British Pound-Chinese Yuan History: 2013
Go
Daily GBP/CNY rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 10.1983 on 02/01/2013
Lowest exchange rate of 2013: 9.09 on 09/07/2013
Average exchange rate of 2013: 9.6244
Historical Graph For Converting British Pounds into Chinese Yuans
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Chinese Yuan on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 10.0047 | 10.0278 | 10.0357 | 9.9719 | 10.0038 |
Monday 30 December 2013 (30/12/2013) | 9.9977 | 10.0063 | 10.0225 | 9.9810 | 10.0018 |
Friday 27 December 2013 (27/12/2013) | 9.9729 | 9.9939 | 10.0533 | 9.9667 | 10.0100 |
Thursday 26 December 2013 (26/12/2013) | 9.9261 | 9.9724 | 9.9778 | 9.9261 | 9.9520 |
Wednesday 25 December 2013 (25/12/2013) | 9.9396 | 9.9261 | 9.9448 | 9.8970 | 9.9209 |
Tuesday 24 December 2013 (24/12/2013) | 9.9302 | 9.9369 | 9.9445 | 9.9127 | 9.9286 |
Monday 23 December 2013 (23/12/2013) | 9.9205 | 9.9290 | 9.9391 | 9.9146 | 9.9269 |
Friday 20 December 2013 (20/12/2013) | 9.9387 | 9.9229 | 9.9508 | 9.9120 | 9.9314 |
Thursday 19 December 2013 (19/12/2013) | 9.9535 | 9.9415 | 9.9599 | 9.9192 | 9.9396 |
Wednesday 18 December 2013 (18/12/2013) | 9.8724 | 9.9446 | 9.9911 | 9.8724 | 9.9318 |
Tuesday 17 December 2013 (17/12/2013) | 9.9002 | 9.8731 | 9.9148 | 9.8512 | 9.8830 |
Monday 16 December 2013 (16/12/2013) | 9.8932 | 9.8989 | 9.9249 | 9.8923 | 9.9086 |
Friday 13 December 2013 (13/12/2013) | 9.9262 | 9.8965 | 9.9347 | 9.8764 | 9.9056 |
Thursday 12 December 2013 (12/12/2013) | 9.9441 | 9.9265 | 9.9665 | 9.9093 | 9.9379 |
Wednesday 11 December 2013 (11/12/2013) | 9.9852 | 9.9462 | 9.9930 | 9.9282 | 9.9606 |
Tuesday 10 December 2013 (10/12/2013) | 9.9741 | 9.9846 | 9.9970 | 9.9593 | 9.9782 |
Monday 9 December 2013 (09/12/2013) | 9.9418 | 9.9760 | 9.9771 | 9.9066 | 9.9419 |
Friday 6 December 2013 (06/12/2013) | 9.9524 | 9.9383 | 9.9743 | 9.9256 | 9.9500 |
Thursday 5 December 2013 (05/12/2013) | 9.9794 | 9.9466 | 9.9918 | 9.9323 | 9.9621 |
Wednesday 4 December 2013 (04/12/2013) | 9.9853 | 9.9773 | 9.9896 | 9.9472 | 9.9684 |
Tuesday 3 December 2013 (03/12/2013) | 9.9620 | 9.9822 | 10.0103 | 9.9517 | 9.9810 |
Monday 2 December 2013 (02/12/2013) | 9.9775 | 9.9642 | 10.0169 | 9.9606 | 9.9888 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 9.9583 | 9.9726 | 9.9815 | 9.9437 | 9.9626 |
Thursday 28 November 2013 (28/11/2013) | 9.9162 | 9.9565 | 9.9657 | 9.9092 | 9.9375 |
Wednesday 27 November 2013 (27/11/2013) | 9.8762 | 9.9162 | 9.9500 | 9.8509 | 9.9005 |
Tuesday 26 November 2013 (26/11/2013) | 9.8441 | 9.8769 | 9.8806 | 9.8341 | 9.8574 |
