British Pound-Chinese Yuan History: 2013

Go
Set Alert Set Alert

Daily GBP/CNY rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 10.1983, reached on 02/01/2013

The lowest level of 2013 was 9.09 reached 09/07/2013

The average level of 2013 was 9.6244

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

GBP/CNY Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
10.0047
10.0278
10.0357
9.9719
10.0038
Monday 30 December 2013 (30/12/2013)
9.9977
10.0063
10.0225
9.9810
10.0018
Friday 27 December 2013 (27/12/2013)
9.9729
9.9939
10.0533
9.9667
10.0100
Thursday 26 December 2013 (26/12/2013)
9.9261
9.9724
9.9778
9.9261
9.9520
Wednesday 25 December 2013 (25/12/2013)
9.9396
9.9261
9.9448
9.8970
9.9209
Tuesday 24 December 2013 (24/12/2013)
9.9302
9.9369
9.9445
9.9127
9.9286
Monday 23 December 2013 (23/12/2013)
9.9205
9.9290
9.9391
9.9146
9.9269
Friday 20 December 2013 (20/12/2013)
9.9387
9.9229
9.9508
9.9120
9.9314
Thursday 19 December 2013 (19/12/2013)
9.9535
9.9415
9.9599
9.9192
9.9396
Wednesday 18 December 2013 (18/12/2013)
9.8724
9.9446
9.9911
9.8724
9.9318
Tuesday 17 December 2013 (17/12/2013)
9.9002
9.8731
9.9148
9.8512
9.8830
Monday 16 December 2013 (16/12/2013)
9.8932
9.8989
9.9249
9.8923
9.9086
Friday 13 December 2013 (13/12/2013)
9.9262
9.8965
9.9347
9.8764
9.9056
Thursday 12 December 2013 (12/12/2013)
9.9441
9.9265
9.9665
9.9093
9.9379
Wednesday 11 December 2013 (11/12/2013)
9.9852
9.9462
9.9930
9.9282
9.9606
Tuesday 10 December 2013 (10/12/2013)
9.9741
9.9846
9.9970
9.9593
9.9782
Monday 9 December 2013 (09/12/2013)
9.9418
9.9760
9.9771
9.9066
9.9419
Friday 6 December 2013 (06/12/2013)
9.9524
9.9383
9.9743
9.9256
9.9500
Thursday 5 December 2013 (05/12/2013)
9.9794
9.9466
9.9918
9.9323
9.9621
Wednesday 4 December 2013 (04/12/2013)
9.9853
9.9773
9.9896
9.9472
9.9684
Tuesday 3 December 2013 (03/12/2013)
9.9620
9.9822
10.0103
9.9517
9.9810
Monday 2 December 2013 (02/12/2013)
9.9775
9.9642
10.0169
9.9606
9.9888

November

Friday 29 November 2013 (29/11/2013)
9.9583
9.9726
9.9815
9.9437
9.9626
Thursday 28 November 2013 (28/11/2013)
9.9162
9.9565
9.9657
9.9092
9.9375
Wednesday 27 November 2013 (27/11/2013)
9.8762
9.9162
9.9500
9.8509
9.9005
Tuesday 26 November 2013 (26/11/2013)
9.8441
9.8769
9.8806
9.8341
9.8574
Monday 25 November 2013 (25/11/2013)
9.8848
9.8450
9.9003
9.8294
9.8649
Friday 22 November 2013 (22/11/2013)
9.8542
9.8814
9.8814
9.8288
9.8551
Thursday 21 November 2013 (21/11/2013)
9.8130
9.8525
9.8541
9.7655
9.8098
Wednesday 20 November 2013 (20/11/2013)
9.8267
9.8118
9.8569
9.8055
9.8312
Tuesday 19 November 2013 (19/11/2013)
9.8131
9.8266
9.8284
9.7769
9.8027
Monday 18 November 2013 (18/11/2013)
9.8238
9.8125
9.8368
9.7863
9.8116
Friday 15 November 2013 (15/11/2013)
9.7870
9.8172
9.8250
9.7662
9.7956
Thursday 14 November 2013 (14/11/2013)
9.7643
9.7860
9.8094
9.7423
9.7759
Wednesday 13 November 2013 (13/11/2013)
9.6908
9.7643
9.7708
9.6599
9.7154
Tuesday 12 November 2013 (12/11/2013)
9.7386
9.6897
9.7422
9.6588
9.7005
Monday 11 November 2013 (11/11/2013)
9.7466
9.7386
9.7783
9.7268
9.7526
Friday 8 November 2013 (08/11/2013)
9.7959
9.7506
9.8122
9.7196
9.7659
Thursday 7 November 2013 (07/11/2013)
9.7989
9.7959
9.8149
9.7530
9.7840
Wednesday 6 November 2013 (06/11/2013)
9.7888
9.8001
9.8214
9.7703
9.7959
Tuesday 5 November 2013 (05/11/2013)
9.7434
9.7909
9.7972
9.7224
9.7598
Monday 4 November 2013 (04/11/2013)
9.7139
9.7421
9.7421
9.6955
9.7188
Friday 1 November 2013 (01/11/2013)
9.7750
9.7144
9.7799
9.7060
9.7430

