British Pound-Chinese Yuan History: 2013

Go
Set Alert Set Alert

Daily GBP/CNY rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 10.1983 on 02/01/2013

Lowest exchange rate of 2013: 9.09 on 09/07/2013

Average exchange rate of 2013: 9.6244

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Chinese Yuan on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
10.0047
10.0278
10.0357
9.9719
10.0038
Monday 30 December 2013 (30/12/2013)
9.9977
10.0063
10.0225
9.9810
10.0018
Friday 27 December 2013 (27/12/2013)
9.9729
9.9939
10.0533
9.9667
10.0100
Thursday 26 December 2013 (26/12/2013)
9.9261
9.9724
9.9778
9.9261
9.9520
Wednesday 25 December 2013 (25/12/2013)
9.9396
9.9261
9.9448
9.8970
9.9209
Tuesday 24 December 2013 (24/12/2013)
9.9302
9.9369
9.9445
9.9127
9.9286
Monday 23 December 2013 (23/12/2013)
9.9205
9.9290
9.9391
9.9146
9.9269
Friday 20 December 2013 (20/12/2013)
9.9387
9.9229
9.9508
9.9120
9.9314
Thursday 19 December 2013 (19/12/2013)
9.9535
9.9415
9.9599
9.9192
9.9396
Wednesday 18 December 2013 (18/12/2013)
9.8724
9.9446
9.9911
9.8724
9.9318
Tuesday 17 December 2013 (17/12/2013)
9.9002
9.8731
9.9148
9.8512
9.8830
Monday 16 December 2013 (16/12/2013)
9.8932
9.8989
9.9249
9.8923
9.9086
Friday 13 December 2013 (13/12/2013)
9.9262
9.8965
9.9347
9.8764
9.9056
Thursday 12 December 2013 (12/12/2013)
9.9441
9.9265
9.9665
9.9093
9.9379
Wednesday 11 December 2013 (11/12/2013)
9.9852
9.9462
9.9930
9.9282
9.9606
Tuesday 10 December 2013 (10/12/2013)
9.9741
9.9846
9.9970
9.9593
9.9782
Monday 9 December 2013 (09/12/2013)
9.9418
9.9760
9.9771
9.9066
9.9419
Friday 6 December 2013 (06/12/2013)
9.9524
9.9383
9.9743
9.9256
9.9500
Thursday 5 December 2013 (05/12/2013)
9.9794
9.9466
9.9918
9.9323
9.9621
Wednesday 4 December 2013 (04/12/2013)
9.9853
9.9773
9.9896
9.9472
9.9684
Tuesday 3 December 2013 (03/12/2013)
9.9620
9.9822
10.0103
9.9517
9.9810
Monday 2 December 2013 (02/12/2013)
9.9775
9.9642
10.0169
9.9606
9.9888

November

Friday 29 November 2013 (29/11/2013)
9.9583
9.9726
9.9815
9.9437
9.9626
Thursday 28 November 2013 (28/11/2013)
9.9162
9.9565
9.9657
9.9092
9.9375
Wednesday 27 November 2013 (27/11/2013)
9.8762
9.9162
9.9500
9.8509
9.9005
Tuesday 26 November 2013 (26/11/2013)
9.8441
9.8769
9.8806
9.8341
9.8574
Monday 25 November 2013 (25/11/2013)
9.8848
9.8450
9.9003
9.8294
9.8649
Friday 22 November 2013 (22/11/2013)
9.8542
9.8814
9.8814
9.8288
9.8551
Thursday 21 November 2013 (21/11/2013)
9.8130
9.8525
9.8541
9.7655
9.8098
Wednesday 20 November 2013 (20/11/2013)
9.8267
9.8118
9.8569
9.8055
9.8312
Tuesday 19 November 2013 (19/11/2013)
9.8131
9.8266
9.8284
9.7769
9.8027
Monday 18 November 2013 (18/11/2013)
9.8238
9.8125
9.8368
9.7863
9.8116
Friday 15 November 2013 (15/11/2013)
9.7870
9.8172
9.8250
9.7662
9.7956
Thursday 14 November 2013 (14/11/2013)
9.7643
9.7860
9.8094
9.7423
9.7759
Wednesday 13 November 2013 (13/11/2013)
9.6908
9.7643
9.7708
9.6599
9.7154
Tuesday 12 November 2013 (12/11/2013)
9.7386
9.6897
9.7422
9.6588
9.7005
Monday 11 November 2013 (11/11/2013)
9.7466
9.7386
9.7783
9.7268
9.7526
Friday 8 November 2013 (08/11/2013)
9.7959
9.7506
9.8122
9.7196
9.7659
Thursday 7 November 2013 (07/11/2013)
9.7989
9.7959
9.8149
9.7530
9.7840
Wednesday 6 November 2013 (06/11/2013)
9.7888
9.8001
9.8214
9.7703
9.7959
Tuesday 5 November 2013 (05/11/2013)
9.7434
9.7909
9.7972
9.7224
9.7598
Monday 4 November 2013 (04/11/2013)
9.7139
9.7421
9.7421
9.6955
9.7188
Friday 1 November 2013 (01/11/2013)
9.7750
9.7144
9.7799
9.7060
9.7430