Monday 25 November 2013 (25/11/2013) | 9.8848 | 9.8450 | 9.9003 | 9.8294 | 9.8649 |
Friday 22 November 2013 (22/11/2013) | 9.8542 | 9.8814 | 9.8814 | 9.8288 | 9.8551 |
Thursday 21 November 2013 (21/11/2013) | 9.8130 | 9.8525 | 9.8541 | 9.7655 | 9.8098 |
Wednesday 20 November 2013 (20/11/2013) | 9.8267 | 9.8118 | 9.8569 | 9.8055 | 9.8312 |
Tuesday 19 November 2013 (19/11/2013) | 9.8131 | 9.8266 | 9.8284 | 9.7769 | 9.8027 |
Monday 18 November 2013 (18/11/2013) | 9.8238 | 9.8125 | 9.8368 | 9.7863 | 9.8116 |
Friday 15 November 2013 (15/11/2013) | 9.7870 | 9.8172 | 9.8250 | 9.7662 | 9.7956 |
Thursday 14 November 2013 (14/11/2013) | 9.7643 | 9.7860 | 9.8094 | 9.7423 | 9.7759 |
Wednesday 13 November 2013 (13/11/2013) | 9.6908 | 9.7643 | 9.7708 | 9.6599 | 9.7154 |
Tuesday 12 November 2013 (12/11/2013) | 9.7386 | 9.6897 | 9.7422 | 9.6588 | 9.7005 |
Monday 11 November 2013 (11/11/2013) | 9.7466 | 9.7386 | 9.7783 | 9.7268 | 9.7526 |
Friday 8 November 2013 (08/11/2013) | 9.7959 | 9.7506 | 9.8122 | 9.7196 | 9.7659 |
Thursday 7 November 2013 (07/11/2013) | 9.7989 | 9.7959 | 9.8149 | 9.7530 | 9.7840 |
Wednesday 6 November 2013 (06/11/2013) | 9.7888 | 9.8001 | 9.8214 | 9.7703 | 9.7959 |
Tuesday 5 November 2013 (05/11/2013) | 9.7434 | 9.7909 | 9.7972 | 9.7224 | 9.7598 |
Monday 4 November 2013 (04/11/2013) | 9.7139 | 9.7421 | 9.7421 | 9.6955 | 9.7188 |
Friday 1 November 2013 (01/11/2013) | 9.7750 | 9.7144 | 9.7799 | 9.7060 | 9.7430 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 9.7765 | 9.7725 | 9.7923 | 9.7478 | 9.7701 |
Wednesday 30 October 2013 (30/10/2013) | 9.7725 | 9.7765 | 9.7984 | 9.7547 | 9.7766 |
Tuesday 29 October 2013 (29/10/2013) | 9.8323 | 9.7738 | 9.8323 | 9.7598 | 9.7961 |
Monday 28 October 2013 (28/10/2013) | 9.8356 | 9.8323 | 9.8644 | 9.8172 | 9.8408 |
Friday 25 October 2013 (25/10/2013) | 9.8532 | 9.8436 | 9.8778 | 9.8298 | 9.8538 |
Thursday 24 October 2013 (24/10/2013) | 9.8370 | 9.8537 | 9.8667 | 9.8203 | 9.8435 |
Wednesday 23 October 2013 (23/10/2013) | 9.8931 | 9.8385 | 9.8980 | 9.8134 | 9.8557 |
Tuesday 22 October 2013 (22/10/2013) | 9.8379 | 9.8939 | 9.9001 | 9.8172 | 9.8587 |
Monday 21 October 2013 (21/10/2013) | 9.8618 | 9.8382 | 9.8639 | 9.7912 | 9.8276 |
Friday 18 October 2013 (18/10/2013) | 9.8580 | 9.8566 | 9.8893 | 9.8292 | 9.8593 |
Thursday 17 October 2013 (17/10/2013) | 9.7323 | 9.8580 | 9.8615 | 9.7250 | 9.7933 |
Wednesday 16 October 2013 (16/10/2013) | 9.7632 | 9.7291 | 9.7863 | 9.6972 | 9.7418 |
Tuesday 15 October 2013 (15/10/2013) | 9.7619 | 9.7638 | 9.7739 | 9.7170 | 9.7455 |