October

Thursday 31 October 2013 (31/10/2013)
9.7765
9.7725
9.7923
9.7478
9.7701
Wednesday 30 October 2013 (30/10/2013)
9.7725
9.7765
9.7984
9.7547
9.7766
Tuesday 29 October 2013 (29/10/2013)
9.8323
9.7738
9.8323
9.7598
9.7961
Monday 28 October 2013 (28/10/2013)
9.8356
9.8323
9.8644
9.8172
9.8408
Friday 25 October 2013 (25/10/2013)
9.8532
9.8436
9.8778
9.8298
9.8538
Thursday 24 October 2013 (24/10/2013)
9.8370
9.8537
9.8667
9.8203
9.8435
Wednesday 23 October 2013 (23/10/2013)
9.8931
9.8385
9.8980
9.8134
9.8557
Tuesday 22 October 2013 (22/10/2013)
9.8379
9.8939
9.9001
9.8172
9.8587
Monday 21 October 2013 (21/10/2013)
9.8618
9.8382
9.8639
9.7912
9.8276
Friday 18 October 2013 (18/10/2013)
9.8580
9.8566
9.8893
9.8292
9.8593
Thursday 17 October 2013 (17/10/2013)
9.7323
9.8580
9.8615
9.7250
9.7933
Wednesday 16 October 2013 (16/10/2013)
9.7632
9.7291
9.7863
9.6972
9.7418
Tuesday 15 October 2013 (15/10/2013)
9.7619
9.7638
9.7739
9.7170
9.7455
Monday 14 October 2013 (14/10/2013)
9.7764
9.7632
9.8012
9.7480
9.7746
Friday 11 October 2013 (11/10/2013)
9.7650
9.7613
9.7873
9.7488
9.7681
Thursday 10 October 2013 (10/10/2013)
9.7645
9.7654
9.7725
9.7414
9.7570
Wednesday 9 October 2013 (09/10/2013)
9.8461
9.7652
9.8624
9.7442
9.8033
Tuesday 8 October 2013 (08/10/2013)
9.8518
9.8468
9.8685
9.8180
9.8433
Monday 7 October 2013 (07/10/2013)
9.7999
9.8537
9.8552
9.7955
9.8254
Friday 4 October 2013 (04/10/2013)
9.8890
9.8014
9.9019
9.8011
9.8515
Thursday 3 October 2013 (03/10/2013)
9.9289
9.8895
9.9436
9.8889
9.9163
Wednesday 2 October 2013 (02/10/2013)
9.9128
9.9360
9.9469
9.8917
9.9193
Tuesday 1 October 2013 (01/10/2013)
9.9050
9.9176
9.9520
9.9010
9.9265

