2508
10.2632
10.1866
10.2249
Monday 24 March 2014 (24/03/2014)
10.2631
10.2215
10.2675
10.2086
10.2381
Friday 21 March 2014 (21/03/2014)
10.2789
10.2699
10.2879
10.2273
10.2576
Thursday 20 March 2014 (20/03/2014)
10.2459
10.2783
10.3152
10.2403
10.2778
Wednesday 19 March 2014 (19/03/2014)
10.2751
10.2435
10.3177
10.2282
10.2730
Tuesday 18 March 2014 (18/03/2014)
10.2785
10.2717
10.2979
10.2502
10.2741
Monday 17 March 2014 (17/03/2014)
10.2365
10.2780
10.2948
10.2133
10.2541
Friday 14 March 2014 (14/03/2014)
10.2009
10.2379
10.2379
10.1859
10.2119
Thursday 13 March 2014 (13/03/2014)
10.2132
10.1994
10.2576
10.1756
10.2166
Wednesday 12 March 2014 (12/03/2014)
10.2042
10.2125
10.2233
10.1838
10.2036
Tuesday 11 March 2014 (11/03/2014)
10.2178
10.2031
10.2198
10.1908
10.2053
Monday 10 March 2014 (10/03/2014)
10.2531
10.2175
10.2809
10.1901
10.2355
Friday 7 March 2014 (07/03/2014)
10.2410
10.2445
10.2778
10.1976
10.2377
Thursday 6 March 2014 (06/03/2014)
10.2485
10.2428
10.2632
10.2106
10.2369
Wednesday 5 March 2014 (05/03/2014)
10.2410
10.2469
10.2648
10.2151
10.2400
Tuesday 4 March 2014 (04/03/2014)
10.2382
10.2406
10.2723
10.2009
10.2366
Monday 3 March 2014 (03/03/2014)
10.2737
10.2376
10.3102
10.2368
10.2735

February

Friday 28 February 2014 (28/02/2014)
10.2248
10.2936
10.3082
10.2232
10.2657
Thursday 27 February 2014 (27/02/2014)
10.2050
10.2231
10.2290
10.1838
10.2064
Wednesday 26 February 2014 (26/02/2014)
10.2072
10.2050
10.2271
10.1834
10.2053
Tuesday 25 February 2014 (25/02/2014)
10.1575
10.2065
10.2400
10.1524
10.1962
Monday 24 February 2014 (24/02/2014)
10.1256
10.1574
10.1701
10.1172
10.1437
Friday 21 February 2014 (21/02/2014)
10.1313
10.1343
10.1841
10.1221
10.1531
Thursday 20 February 2014 (20/02/2014)
10.1389
10.1320
10.1582
10.0931
10.1257
Wednesday 19 February 2014 (19/02/2014)
10.1186
10.1392
10.1667
10.0800
10.1234
Tuesday 18 February 2014 (18/02/2014)
10.1301
10.1186
10.1526
10.1107
10.1317
Monday 17 February 2014 (17/02/2014)
10.1728
10.1301
10.2007
10.1251
10.1629
Friday 14 February 2014 (14/02/2014)
10.0986
10.1594
10.1603
10.0559
10.1081
Thursday 13 February 2014 (13/02/2014)
10.0588
10.1005
10.1030
10.0391
10.0711
Wednesday 12 February 2014 (12/02/2014)
9.9703
10.0583
10.0627
9.9344
9.9986
Tuesday 11 February 2014 (11/02/2014)
9.9437
9.9703
9.9873
9.9155
9.9514
Monday 10 February 2014 (10/02/2014)
9.9432
9.9440
9.9566
9.9265
9.9416
Friday 7 February 2014 (07/02/2014)
9.8947
9.9530
9.9544
9.8407
9.8976
Thursday 6 February 2014 (06/02/2014)
9.8851
9.8952
9.9049
9.8650
9.8850
Wednesday 5 February 2014 (05/02/2014)
9.8945
9.8840
9.9085
9.8591
9.8838
Tuesday 4 February 2014 (04/02/2014)
9.8821
9.8932
9.9110
9.8534
9.8822
Monday 3 February 2014 (03/02/2014)
9.9574
9.8853
9.9611
9.8758
9.9185

January

Friday 31 January 2014 (31/01/2014)
9.9844
9.9644
9.9980
9.9578
9.9779
Thursday 30 January 2014 (30/01/2014)
10.0246
9.9864
10.0342
9.9671
10.0007
Wednesday 29 January 2014 (29/01/2014)
10.0342
10.0220
10.0536
10.0132
10.0334
Tuesday 28 January 2014 (28/01/2014)
10.0292
10.0340
10.0532
10.0050
10.0291
Monday 27 January 2014 (27/01/2014)
9.9771
10.0296
10.0306
9.9588
9.9947
Friday 24 January 2014 (24/01/2014)
10.0674
9.9798
10.0806
9.9699
10.0253
Thursday 23 January 2014 (23/01/2014)
10.0326
10.0635
10.0666
9.9897
10.0282
Wednesday 22 January 2014 (22/01/2014)
9.9670
10.0321
10.0372
9.9298
9.9835
Tuesday 21 January 2014 (21/01/2014)
9.9490
9.9676
9.9736
9.9036
9.9386
Monday 20 January 2014 (20/01/2014)
9.9376
9.9490
9.9585
9.9213
9.9399
Friday 17 January 2014 (17/01/2014)
9.9049
9.9317
9.9583
9.8712
9.9148
Thursday 16 January 2014 (16/01/2014)
9.9001
9.9083
9.9144
9.8581
9.8863
Wednesday 15 January 2014 (15/01/2014)
9.9335
9.9005
9.9366
9.8701
9.9034
Tuesday 14 January 2014 (14/01/2014)
9.9088
9.9331
9.9431
9.8741
9.9086
Monday 13 January 2014 (13/01/2014)
9.9777
9.9076
9.9847
9.8877
9.9362
Friday 10 January 2014 (10/01/2014)
9.9808
9.9725
9.9925
9.9289
9.9607
Thursday 9 January 2014 (09/01/2014)
9.9577
9.9826
9.9832
9.9377
9.9605
Wednesday 8 January 2014 (08/01/2014)
9.9268
9.9577
9.9671
9.8959
9.9315
Tuesday 7 January 2014 (07/01/2014)
9.9277
9.9269
9.9447
9.9106
9.9277
Monday 6 January 2014 (06/01/2014)
9.9332
9.9254
9.9466
9.8910
9.9188
Friday 3 January 2014 (03/01/2014)
9.9391
9.9254
9.9696
9.9237
9.9467
Thursday 2 January 2014 (02/01/2014)
10.0302
9.9391
10.0469
9.9373
9.9921
Wednesday 1 January 2014 (01/01/2014)
10.0254
10.0346
10.0346
10.0148
10.0247