October

Thursday 31 October 2013 (31/10/2013)
9.7765
9.7725
9.7923
9.7478
9.7701
Wednesday 30 October 2013 (30/10/2013)
9.7725
9.7765
9.7984
9.7547
9.7766
Tuesday 29 October 2013 (29/10/2013)
9.8323
9.7738
9.8323
9.7598
9.7961
Monday 28 October 2013 (28/10/2013)
9.8356
9.8323
9.8644
9.8172
9.8408
Friday 25 October 2013 (25/10/2013)
9.8532
9.8436
9.8778
9.8298
9.8538
Thursday 24 October 2013 (24/10/2013)
9.8370
9.8537
9.8667
9.8203
9.8435
Wednesday 23 October 2013 (23/10/2013)
9.8931
9.8385
9.8980
9.8134
9.8557
Tuesday 22 October 2013 (22/10/2013)
9.8379
9.8939
9.9001
9.8172
9.8587
Monday 21 October 2013 (21/10/2013)
9.8618
9.8382
9.8639
9.7912
9.8276
Friday 18 October 2013 (18/10/2013)
9.8580
9.8566
9.8893
9.8292
9.8593
Thursday 17 October 2013 (17/10/2013)
9.7323
9.8580
9.8615
9.7250
9.7933
Wednesday 16 October 2013 (16/10/2013)
9.7632
9.7291
9.7863
9.6972
9.7418
Tuesday 15 October 2013 (15/10/2013)
9.7619
9.7638
9.7739
9.7170
9.7455
Monday 14 October 2013 (14/10/2013)
9.7764
9.7632
9.8012
9.7480
9.7746
Friday 11 October 2013 (11/10/2013)
9.7650
9.7613
9.7873
9.7488
9.7681
Thursday 10 October 2013 (10/10/2013)
9.7645
9.7654
9.7725
9.7414
9.7570
Wednesday 9 October 2013 (09/10/2013)
9.8461
9.7652
9.8624
9.7442
9.8033
Tuesday 8 October 2013 (08/10/2013)
9.8518
9.8468
9.8685
9.8180
9.8433
Monday 7 October 2013 (07/10/2013)
9.7999
9.8537
9.8552
9.7955
9.8254
Friday 4 October 2013 (04/10/2013)
9.8890
9.8014
9.9019
9.8011
9.8515
Thursday 3 October 2013 (03/10/2013)
9.9289
9.8895
9.9436
9.8889
9.9163
Wednesday 2 October 2013 (02/10/2013)
9.9128
9.9360
9.9469
9.8917
9.9193
Tuesday 1 October 2013 (01/10/2013)
9.9050
9.9176
9.9520
9.9010
9.9265