September

Monday 30 September 2013 (30/09/2013)
9.8785
9.9089
9.9148
9.8724
9.8936
Friday 27 September 2013 (27/09/2013)
9.8175
9.8785
9.8805
9.8137
9.8471
Thursday 26 September 2013 (26/09/2013)
9.8411
9.8160
9.8513
9.7958
9.8236
Wednesday 25 September 2013 (25/09/2013)
9.7962
9.8417
9.8440
9.7814
9.8127
Tuesday 24 September 2013 (24/09/2013)
9.8225
9.7924
9.8225
9.7729
9.7977
Monday 23 September 2013 (23/09/2013)
9.7980
9.8225
9.8335
9.7886
9.8111
Friday 20 September 2013 (20/09/2013)
9.8145
9.8047
9.8341
9.7907
9.8124
Thursday 19 September 2013 (19/09/2013)
9.8837
9.8145
9.8856
9.8089
9.8473
Wednesday 18 September 2013 (18/09/2013)
9.7390
9.8846
9.8862
9.7135
9.7999
Tuesday 17 September 2013 (17/09/2013)
9.7298
9.7390
9.7531
9.7114
9.7323
Monday 16 September 2013 (16/09/2013)
9.7148
9.7305
9.7681
9.7148
9.7415
Friday 13 September 2013 (13/09/2013)
9.6691
9.7154
9.7186
9.6481
9.6834
Thursday 12 September 2013 (12/09/2013)
9.6793
9.6695
9.6884
9.6503
9.6694
Wednesday 11 September 2013 (11/09/2013)
9.6270
9.6800
9.6828
9.6102
9.6465
Tuesday 10 September 2013 (10/09/2013)
9.6076
9.6270
9.6354
9.5849
9.6102
Monday 9 September 2013 (09/09/2013)
9.5666
9.6079
9.6267
9.5519
9.5893
Friday 6 September 2013 (06/09/2013)
9.5394
9.5666
9.5771
9.5307
9.5539
Thursday 5 September 2013 (05/09/2013)
9.5627
9.5405
9.5645
9.5330
9.5488
Wednesday 4 September 2013 (04/09/2013)
9.5280
9.5638
9.5761
9.5163
9.5462
Tuesday 3 September 2013 (03/09/2013)
9.5149
9.5280
9.5427
9.5061
9.5244
Monday 2 September 2013 (02/09/2013)
9.4806
9.5149
9.5391
9.4806
9.5099

August

Friday 30 August 2013 (30/08/2013)
9.4895
9.4806
9.5014
9.4641
9.4828
Thursday 29 August 2013 (29/08/2013)
9.5029
9.4886
9.5188
9.4791
9.4990
Wednesday 28 August 2013 (28/08/2013)
9.5136
9.5029
9.5187
9.4608
9.4898
Tuesday 27 August 2013 (27/08/2013)
9.5347
9.5136
9.5429
9.4837
9.5133
Monday 26 August 2013 (26/08/2013)
9.5302
9.5347
9.5444
9.5135
9.5290
Friday 23 August 2013 (23/08/2013)
9.5413
9.5299
9.5696
9.5131
9.5414
Thursday 22 August 2013 (22/08/2013)
9.6010
9.5423
9.6010
9.5259
9.5635
Wednesday 21 August 2013 (21/08/2013)
9.5961
9.6010
9.6191
9.5841
9.6016
Tuesday 20 August 2013 (20/08/2013)
9.5847
9.5961
9.6093
9.5693
9.5893
Monday 19 August 2013 (19/08/2013)
9.5515
9.5847
9.5979
9.5515
9.5747
Friday 16 August 2013 (16/08/2013)
9.5590
9.5542
9.5704
9.5420
9.5562
Thursday 15 August 2013 (15/08/2013)
9.4859
9.5627
9.5658
9.4825
9.5242
Wednesday 14 August 2013 (14/08/2013)
9.4574
9.4851
9.5103
9.4413
9.4758
Tuesday 13 August 2013 (13/08/2013)
9.4732
9.4590
9.4834
9.4464
9.4649
Monday 12 August 2013 (12/08/2013)
9.4972
9.4728
9.5070
9.4662
9.4866
Friday 9 August 2013 (09/08/2013)
9.5181
9.5001
9.5240
9.4949
9.5095
Thursday 8 August 2013 (08/08/2013)
9.4892
9.5168
9.5364
9.4717
9.5041
Wednesday 7 August 2013 (07/08/2013)
9.4029
9.4892
9.5035
9.3587
9.4311
Tuesday 6 August 2013 (06/08/2013)
9.4139
9.4029
9.4248
9.3903
9.4076
Monday 5 August 2013 (05/08/2013)
9.3771
9.4139
9.4166
9.3531
9.3849
Friday 2 August 2013 (02/08/2013)
9.2757
9.3828
9.3868
9.2600
9.3234
Thursday 1 August 2013 (01/08/2013)
9.3271
9.2765
9.3291
9.2718
9.3005