Monday 14 October 2013 (14/10/2013) | 9.7764 | 9.7632 | 9.8012 | 9.7480 | 9.7746 |
Friday 11 October 2013 (11/10/2013) | 9.7650 | 9.7613 | 9.7873 | 9.7488 | 9.7681 |
Thursday 10 October 2013 (10/10/2013) | 9.7645 | 9.7654 | 9.7725 | 9.7414 | 9.7570 |
Wednesday 9 October 2013 (09/10/2013) | 9.8461 | 9.7652 | 9.8624 | 9.7442 | 9.8033 |
Tuesday 8 October 2013 (08/10/2013) | 9.8518 | 9.8468 | 9.8685 | 9.8180 | 9.8433 |
Monday 7 October 2013 (07/10/2013) | 9.7999 | 9.8537 | 9.8552 | 9.7955 | 9.8254 |
Friday 4 October 2013 (04/10/2013) | 9.8890 | 9.8014 | 9.9019 | 9.8011 | 9.8515 |
Thursday 3 October 2013 (03/10/2013) | 9.9289 | 9.8895 | 9.9436 | 9.8889 | 9.9163 |
Wednesday 2 October 2013 (02/10/2013) | 9.9128 | 9.9360 | 9.9469 | 9.8917 | 9.9193 |
Tuesday 1 October 2013 (01/10/2013) | 9.9050 | 9.9176 | 9.9520 | 9.9010 | 9.9265 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 9.8785 | 9.9089 | 9.9148 | 9.8724 | 9.8936 |
Friday 27 September 2013 (27/09/2013) | 9.8175 | 9.8785 | 9.8805 | 9.8137 | 9.8471 |
Thursday 26 September 2013 (26/09/2013) | 9.8411 | 9.8160 | 9.8513 | 9.7958 | 9.8236 |
Wednesday 25 September 2013 (25/09/2013) | 9.7962 | 9.8417 | 9.8440 | 9.7814 | 9.8127 |
Tuesday 24 September 2013 (24/09/2013) | 9.8225 | 9.7924 | 9.8225 | 9.7729 | 9.7977 |
Monday 23 September 2013 (23/09/2013) | 9.7980 | 9.8225 | 9.8335 | 9.7886 | 9.8111 |
Friday 20 September 2013 (20/09/2013) | 9.8145 | 9.8047 | 9.8341 | 9.7907 | 9.8124 |
Thursday 19 September 2013 (19/09/2013) | 9.8837 | 9.8145 | 9.8856 | 9.8089 | 9.8473 |
Wednesday 18 September 2013 (18/09/2013) | 9.7390 | 9.8846 | 9.8862 | 9.7135 | 9.7999 |
Tuesday 17 September 2013 (17/09/2013) | 9.7298 | 9.7390 | 9.7531 | 9.7114 | 9.7323 |
Monday 16 September 2013 (16/09/2013) | 9.7148 | 9.7305 | 9.7681 | 9.7148 | 9.7415 |
Friday 13 September 2013 (13/09/2013) | 9.6691 | 9.7154 | 9.7186 | 9.6481 | 9.6834 |
Thursday 12 September 2013 (12/09/2013) | 9.6793 | 9.6695 | 9.6884 | 9.6503 | 9.6694 |
Wednesday 11 September 2013 (11/09/2013) | 9.6270 | 9.6800 | 9.6828 | 9.6102 | 9.6465 |
Tuesday 10 September 2013 (10/09/2013) | 9.6076 | 9.6270 | 9.6354 | 9.5849 | 9.6102 |
Monday 9 September 2013 (09/09/2013) | 9.5666 | 9.6079 | 9.6267 | 9.5519 | 9.5893 |
Friday 6 September 2013 (06/09/2013) | 9.5394 | 9.5666 | 9.5771 | 9.5307 | 9.5539 |
Thursday 5 September 2013 (05/09/2013) | 9.5627 | 9.5405 | 9.5645 | 9.5330 | 9.5488 |
Wednesday 4 September 2013 (04/09/2013) | 9.5280 | 9.5638 | 9.5761 | 9.5163 | 9.5462 |
Tuesday 3 September 2013 (03/09/2013) | 9.5149 | 9.5280 | 9.5427 | 9.5061 | 9.5244 |