September

Monday 30 September 2013 (30/09/2013)
9.8785
9.9089
9.9148
9.8724
9.8936
Friday 27 September 2013 (27/09/2013)
9.8175
9.8785
9.8805
9.8137
9.8471
Thursday 26 September 2013 (26/09/2013)
9.8411
9.8160
9.8513
9.7958
9.8236
Wednesday 25 September 2013 (25/09/2013)
9.7962
9.8417
9.8440
9.7814
9.8127
Tuesday 24 September 2013 (24/09/2013)
9.8225
9.7924
9.8225
9.7729
9.7977
Monday 23 September 2013 (23/09/2013)
9.7980
9.8225
9.8335
9.7886
9.8111
Friday 20 September 2013 (20/09/2013)
9.8145
9.8047
9.8341
9.7907
9.8124
Thursday 19 September 2013 (19/09/2013)
9.8837
9.8145
9.8856
9.8089
9.8473
Wednesday 18 September 2013 (18/09/2013)
9.7390
9.8846
9.8862
9.7135
9.7999
Tuesday 17 September 2013 (17/09/2013)
9.7298
9.7390
9.7531
9.7114
9.7323
Monday 16 September 2013 (16/09/2013)
9.7148
9.7305
9.7681
9.7148
9.7415
Friday 13 September 2013 (13/09/2013)
9.6691
9.7154
9.7186
9.6481
9.6834
Thursday 12 September 2013 (12/09/2013)
9.6793
9.6695
9.6884
9.6503
9.6694
Wednesday 11 September 2013 (11/09/2013)
9.6270
9.6800
9.6828
9.6102
9.6465
Tuesday 10 September 2013 (10/09/2013)
9.6076
9.6270
9.6354
9.5849
9.6102
Monday 9 September 2013 (09/09/2013)
9.5666
9.6079
9.6267
9.5519
9.5893
Friday 6 September 2013 (06/09/2013)
9.5394
9.5666
9.5771
9.5307
9.5539
Thursday 5 September 2013 (05/09/2013)
9.5627
9.5405
9.5645
9.5330
9.5488
Wednesday 4 September 2013 (04/09/2013)
9.5280
9.5638
9.5761
9.5163
9.5462
Tuesday 3 September 2013 (03/09/2013)
9.5149
9.5280
9.5427
9.5061
9.5244
Monday 2 September 2013 (02/09/2013)
9.4806
9.5149
9.5391
9.4806
9.5099

August

Friday 30 August 2013 (30/08/2013)
9.4895
9.4806
9.5014
9.4641
9.4828
Thursday 29 August 2013 (29/08/2013)
9.5029
9.4886
9.5188
9.4791
9.4990
Wednesday 28 August 2013 (28/08/2013)
9.5136
9.5029
9.5187
9.4608
9.4898
Tuesday 27 August 2013 (27/08/2013)
9.5347
9.5136
9.5429
9.4837
9.5133
Monday 26 August 2013 (26/08/2013)
9.5302
9.5347
9.5444
9.5135
9.5290
Friday 23 August 2013 (23/08/2013)
9.5413
9.5299
9.5696
9.5131
9.5414
Thursday 22 August 2013 (22/08/2013)
9.6010
9.5423
9.6010
9.5259
9.5635
Wednesday 21 August 2013 (21/08/2013)
9.5961
9.6010
9.6191
9.5841
9.6016
Tuesday 20 August 2013 (20/08/2013)
9.5847
9.5961
9.6093
9.5693
9.5893
Monday 19 August 2013 (19/08/2013)
9.5515
9.5847
9.5979
9.5515
9.5747
Friday 16 August 2013 (16/08/2013)
9.5590
9.5542
9.5704
9.5420
9.5562
Thursday 15 August 2013 (15/08/2013)
9.4859
9.5627
9.5658
9.4825
9.5242
Wednesday 14 August 2013 (14/08/2013)
9.4574
9.4851
9.5103
9.4413
9.4758
Tuesday 13 August 2013 (13/08/2013)
9.4732
9.4590
9.4834
9.4464
9.4649
Monday 12 August 2013 (12/08/2013)
9.4972
9.4728
9.5070
9.4662
9.4866
Friday 9 August 2013 (09/08/2013)
9.5181
9.5001
9.5240
9.4949
9.5095
Thursday 8 August 2013 (08/08/2013)
9.4892
9.5168
9.5364
9.4717
9.5041
Wednesday 7 August 2013 (07/08/2013)
9.4029
9.4892
9.5035
9.3587
9.4311
Tuesday 6 August 2013 (06/08/2013)
9.4139
9.4029
9.4248
9.3903
9.4076
Monday 5 August 2013 (05/08/2013)
9.3771
9.4139
9.4166
9.3531
9.3849
Friday 2 August 2013 (02/08/2013)
9.2757
9.3828
9.3868
9.2600
9.3234
Thursday 1 August 2013 (01/08/2013)
9.3271
9.2765
9.3291
9.2718
9.3005