July

Wednesday 31 July 2013 (31/07/2013)
9.3509
9.3285
9.3541
9.2822
9.3182
Tuesday 30 July 2013 (30/07/2013)
9.4159
9.3523
9.4172
9.3440
9.3806
Monday 29 July 2013 (29/07/2013)
9.4401
9.4178
9.4513
9.4082
9.4298
Friday 26 July 2013 (26/07/2013)
9.4502
9.4391
9.4545
9.4247
9.4396
Thursday 25 July 2013 (25/07/2013)
9.4037
9.4461
9.4706
9.3745
9.4226
Wednesday 24 July 2013 (24/07/2013)
9.4397
9.4052
9.4446
9.3903
9.4175
Tuesday 23 July 2013 (23/07/2013)
9.4394
9.4397
9.4527
9.4092
9.4310
Monday 22 July 2013 (22/07/2013)
9.3799
9.4366
9.4472
9.3705
9.4089
Friday 19 July 2013 (19/07/2013)
9.3581
9.3783
9.3830
9.3349
9.3590
Thursday 18 July 2013 (18/07/2013)
9.3403
9.3474
9.3572
9.3083
9.3328
Wednesday 17 July 2013 (17/07/2013)
9.3069
9.3403
9.3568
9.2498
9.3033
Tuesday 16 July 2013 (16/07/2013)
9.2753
9.3056
9.3061
9.2364
9.2713
Monday 15 July 2013 (15/07/2013)
9.2800
9.2753
9.2835
9.2308
9.2572
Friday 12 July 2013 (12/07/2013)
9.3236
9.2800
9.3257
9.2654
9.2956
Thursday 11 July 2013 (11/07/2013)
9.2176
9.3319
9.3380
9.2101
9.2741
Wednesday 10 July 2013 (10/07/2013)
9.1165
9.2099
9.2099
9.1038
9.1569
Tuesday 9 July 2013 (09/07/2013)
9.1779
9.1165
9.1837
9.0900
9.1369
Monday 8 July 2013 (08/07/2013)
9.1392
9.1782
9.1813
9.1226
9.1520
Friday 5 July 2013 (05/07/2013)
9.3334
9.1412
9.3334
9.1316
9.2325
Thursday 4 July 2013 (04/07/2013)
9.3741
9.3334
9.3765
9.3329
9.3547
Wednesday 3 July 2013 (03/07/2013)
9.3029
9.3741
9.3836
9.2934
9.3385
Tuesday 2 July 2013 (02/07/2013)
9.3410
9.3026
9.3418
9.2913
9.3166
Monday 1 July 2013 (01/07/2013)
9.3391
9.3410
9.3685
9.3285
9.3485

June

Friday 28 June 2013 (28/06/2013)
9.3893
9.3406
9.3973
9.3154
9.3564
Thursday 27 June 2013 (27/06/2013)
9.4206
9.3893
9.4358
9.3566
9.3962
Wednesday 26 June 2013 (26/06/2013)
9.4823
9.4206
9.4914
9.4142
9.4528
Tuesday 25 June 2013 (25/06/2013)
9.4965
9.4823
9.5057
9.4710
9.4884
Monday 24 June 2013 (24/06/2013)
9.4387
9.4965
9.5097
9.4253
9.4675
Friday 21 June 2013 (21/06/2013)
9.5118
9.4654
9.5215
9.4337
9.4776
Thursday 20 June 2013 (20/06/2013)
9.4915
9.5132
9.5138
9.4534
9.4836
Wednesday 19 June 2013 (19/06/2013)
9.5939
9.4915
9.6118
9.4802
9.5460
Tuesday 18 June 2013 (18/06/2013)
9.6364
9.5939
9.6382
9.5471
9.5927
Monday 17 June 2013 (17/06/2013)
9.6351
9.6364
9.6631
9.6116
9.6374
Friday 14 June 2013 (14/06/2013)
9.6504
9.6362
9.6504
9.5759
9.6132
Thursday 13 June 2013 (13/06/2013)
9.6188
9.6523
9.6568
9.5989
9.6279
Wednesday 12 June 2013 (12/06/2013)
9.6030
9.6179
9.6360
9.5900
9.6130
Tuesday 11 June 2013 (11/06/2013)
9.5513
9.6021
9.6062
9.5258
9.5660
Monday 10 June 2013 (10/06/2013)
9.5483
9.5522
9.5630
9.5052
9.5341
Friday 7 June 2013 (07/06/2013)
9.5806
9.5381
9.5901
9.5111
9.5506
Thursday 6 June 2013 (06/06/2013)
9.4478
9.5812
9.6248
9.4283
9.5266
Wednesday 5 June 2013 (05/06/2013)
9.3933
9.4476
9.4486
9.3721
9.4104
Tuesday 4 June 2013 (04/06/2013)
9.3984
9.3933
9.4134
9.3672
9.3903
Monday 3 June 2013 (03/06/2013)
9.3314
9.3984
9.4313
9.3222
9.3768