Monday 2 September 2013 (02/09/2013) | 9.4806 | 9.5149 | 9.5391 | 9.4806 | 9.5099 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 9.4895 | 9.4806 | 9.5014 | 9.4641 | 9.4828 |
Thursday 29 August 2013 (29/08/2013) | 9.5029 | 9.4886 | 9.5188 | 9.4791 | 9.4990 |
Wednesday 28 August 2013 (28/08/2013) | 9.5136 | 9.5029 | 9.5187 | 9.4608 | 9.4898 |
Tuesday 27 August 2013 (27/08/2013) | 9.5347 | 9.5136 | 9.5429 | 9.4837 | 9.5133 |
Monday 26 August 2013 (26/08/2013) | 9.5302 | 9.5347 | 9.5444 | 9.5135 | 9.5290 |
Friday 23 August 2013 (23/08/2013) | 9.5413 | 9.5299 | 9.5696 | 9.5131 | 9.5414 |
Thursday 22 August 2013 (22/08/2013) | 9.6010 | 9.5423 | 9.6010 | 9.5259 | 9.5635 |
Wednesday 21 August 2013 (21/08/2013) | 9.5961 | 9.6010 | 9.6191 | 9.5841 | 9.6016 |
Tuesday 20 August 2013 (20/08/2013) | 9.5847 | 9.5961 | 9.6093 | 9.5693 | 9.5893 |
Monday 19 August 2013 (19/08/2013) | 9.5515 | 9.5847 | 9.5979 | 9.5515 | 9.5747 |
Friday 16 August 2013 (16/08/2013) | 9.5590 | 9.5542 | 9.5704 | 9.5420 | 9.5562 |
Thursday 15 August 2013 (15/08/2013) | 9.4859 | 9.5627 | 9.5658 | 9.4825 | 9.5242 |
Wednesday 14 August 2013 (14/08/2013) | 9.4574 | 9.4851 | 9.5103 | 9.4413 | 9.4758 |
Tuesday 13 August 2013 (13/08/2013) | 9.4732 | 9.4590 | 9.4834 | 9.4464 | 9.4649 |
Monday 12 August 2013 (12/08/2013) | 9.4972 | 9.4728 | 9.5070 | 9.4662 | 9.4866 |
Friday 9 August 2013 (09/08/2013) | 9.5181 | 9.5001 | 9.5240 | 9.4949 | 9.5095 |
Thursday 8 August 2013 (08/08/2013) | 9.4892 | 9.5168 | 9.5364 | 9.4717 | 9.5041 |
Wednesday 7 August 2013 (07/08/2013) | 9.4029 | 9.4892 | 9.5035 | 9.3587 | 9.4311 |
Tuesday 6 August 2013 (06/08/2013) | 9.4139 | 9.4029 | 9.4248 | 9.3903 | 9.4076 |
Monday 5 August 2013 (05/08/2013) | 9.3771 | 9.4139 | 9.4166 | 9.3531 | 9.3849 |
Friday 2 August 2013 (02/08/2013) | 9.2757 | 9.3828 | 9.3868 | 9.2600 | 9.3234 |
Thursday 1 August 2013 (01/08/2013) | 9.3271 | 9.2765 | 9.3291 | 9.2718 | 9.3005 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 9.3509 | 9.3285 | 9.3541 | 9.2822 | 9.3182 |
Tuesday 30 July 2013 (30/07/2013) | 9.4159 | 9.3523 | 9.4172 | 9.3440 | 9.3806 |
Monday 29 July 2013 (29/07/2013) | 9.4401 | 9.4178 | 9.4513 | 9.4082 | 9.4298 |
Friday 26 July 2013 (26/07/2013) | 9.4502 | 9.4391 | 9.4545 | 9.4247 | 9.4396 |
Thursday 25 July 2013 (25/07/2013) | 9.4037 | 9.4461 | 9.4706 | 9.3745 | 9.4226 |
Wednesday 24 July 2013 (24/07/2013) | 9.4397 | 9.4052 | 9.4446 | 9.3903 | 9.4175 |
Tuesday 23 July 2013 (23/07/2013) | 9.4394 | 9.4397 | 9.4527 | 9.4092 | 9.4310 |
Monday 22 July 2013 (22/07/2013) | 9.3799 | 9.4366 | 9.4472 | 9.3705 | 9.4089 |