July

Wednesday 31 July 2013 (31/07/2013)
9.3509
9.3285
9.3541
9.2822
9.3182
Tuesday 30 July 2013 (30/07/2013)
9.4159
9.3523
9.4172
9.3440
9.3806
Monday 29 July 2013 (29/07/2013)
9.4401
9.4178
9.4513
9.4082
9.4298
Friday 26 July 2013 (26/07/2013)
9.4502
9.4391
9.4545
9.4247
9.4396
Thursday 25 July 2013 (25/07/2013)
9.4037
9.4461
9.4706
9.3745
9.4226
Wednesday 24 July 2013 (24/07/2013)
9.4397
9.4052
9.4446
9.3903
9.4175
Tuesday 23 July 2013 (23/07/2013)
9.4394
9.4397
9.4527
9.4092
9.4310
Monday 22 July 2013 (22/07/2013)
9.3799
9.4366
9.4472
9.3705
9.4089
Friday 19 July 2013 (19/07/2013)
9.3581
9.3783
9.3830
9.3349
9.3590
Thursday 18 July 2013 (18/07/2013)
9.3403
9.3474
9.3572
9.3083
9.3328
Wednesday 17 July 2013 (17/07/2013)
9.3069
9.3403
9.3568
9.2498
9.3033
Tuesday 16 July 2013 (16/07/2013)
9.2753
9.3056
9.3061
9.2364
9.2713
Monday 15 July 2013 (15/07/2013)
9.2800
9.2753
9.2835
9.2308
9.2572
Friday 12 July 2013 (12/07/2013)
9.3236
9.2800
9.3257
9.2654
9.2956
Thursday 11 July 2013 (11/07/2013)
9.2176
9.3319
9.3380
9.2101
9.2741
Wednesday 10 July 2013 (10/07/2013)
9.1165
9.2099
9.2099
9.1038
9.1569
Tuesday 9 July 2013 (09/07/2013)
9.1779
9.1165
9.1837
9.0900
9.1369
Monday 8 July 2013 (08/07/2013)
9.1392
9.1782
9.1813
9.1226
9.1520
Friday 5 July 2013 (05/07/2013)
9.3334
9.1412
9.3334
9.1316
9.2325
Thursday 4 July 2013 (04/07/2013)
9.3741
9.3334
9.3765
9.3329
9.3547
Wednesday 3 July 2013 (03/07/2013)
9.3029
9.3741
9.3836
9.2934
9.3385
Tuesday 2 July 2013 (02/07/2013)
9.3410
9.3026
9.3418
9.2913
9.3166
Monday 1 July 2013 (01/07/2013)
9.3391
9.3410
9.3685
9.3285
9.3485

June

Friday 28 June 2013 (28/06/2013)
9.3893
9.3406
9.3973
9.3154
9.3564
Thursday 27 June 2013 (27/06/2013)
9.4206
9.3893
9.4358
9.3566
9.3962
Wednesday 26 June 2013 (26/06/2013)
9.4823
9.4206
9.4914
9.4142
9.4528
Tuesday 25 June 2013 (25/06/2013)
9.4965
9.4823
9.5057
9.4710
9.4884
Monday 24 June 2013 (24/06/2013)
9.4387
9.4965
9.5097
9.4253
9.4675
Friday 21 June 2013 (21/06/2013)
9.5118
9.4654
9.5215
9.4337
9.4776
Thursday 20 June 2013 (20/06/2013)
9.4915
9.5132
9.5138
9.4534
9.4836
Wednesday 19 June 2013 (19/06/2013)
9.5939
9.4915
9.6118
9.4802
9.5460
Tuesday 18 June 2013 (18/06/2013)
9.6364
9.5939
9.6382
9.5471
9.5927
Monday 17 June 2013 (17/06/2013)
9.6351
9.6364
9.6631
9.6116
9.6374
Friday 14 June 2013 (14/06/2013)
9.6504
9.6362
9.6504
9.5759
9.6132
Thursday 13 June 2013 (13/06/2013)
9.6188
9.6523
9.6568
9.5989
9.6279
Wednesday 12 June 2013 (12/06/2013)
9.6030
9.6179
9.6360
9.5900
9.6130
Tuesday 11 June 2013 (11/06/2013)
9.5513
9.6021
9.6062
9.5258
9.5660
Monday 10 June 2013 (10/06/2013)
9.5483
9.5522
9.5630
9.5052
9.5341
Friday 7 June 2013 (07/06/2013)
9.5806
9.5381
9.5901
9.5111
9.5506
Thursday 6 June 2013 (06/06/2013)
9.4478
9.5812
9.6248
9.4283
9.5266
Wednesday 5 June 2013 (05/06/2013)
9.3933
9.4476
9.4486
9.3721
9.4104
Tuesday 4 June 2013 (04/06/2013)
9.3984
9.3933
9.4134
9.3672
9.3903
Monday 3 June 2013 (03/06/2013)
9.3314
9.3984
9.4313
9.3222
9.3768