May

Friday 31 May 2013 (31/05/2013)
9.3439
9.3292
9.3586
9.2969
9.3278
Thursday 30 May 2013 (30/05/2013)
9.2758
9.3439
9.3489
9.2615
9.3052
Wednesday 29 May 2013 (29/05/2013)
9.2122
9.2758
9.2781
9.1959
9.2370
Tuesday 28 May 2013 (28/05/2013)
9.2516
9.2122
9.2618
9.2112
9.2365
Monday 27 May 2013 (27/05/2013)
9.2868
9.2499
9.2877
9.2427
9.2652
Friday 24 May 2013 (24/05/2013)
9.2683
9.2758
9.2903
9.2378
9.2641
Thursday 23 May 2013 (23/05/2013)
9.2340
9.2748
9.2835
9.2067
9.2451
Wednesday 22 May 2013 (22/05/2013)
9.3039
9.2333
9.3081
9.2185
9.2633
Tuesday 21 May 2013 (21/05/2013)
9.3726
9.3021
9.3847
9.2807
9.3327
Monday 20 May 2013 (20/05/2013)
9.3232
9.3741
9.3795
9.3156
9.3476
Friday 17 May 2013 (17/05/2013)
9.3959
9.3170
9.4019
9.3162
9.3591
Thursday 16 May 2013 (16/05/2013)
9.3701
9.4214
9.4247
9.3439
9.3843
Wednesday 15 May 2013 (15/05/2013)
9.3604
9.3692
9.3869
9.3390
9.3630
Tuesday 14 May 2013 (14/05/2013)
9.4118
9.3604
9.4303
9.3499
9.3901
Monday 13 May 2013 (13/05/2013)
9.4376
9.4101
9.4542
9.4008
9.4275
Friday 10 May 2013 (10/05/2013)
9.4787
9.4439
9.4941
9.4164
9.4553
Thursday 9 May 2013 (09/05/2013)
9.5470
9.4773
9.5534
9.4665
9.5100
Wednesday 8 May 2013 (08/05/2013)
9.5363
9.5475
9.5784
9.5049
9.5417
Tuesday 7 May 2013 (07/05/2013)
9.5939
9.5363
9.5948
9.5181
9.5565
Monday 6 May 2013 (06/05/2013)
9.5918
9.5939
9.6258
9.5772
9.6015
Friday 3 May 2013 (03/05/2013)
9.5698
9.5938
9.6076
9.5546
9.5811
Thursday 2 May 2013 (02/05/2013)
9.5969
9.5690
9.6000
9.5480
9.5740
Wednesday 1 May 2013 (01/05/2013)
9.5843
9.5956
9.6234
9.5801
9.6018