Friday 19 July 2013 (19/07/2013) | 9.3581 | 9.3783 | 9.3830 | 9.3349 | 9.3590 |
Thursday 18 July 2013 (18/07/2013) | 9.3403 | 9.3474 | 9.3572 | 9.3083 | 9.3328 |
Wednesday 17 July 2013 (17/07/2013) | 9.3069 | 9.3403 | 9.3568 | 9.2498 | 9.3033 |
Tuesday 16 July 2013 (16/07/2013) | 9.2753 | 9.3056 | 9.3061 | 9.2364 | 9.2713 |
Monday 15 July 2013 (15/07/2013) | 9.2800 | 9.2753 | 9.2835 | 9.2308 | 9.2572 |
Friday 12 July 2013 (12/07/2013) | 9.3236 | 9.2800 | 9.3257 | 9.2654 | 9.2956 |
Thursday 11 July 2013 (11/07/2013) | 9.2176 | 9.3319 | 9.3380 | 9.2101 | 9.2741 |
Wednesday 10 July 2013 (10/07/2013) | 9.1165 | 9.2099 | 9.2099 | 9.1038 | 9.1569 |
Tuesday 9 July 2013 (09/07/2013) | 9.1779 | 9.1165 | 9.1837 | 9.0900 | 9.1369 |
Monday 8 July 2013 (08/07/2013) | 9.1392 | 9.1782 | 9.1813 | 9.1226 | 9.1520 |
Friday 5 July 2013 (05/07/2013) | 9.3334 | 9.1412 | 9.3334 | 9.1316 | 9.2325 |
Thursday 4 July 2013 (04/07/2013) | 9.3741 | 9.3334 | 9.3765 | 9.3329 | 9.3547 |
Wednesday 3 July 2013 (03/07/2013) | 9.3029 | 9.3741 | 9.3836 | 9.2934 | 9.3385 |
Tuesday 2 July 2013 (02/07/2013) | 9.3410 | 9.3026 | 9.3418 | 9.2913 | 9.3166 |
Monday 1 July 2013 (01/07/2013) | 9.3391 | 9.3410 | 9.3685 | 9.3285 | 9.3485 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 9.3893 | 9.3406 | 9.3973 | 9.3154 | 9.3564 |
Thursday 27 June 2013 (27/06/2013) | 9.4206 | 9.3893 | 9.4358 | 9.3566 | 9.3962 |
Wednesday 26 June 2013 (26/06/2013) | 9.4823 | 9.4206 | 9.4914 | 9.4142 | 9.4528 |
Tuesday 25 June 2013 (25/06/2013) | 9.4965 | 9.4823 | 9.5057 | 9.4710 | 9.4884 |
Monday 24 June 2013 (24/06/2013) | 9.4387 | 9.4965 | 9.5097 | 9.4253 | 9.4675 |
Friday 21 June 2013 (21/06/2013) | 9.5118 | 9.4654 | 9.5215 | 9.4337 | 9.4776 |
Thursday 20 June 2013 (20/06/2013) | 9.4915 | 9.5132 | 9.5138 | 9.4534 | 9.4836 |
Wednesday 19 June 2013 (19/06/2013) | 9.5939 | 9.4915 | 9.6118 | 9.4802 | 9.5460 |
Tuesday 18 June 2013 (18/06/2013) | 9.6364 | 9.5939 | 9.6382 | 9.5471 | 9.5927 |
Monday 17 June 2013 (17/06/2013) | 9.6351 | 9.6364 | 9.6631 | 9.6116 | 9.6374 |
Friday 14 June 2013 (14/06/2013) | 9.6504 | 9.6362 | 9.6504 | 9.5759 | 9.6132 |
Thursday 13 June 2013 (13/06/2013) | 9.6188 | 9.6523 | 9.6568 | 9.5989 | 9.6279 |
Wednesday 12 June 2013 (12/06/2013) | 9.6030 | 9.6179 | 9.6360 | 9.5900 | 9.6130 |
Tuesday 11 June 2013 (11/06/2013) | 9.5513 | 9.6021 | 9.6062 | 9.5258 | 9.5660 |
Monday 10 June 2013 (10/06/2013) | 9.5483 | 9.5522 | 9.5630 | 9.5052 | 9.5341 |
Friday 7 June 2013 (07/06/2013) | 9.5806 | 9.5381 | 9.5901 | 9.5111 | 9.5506 |
Thursday 6 June 2013 (06/06/2013) | 9.4478 | 9.5812 | 9.6248 | 9.4283 | 9.5266 |