May

Friday 31 May 2013 (31/05/2013)
9.3439
9.3292
9.3586
9.2969
9.3278
Thursday 30 May 2013 (30/05/2013)
9.2758
9.3439
9.3489
9.2615
9.3052
Wednesday 29 May 2013 (29/05/2013)
9.2122
9.2758
9.2781
9.1959
9.2370
Tuesday 28 May 2013 (28/05/2013)
9.2516
9.2122
9.2618
9.2112
9.2365
Monday 27 May 2013 (27/05/2013)
9.2868
9.2499
9.2877
9.2427
9.2652
Friday 24 May 2013 (24/05/2013)
9.2683
9.2758
9.2903
9.2378
9.2641
Thursday 23 May 2013 (23/05/2013)
9.2340
9.2748
9.2835
9.2067
9.2451
Wednesday 22 May 2013 (22/05/2013)
9.3039
9.2333
9.3081
9.2185
9.2633
Tuesday 21 May 2013 (21/05/2013)
9.3726
9.3021
9.3847
9.2807
9.3327
Monday 20 May 2013 (20/05/2013)
9.3232
9.3741
9.3795
9.3156
9.3476
Friday 17 May 2013 (17/05/2013)
9.3959
9.3170
9.4019
9.3162
9.3591
Thursday 16 May 2013 (16/05/2013)
9.3701
9.4214
9.4247
9.3439
9.3843
Wednesday 15 May 2013 (15/05/2013)
9.3604
9.3692
9.3869
9.3390
9.3630
Tuesday 14 May 2013 (14/05/2013)
9.4118
9.3604
9.4303
9.3499
9.3901
Monday 13 May 2013 (13/05/2013)
9.4376
9.4101
9.4542
9.4008
9.4275
Friday 10 May 2013 (10/05/2013)
9.4787
9.4439
9.4941
9.4164
9.4553
Thursday 9 May 2013 (09/05/2013)
9.5470
9.4773
9.5534
9.4665
9.5100
Wednesday 8 May 2013 (08/05/2013)
9.5363
9.5475
9.5784
9.5049
9.5417
Tuesday 7 May 2013 (07/05/2013)
9.5939
9.5363
9.5948
9.5181
9.5565
Monday 6 May 2013 (06/05/2013)
9.5918
9.5939
9.6258
9.5772
9.6015
Friday 3 May 2013 (03/05/2013)
9.5698
9.5938
9.6076
9.5546
9.5811
Thursday 2 May 2013 (02/05/2013)
9.5969
9.5690
9.6000
9.5480
9.5740
Wednesday 1 May 2013 (01/05/2013)
9.5843
9.5956
9.6234
9.5801
9.6018