April

Tuesday 30 April 2013 (30/04/2013)
9.5627
9.5793
9.6027
9.5389
9.5708
Monday 29 April 2013 (29/04/2013)
9.5525
9.5615
9.5855
9.5476
9.5666
Friday 26 April 2013 (26/04/2013)
9.5308
9.5525
9.5580
9.5064
9.5322
Thursday 25 April 2013 (25/04/2013)
9.4415
9.5308
9.5597
9.4389
9.4993
Wednesday 24 April 2013 (24/04/2013)
9.4240
9.4415
9.4468
9.4090
9.4279
Tuesday 23 April 2013 (23/04/2013)
9.4578
9.4241
9.4656
9.3980
9.4318
Monday 22 April 2013 (22/04/2013)
9.4176
9.4578
9.4600
9.3932
9.4266
Friday 19 April 2013 (19/04/2013)
9.4525
9.4149
9.4931
9.4131
9.4531
Thursday 18 April 2013 (18/04/2013)
9.4152
9.4525
9.4711
9.4037
9.4374
Wednesday 17 April 2013 (17/04/2013)
9.5092
9.4152
9.5092
9.4017
9.4555
Tuesday 16 April 2013 (16/04/2013)
9.4630
9.5092
9.5147
9.4472
9.4810
Monday 15 April 2013 (15/04/2013)
9.5087
9.4612
9.5275
9.4580
9.4928
Friday 12 April 2013 (12/04/2013)
9.5396
9.5087
9.5532
9.4987
9.5260
Thursday 11 April 2013 (11/04/2013)
9.4970
9.5396
9.5535
9.4914
9.5225
Wednesday 10 April 2013 (10/04/2013)
9.5104
9.4970
9.5194
9.4844
9.5019
Tuesday 9 April 2013 (09/04/2013)
9.4656
9.5104
9.5220
9.4580
9.4900
Monday 8 April 2013 (08/04/2013)
9.4995
9.4656
9.5258
9.4619
9.4939
Friday 5 April 2013 (05/04/2013)
9.4544
9.5229
9.5232
9.4262
9.4747
Thursday 4 April 2013 (04/04/2013)
9.3889
9.4548
9.4579
9.3400
9.3990
Wednesday 3 April 2013 (03/04/2013)
9.3692
9.3917
9.4054
9.3464
9.3759
Tuesday 2 April 2013 (02/04/2013)
9.4426
9.3691
9.4426
9.3668
9.4047
Monday 1 April 2013 (01/04/2013)
9.4426
9.4426
9.4426
9.4426
9.4426

March

Friday 29 March 2013 (29/03/2013)
9.4469
9.4426
9.4586
9.4268
9.4427
Thursday 28 March 2013 (28/03/2013)
9.4073
9.4460
9.4506
9.3967
9.4237
Wednesday 27 March 2013 (27/03/2013)
9.4216
9.4057
9.4298
9.3850
9.4074
Tuesday 26 March 2013 (26/03/2013)
9.4306
9.4216
9.4457
9.4100
9.4279
Monday 25 March 2013 (25/03/2013)
9.4684
9.4332
9.4846
9.4138
9.4492
Friday 22 March 2013 (22/03/2013)
9.4347
9.4684
9.4771
9.4304
9.4538
Thursday 21 March 2013 (21/03/2013)
9.3888
9.4344
9.4516
9.3825
9.4171
Wednesday 20 March 2013 (20/03/2013)
9.3889
9.3891
9.4359
9.3443
9.3901
Tuesday 19 March 2013 (19/03/2013)
9.3975
9.3847
9.4167
9.3705
9.3936
Monday 18 March 2013 (18/03/2013)
9.4030
9.3980
9.4120
9.3687
9.3904
Friday 15 March 2013 (15/03/2013)
9.3783
9.3988
9.4342
9.3706
9.4024
Thursday 14 March 2013 (14/03/2013)
9.2790
9.3783
9.3988
9.2758
9.3373
Wednesday 13 March 2013 (13/03/2013)
9.2671
9.2790
9.3103
9.2629
9.2866
Tuesday 12 March 2013 (12/03/2013)
9.2685
9.2678
9.2792
9.2243
9.2518
Monday 11 March 2013 (11/03/2013)
9.2797
9.2685
9.2901
9.2571
9.2736
Friday 8 March 2013 (08/03/2013)
9.3481
9.2802
9.3588
9.2745
9.3167
Thursday 7 March 2013 (07/03/2013)
9.3457
9.3481
9.3840
9.3137
9.3489
Wednesday 6 March 2013 (06/03/2013)
9.4038
9.3510
9.4297
9.3446
9.3872
Tuesday 5 March 2013 (05/03/2013)
9.4165
9.4038
9.4548
9.4002
9.4275
Monday 4 March 2013 (04/03/2013)
9.3680
9.4139
9.4163
9.3372
9.3768
Friday 1 March 2013 (01/03/2013)
9.4450
9.3621
9.4492
9.3393
9.3943