Wednesday 5 June 2013 (05/06/2013) | 9.3933 | 9.4476 | 9.4486 | 9.3721 | 9.4104 |
Tuesday 4 June 2013 (04/06/2013) | 9.3984 | 9.3933 | 9.4134 | 9.3672 | 9.3903 |
Monday 3 June 2013 (03/06/2013) | 9.3314 | 9.3984 | 9.4313 | 9.3222 | 9.3768 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 9.3439 | 9.3292 | 9.3586 | 9.2969 | 9.3278 |
Thursday 30 May 2013 (30/05/2013) | 9.2758 | 9.3439 | 9.3489 | 9.2615 | 9.3052 |
Wednesday 29 May 2013 (29/05/2013) | 9.2122 | 9.2758 | 9.2781 | 9.1959 | 9.2370 |
Tuesday 28 May 2013 (28/05/2013) | 9.2516 | 9.2122 | 9.2618 | 9.2112 | 9.2365 |
Monday 27 May 2013 (27/05/2013) | 9.2868 | 9.2499 | 9.2877 | 9.2427 | 9.2652 |
Friday 24 May 2013 (24/05/2013) | 9.2683 | 9.2758 | 9.2903 | 9.2378 | 9.2641 |
Thursday 23 May 2013 (23/05/2013) | 9.2340 | 9.2748 | 9.2835 | 9.2067 | 9.2451 |
Wednesday 22 May 2013 (22/05/2013) | 9.3039 | 9.2333 | 9.3081 | 9.2185 | 9.2633 |
Tuesday 21 May 2013 (21/05/2013) | 9.3726 | 9.3021 | 9.3847 | 9.2807 | 9.3327 |
Monday 20 May 2013 (20/05/2013) | 9.3232 | 9.3741 | 9.3795 | 9.3156 | 9.3476 |
Friday 17 May 2013 (17/05/2013) | 9.3959 | 9.3170 | 9.4019 | 9.3162 | 9.3591 |
Thursday 16 May 2013 (16/05/2013) | 9.3701 | 9.4214 | 9.4247 | 9.3439 | 9.3843 |
Wednesday 15 May 2013 (15/05/2013) | 9.3604 | 9.3692 | 9.3869 | 9.3390 | 9.3630 |
Tuesday 14 May 2013 (14/05/2013) | 9.4118 | 9.3604 | 9.4303 | 9.3499 | 9.3901 |
Monday 13 May 2013 (13/05/2013) | 9.4376 | 9.4101 | 9.4542 | 9.4008 | 9.4275 |
Friday 10 May 2013 (10/05/2013) | 9.4787 | 9.4439 | 9.4941 | 9.4164 | 9.4553 |
Thursday 9 May 2013 (09/05/2013) | 9.5470 | 9.4773 | 9.5534 | 9.4665 | 9.5100 |
Wednesday 8 May 2013 (08/05/2013) | 9.5363 | 9.5475 | 9.5784 | 9.5049 | 9.5417 |
Tuesday 7 May 2013 (07/05/2013) | 9.5939 | 9.5363 | 9.5948 | 9.5181 | 9.5565 |
Monday 6 May 2013 (06/05/2013) | 9.5918 | 9.5939 | 9.6258 | 9.5772 | 9.6015 |
Friday 3 May 2013 (03/05/2013) | 9.5698 | 9.5938 | 9.6076 | 9.5546 | 9.5811 |
Thursday 2 May 2013 (02/05/2013) | 9.5969 | 9.5690 | 9.6000 | 9.5480 | 9.5740 |
Wednesday 1 May 2013 (01/05/2013) | 9.5843 | 9.5956 | 9.6234 | 9.5801 | 9.6018 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 9.5627 | 9.5793 | 9.6027 | 9.5389 | 9.5708 |
Monday 29 April 2013 (29/04/2013) | 9.5525 | 9.5615 | 9.5855 | 9.5476 | 9.5666 |
Friday 26 April 2013 (26/04/2013) | 9.5308 | 9.5525 | 9.5580 | 9.5064 | 9.5322 |
Thursday 25 April 2013 (25/04/2013) | 9.4415 | 9.5308 | 9.5597 | 9.4389 | 9.4993 |
Wednesday 24 April 2013 (24/04/2013) | 9.4240 | 9.4415 | 9.4468 | 9.4090 | 9.4279 |
Tuesday 23 April 2013 (23/04/2013) | 9.4578 | 9.4241 | 9.4656 | 9.3980 | 9.4318 |