April

Tuesday 30 April 2013 (30/04/2013)
9.5627
9.5793
9.6027
9.5389
9.5708
Monday 29 April 2013 (29/04/2013)
9.5525
9.5615
9.5855
9.5476
9.5666
Friday 26 April 2013 (26/04/2013)
9.5308
9.5525
9.5580
9.5064
9.5322
Thursday 25 April 2013 (25/04/2013)
9.4415
9.5308
9.5597
9.4389
9.4993
Wednesday 24 April 2013 (24/04/2013)
9.4240
9.4415
9.4468
9.4090
9.4279
Tuesday 23 April 2013 (23/04/2013)
9.4578
9.4241
9.4656
9.3980
9.4318
Monday 22 April 2013 (22/04/2013)
9.4176
9.4578
9.4600
9.3932
9.4266
Friday 19 April 2013 (19/04/2013)
9.4525
9.4149
9.4931
9.4131
9.4531
Thursday 18 April 2013 (18/04/2013)
9.4152
9.4525
9.4711
9.4037
9.4374
Wednesday 17 April 2013 (17/04/2013)
9.5092
9.4152
9.5092
9.4017
9.4555
Tuesday 16 April 2013 (16/04/2013)
9.4630
9.5092
9.5147
9.4472
9.4810
Monday 15 April 2013 (15/04/2013)
9.5087
9.4612
9.5275
9.4580
9.4928
Friday 12 April 2013 (12/04/2013)
9.5396
9.5087
9.5532
9.4987
9.5260
Thursday 11 April 2013 (11/04/2013)
9.4970
9.5396
9.5535
9.4914
9.5225
Wednesday 10 April 2013 (10/04/2013)
9.5104
9.4970
9.5194
9.4844
9.5019
Tuesday 9 April 2013 (09/04/2013)
9.4656
9.5104
9.5220
9.4580
9.4900
Monday 8 April 2013 (08/04/2013)
9.4995
9.4656
9.5258
9.4619
9.4939
Friday 5 April 2013 (05/04/2013)
9.4544
9.5229
9.5232
9.4262
9.4747
Thursday 4 April 2013 (04/04/2013)
9.3889
9.4548
9.4579
9.3400
9.3990
Wednesday 3 April 2013 (03/04/2013)
9.3692
9.3917
9.4054
9.3464
9.3759
Tuesday 2 April 2013 (02/04/2013)
9.4426
9.3691
9.4426
9.3668
9.4047
Monday 1 April 2013 (01/04/2013)
9.4426
9.4426
9.4426
9.4426
9.4426

March

Friday 29 March 2013 (29/03/2013)
9.4469
9.4426
9.4586
9.4268
9.4427
Thursday 28 March 2013 (28/03/2013)
9.4073
9.4460
9.4506
9.3967
9.4237
Wednesday 27 March 2013 (27/03/2013)
9.4216
9.4057
9.4298
9.3850
9.4074
Tuesday 26 March 2013 (26/03/2013)
9.4306
9.4216
9.4457
9.4100
9.4279
Monday 25 March 2013 (25/03/2013)
9.4684
9.4332
9.4846
9.4138
9.4492
Friday 22 March 2013 (22/03/2013)
9.4347
9.4684
9.4771
9.4304
9.4538
Thursday 21 March 2013 (21/03/2013)
9.3888
9.4344
9.4516
9.3825
9.4171
Wednesday 20 March 2013 (20/03/2013)
9.3889
9.3891
9.4359
9.3443
9.3901
Tuesday 19 March 2013 (19/03/2013)
9.3975
9.3847
9.4167
9.3705
9.3936
Monday 18 March 2013 (18/03/2013)
9.4030
9.3980
9.4120
9.3687
9.3904
Friday 15 March 2013 (15/03/2013)
9.3783
9.3988
9.4342
9.3706
9.4024
Thursday 14 March 2013 (14/03/2013)
9.2790
9.3783
9.3988
9.2758
9.3373
Wednesday 13 March 2013 (13/03/2013)
9.2671
9.2790
9.3103
9.2629
9.2866
Tuesday 12 March 2013 (12/03/2013)
9.2685
9.2678
9.2792
9.2243
9.2518
Monday 11 March 2013 (11/03/2013)
9.2797
9.2685
9.2901
9.2571
9.2736
Friday 8 March 2013 (08/03/2013)
9.3481
9.2802
9.3588
9.2745
9.3167
Thursday 7 March 2013 (07/03/2013)
9.3457
9.3481
9.3840
9.3137
9.3489
Wednesday 6 March 2013 (06/03/2013)
9.4038
9.3510
9.4297
9.3446
9.3872
Tuesday 5 March 2013 (05/03/2013)
9.4165
9.4038
9.4548
9.4002
9.4275
Monday 4 March 2013 (04/03/2013)
9.3680
9.4139
9.4163
9.3372
9.3768
Friday 1 March 2013 (01/03/2013)
9.4450
9.3621
9.4492
9.3393
9.3943