February

Thursday 28 February 2013 (28/02/2013)
9.4416
9.4450
9.4717
9.4279
9.4498
Wednesday 27 February 2013 (27/02/2013)
9.4302
9.4416
9.4516
9.3938
9.4227
Tuesday 26 February 2013 (26/02/2013)
9.4728
9.4312
9.4860
9.4257
9.4559
Monday 25 February 2013 (25/02/2013)
9.4076
9.4728
9.4759
9.4057
9.4408
Friday 22 February 2013 (22/02/2013)
9.5262
9.4681
9.5538
9.4681
9.5110
Thursday 21 February 2013 (21/02/2013)
9.5097
9.5262
9.5342
9.4677
9.5010
Wednesday 20 February 2013 (20/02/2013)
9.6386
9.5099
9.6525
9.5085
9.5805
Tuesday 19 February 2013 (19/02/2013)
9.6623
9.6393
9.6783
9.6264
9.6524
Monday 18 February 2013 (18/02/2013)
9.6707
9.6620
9.6741
9.6435
9.6588
Friday 15 February 2013 (15/02/2013)
9.6642
9.6785
9.6891
9.6395
9.6643
Thursday 14 February 2013 (14/02/2013)
9.6913
9.6642
9.6936
9.6523
9.6730
Wednesday 13 February 2013 (13/02/2013)
9.7697
9.6913
9.7835
9.6842
9.7339
Tuesday 12 February 2013 (12/02/2013)
9.7670
9.7706
9.7727
9.7205
9.7466
Monday 11 February 2013 (11/02/2013)
9.8502
9.7675
9.8576
9.7655
9.8116
Friday 8 February 2013 (08/02/2013)
9.8012
9.8540
9.8776
9.7822
9.8299
Thursday 7 February 2013 (07/02/2013)
9.7668
9.8005
9.8225
9.7530
9.7878
Wednesday 6 February 2013 (06/02/2013)
9.7618
9.7660
9.7754
9.7441
9.7598
Tuesday 5 February 2013 (05/02/2013)
9.8315
9.7625
9.8417
9.7453
9.7935
Monday 4 February 2013 (04/02/2013)
9.7870
9.8324
9.8372
9.7775
9.8074
Friday 1 February 2013 (01/02/2013)
9.8688
9.7870
9.8861
9.7870
9.8366

January

Thursday 31 January 2013 (31/01/2013)
9.8356
9.8688
9.8791
9.8145
9.8468
Wednesday 30 January 2013 (30/01/2013)
9.8188
9.8376
9.8415
9.7868
9.8142
Tuesday 29 January 2013 (29/01/2013)
9.7736
9.8177
9.8222
9.7661
9.7942
Monday 28 January 2013 (28/01/2013)
9.8127
9.7727
9.8200
9.7564
9.7882
Friday 25 January 2013 (25/01/2013)
9.8243
9.8349
9.8474
9.8005
9.8240
Thursday 24 January 2013 (24/01/2013)
9.8598
9.8267
9.8598
9.7987
9.8293
Wednesday 23 January 2013 (23/01/2013)
9.8516
9.8598
9.8846
9.8306
9.8576
Tuesday 22 January 2013 (22/01/2013)
9.8383
9.8516
9.8825
9.8370
9.8598
Monday 21 January 2013 (21/01/2013)
9.8742
9.8383
9.8876
9.8369
9.8623
Friday 18 January 2013 (18/01/2013)
9.9487
9.8712
9.9559
9.8626
9.9093
Thursday 17 January 2013 (17/01/2013)
9.9577
9.9503
9.9622
9.9325
9.9474
Wednesday 16 January 2013 (16/01/2013)
9.9907
9.9576
9.9987
9.9337
9.9662
Tuesday 15 January 2013 (15/01/2013)
10.0066
9.9923
10.0131
9.9733
9.9932
Monday 14 January 2013 (14/01/2013)
10.0349
10.0043
10.0414
9.9741
10.0078
Friday 11 January 2013 (11/01/2013)
10.0654
10.0293
10.0704
10.0070
10.0387
Thursday 10 January 2013 (10/01/2013)
9.9837
10.0632
10.0641
9.9614
10.0128
Wednesday 9 January 2013 (09/01/2013)
9.9950
9.9847
10.0084
9.9605
9.9845
Tuesday 8 January 2013 (08/01/2013)
10.0412
9.9942
10.0497
9.9805
10.0151
Monday 7 January 2013 (07/01/2013)
10.0199
10.0417
10.0424
9.9796
10.0110
Friday 4 January 2013 (04/01/2013)
10.0405
10.0159
10.0420
9.9780
10.0100
Thursday 3 January 2013 (03/01/2013)
10.1353
10.0431
10.1353
10.0321
10.0837
Wednesday 2 January 2013 (02/01/2013)
10.1293
10.1335
10.1983
10.1206
10.1595
Tuesday 1 January 2013 (01/01/2013)
10.1283
10.1293
10.1498
10.1121
10.1310