Monday 22 April 2013 (22/04/2013) | 9.4176 | 9.4578 | 9.4600 | 9.3932 | 9.4266 |
Friday 19 April 2013 (19/04/2013) | 9.4525 | 9.4149 | 9.4931 | 9.4131 | 9.4531 |
Thursday 18 April 2013 (18/04/2013) | 9.4152 | 9.4525 | 9.4711 | 9.4037 | 9.4374 |
Wednesday 17 April 2013 (17/04/2013) | 9.5092 | 9.4152 | 9.5092 | 9.4017 | 9.4555 |
Tuesday 16 April 2013 (16/04/2013) | 9.4630 | 9.5092 | 9.5147 | 9.4472 | 9.4810 |
Monday 15 April 2013 (15/04/2013) | 9.5087 | 9.4612 | 9.5275 | 9.4580 | 9.4928 |
Friday 12 April 2013 (12/04/2013) | 9.5396 | 9.5087 | 9.5532 | 9.4987 | 9.5260 |
Thursday 11 April 2013 (11/04/2013) | 9.4970 | 9.5396 | 9.5535 | 9.4914 | 9.5225 |
Wednesday 10 April 2013 (10/04/2013) | 9.5104 | 9.4970 | 9.5194 | 9.4844 | 9.5019 |
Tuesday 9 April 2013 (09/04/2013) | 9.4656 | 9.5104 | 9.5220 | 9.4580 | 9.4900 |
Monday 8 April 2013 (08/04/2013) | 9.4995 | 9.4656 | 9.5258 | 9.4619 | 9.4939 |
Friday 5 April 2013 (05/04/2013) | 9.4544 | 9.5229 | 9.5232 | 9.4262 | 9.4747 |
Thursday 4 April 2013 (04/04/2013) | 9.3889 | 9.4548 | 9.4579 | 9.3400 | 9.3990 |
Wednesday 3 April 2013 (03/04/2013) | 9.3692 | 9.3917 | 9.4054 | 9.3464 | 9.3759 |
Tuesday 2 April 2013 (02/04/2013) | 9.4426 | 9.3691 | 9.4426 | 9.3668 | 9.4047 |
Monday 1 April 2013 (01/04/2013) | 9.4426 | 9.4426 | 9.4426 | 9.4426 | 9.4426 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 9.4469 | 9.4426 | 9.4586 | 9.4268 | 9.4427 |
Thursday 28 March 2013 (28/03/2013) | 9.4073 | 9.4460 | 9.4506 | 9.3967 | 9.4237 |
Wednesday 27 March 2013 (27/03/2013) | 9.4216 | 9.4057 | 9.4298 | 9.3850 | 9.4074 |
Tuesday 26 March 2013 (26/03/2013) | 9.4306 | 9.4216 | 9.4457 | 9.4100 | 9.4279 |
Monday 25 March 2013 (25/03/2013) | 9.4684 | 9.4332 | 9.4846 | 9.4138 | 9.4492 |
Friday 22 March 2013 (22/03/2013) | 9.4347 | 9.4684 | 9.4771 | 9.4304 | 9.4538 |
Thursday 21 March 2013 (21/03/2013) | 9.3888 | 9.4344 | 9.4516 | 9.3825 | 9.4171 |
Wednesday 20 March 2013 (20/03/2013) | 9.3889 | 9.3891 | 9.4359 | 9.3443 | 9.3901 |
Tuesday 19 March 2013 (19/03/2013) | 9.3975 | 9.3847 | 9.4167 | 9.3705 | 9.3936 |
Monday 18 March 2013 (18/03/2013) | 9.4030 | 9.3980 | 9.4120 | 9.3687 | 9.3904 |
Friday 15 March 2013 (15/03/2013) | 9.3783 | 9.3988 | 9.4342 | 9.3706 | 9.4024 |
Thursday 14 March 2013 (14/03/2013) | 9.2790 | 9.3783 | 9.3988 | 9.2758 | 9.3373 |
Wednesday 13 March 2013 (13/03/2013) | 9.2671 | 9.2790 | 9.3103 | 9.2629 | 9.2866 |
Tuesday 12 March 2013 (12/03/2013) | 9.2685 | 9.2678 | 9.2792 | 9.2243 | 9.2518 |
Monday 11 March 2013 (11/03/2013) | 9.2797 | 9.2685 | 9.2901 | 9.2571 | 9.2736 |