February

Thursday 28 February 2013 (28/02/2013)
9.4416
9.4450
9.4717
9.4279
9.4498
Wednesday 27 February 2013 (27/02/2013)
9.4302
9.4416
9.4516
9.3938
9.4227
Tuesday 26 February 2013 (26/02/2013)
9.4728
9.4312
9.4860
9.4257
9.4559
Monday 25 February 2013 (25/02/2013)
9.4076
9.4728
9.4759
9.4057
9.4408
Friday 22 February 2013 (22/02/2013)
9.5262
9.4681
9.5538
9.4681
9.5110
Thursday 21 February 2013 (21/02/2013)
9.5097
9.5262
9.5342
9.4677
9.5010
Wednesday 20 February 2013 (20/02/2013)
9.6386
9.5099
9.6525
9.5085
9.5805
Tuesday 19 February 2013 (19/02/2013)
9.6623
9.6393
9.6783
9.6264
9.6524
Monday 18 February 2013 (18/02/2013)
9.6707
9.6620
9.6741
9.6435
9.6588
Friday 15 February 2013 (15/02/2013)
9.6642
9.6785
9.6891
9.6395
9.6643
Thursday 14 February 2013 (14/02/2013)
9.6913
9.6642
9.6936
9.6523
9.6730
Wednesday 13 February 2013 (13/02/2013)
9.7697
9.6913
9.7835
9.6842
9.7339
Tuesday 12 February 2013 (12/02/2013)
9.7670
9.7706
9.7727
9.7205
9.7466
Monday 11 February 2013 (11/02/2013)
9.8502
9.7675
9.8576
9.7655
9.8116
Friday 8 February 2013 (08/02/2013)
9.8012
9.8540
9.8776
9.7822
9.8299
Thursday 7 February 2013 (07/02/2013)
9.7668
9.8005
9.8225
9.7530
9.7878
Wednesday 6 February 2013 (06/02/2013)
9.7618
9.7660
9.7754
9.7441
9.7598
Tuesday 5 February 2013 (05/02/2013)
9.8315
9.7625
9.8417
9.7453
9.7935
Monday 4 February 2013 (04/02/2013)
9.7870
9.8324
9.8372
9.7775
9.8074
Friday 1 February 2013 (01/02/2013)
9.8688
9.7870
9.8861
9.7870
9.8366

January

Thursday 31 January 2013 (31/01/2013)
9.8356
9.8688
9.8791
9.8145
9.8468
Wednesday 30 January 2013 (30/01/2013)
9.8188
9.8376
9.8415
9.7868
9.8142
Tuesday 29 January 2013 (29/01/2013)
9.7736
9.8177
9.8222
9.7661
9.7942
Monday 28 January 2013 (28/01/2013)
9.8127
9.7727
9.8200
9.7564
9.7882
Friday 25 January 2013 (25/01/2013)
9.8243
9.8349
9.8474
9.8005
9.8240
Thursday 24 January 2013 (24/01/2013)
9.8598
9.8267
9.8598
9.7987
9.8293
Wednesday 23 January 2013 (23/01/2013)
9.8516
9.8598
9.8846
9.8306
9.8576
Tuesday 22 January 2013 (22/01/2013)
9.8383
9.8516
9.8825
9.8370
9.8598
Monday 21 January 2013 (21/01/2013)
9.8742
9.8383
9.8876
9.8369
9.8623
Friday 18 January 2013 (18/01/2013)
9.9487
9.8712
9.9559
9.8626
9.9093
Thursday 17 January 2013 (17/01/2013)
9.9577
9.9503
9.9622
9.9325
9.9474
Wednesday 16 January 2013 (16/01/2013)
9.9907
9.9576
9.9987
9.9337
9.9662
Tuesday 15 January 2013 (15/01/2013)
10.0066
9.9923
10.0131
9.9733
9.9932
Monday 14 January 2013 (14/01/2013)
10.0349
10.0043
10.0414
9.9741
10.0078
Friday 11 January 2013 (11/01/2013)
10.0654
10.0293
10.0704
10.0070
10.0387
Thursday 10 January 2013 (10/01/2013)
9.9837
10.0632
10.0641
9.9614
10.0128
Wednesday 9 January 2013 (09/01/2013)
9.9950
9.9847
10.0084
9.9605
9.9845
Tuesday 8 January 2013 (08/01/2013)
10.0412
9.9942
10.0497
9.9805
10.0151
Monday 7 January 2013 (07/01/2013)
10.0199
10.0417
10.0424
9.9796
10.0110
Friday 4 January 2013 (04/01/2013)
10.0405
10.0159
10.0420
9.9780
10.0100
Thursday 3 January 2013 (03/01/2013)
10.1353
10.0431
10.1353
10.0321
10.0837
Wednesday 2 January 2013 (02/01/2013)
10.1293
10.1335
10.1983
10.1206
10.1595
Tuesday 1 January 2013 (01/01/2013)
10.1283
10.1293
10.1498
10.1121
10.1310