Friday 8 March 2013 (08/03/2013) | 9.3481 | 9.2802 | 9.3588 | 9.2745 | 9.3167 |
Thursday 7 March 2013 (07/03/2013) | 9.3457 | 9.3481 | 9.3840 | 9.3137 | 9.3489 |
Wednesday 6 March 2013 (06/03/2013) | 9.4038 | 9.3510 | 9.4297 | 9.3446 | 9.3872 |
Tuesday 5 March 2013 (05/03/2013) | 9.4165 | 9.4038 | 9.4548 | 9.4002 | 9.4275 |
Monday 4 March 2013 (04/03/2013) | 9.3680 | 9.4139 | 9.4163 | 9.3372 | 9.3768 |
Friday 1 March 2013 (01/03/2013) | 9.4450 | 9.3621 | 9.4492 | 9.3393 | 9.3943 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 9.4416 | 9.4450 | 9.4717 | 9.4279 | 9.4498 |
Wednesday 27 February 2013 (27/02/2013) | 9.4302 | 9.4416 | 9.4516 | 9.3938 | 9.4227 |
Tuesday 26 February 2013 (26/02/2013) | 9.4728 | 9.4312 | 9.4860 | 9.4257 | 9.4559 |
Monday 25 February 2013 (25/02/2013) | 9.4076 | 9.4728 | 9.4759 | 9.4057 | 9.4408 |
Friday 22 February 2013 (22/02/2013) | 9.5262 | 9.4681 | 9.5538 | 9.4681 | 9.5110 |
Thursday 21 February 2013 (21/02/2013) | 9.5097 | 9.5262 | 9.5342 | 9.4677 | 9.5010 |
Wednesday 20 February 2013 (20/02/2013) | 9.6386 | 9.5099 | 9.6525 | 9.5085 | 9.5805 |
Tuesday 19 February 2013 (19/02/2013) | 9.6623 | 9.6393 | 9.6783 | 9.6264 | 9.6524 |
Monday 18 February 2013 (18/02/2013) | 9.6707 | 9.6620 | 9.6741 | 9.6435 | 9.6588 |
Friday 15 February 2013 (15/02/2013) | 9.6642 | 9.6785 | 9.6891 | 9.6395 | 9.6643 |
Thursday 14 February 2013 (14/02/2013) | 9.6913 | 9.6642 | 9.6936 | 9.6523 | 9.6730 |
Wednesday 13 February 2013 (13/02/2013) | 9.7697 | 9.6913 | 9.7835 | 9.6842 | 9.7339 |
Tuesday 12 February 2013 (12/02/2013) | 9.7670 | 9.7706 | 9.7727 | 9.7205 | 9.7466 |
Monday 11 February 2013 (11/02/2013) | 9.8502 | 9.7675 | 9.8576 | 9.7655 | 9.8116 |
Friday 8 February 2013 (08/02/2013) | 9.8012 | 9.8540 | 9.8776 | 9.7822 | 9.8299 |
Thursday 7 February 2013 (07/02/2013) | 9.7668 | 9.8005 | 9.8225 | 9.7530 | 9.7878 |
Wednesday 6 February 2013 (06/02/2013) | 9.7618 | 9.7660 | 9.7754 | 9.7441 | 9.7598 |
Tuesday 5 February 2013 (05/02/2013) | 9.8315 | 9.7625 | 9.8417 | 9.7453 | 9.7935 |
Monday 4 February 2013 (04/02/2013) | 9.7870 | 9.8324 | 9.8372 | 9.7775 | 9.8074 |
Friday 1 February 2013 (01/02/2013) | 9.8688 | 9.7870 | 9.8861 | 9.7870 | 9.8366 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 9.8356 | 9.8688 | 9.8791 | 9.8145 | 9.8468 |
Wednesday 30 January 2013 (30/01/2013) | 9.8188 | 9.8376 | 9.8415 | 9.7868 | 9.8142 |
Tuesday 29 January 2013 (29/01/2013) | 9.7736 | 9.8177 | 9.8222 | 9.7661 | 9.7942 |
Monday 28 January 2013 (28/01/2013) | 9.8127 | 9.7727 | 9.8200 | 9.7564 | 9.7882 |
Friday 25 January 2013 (25/01/2013) | 9.8243 | 9.8349 | 9.8474 | 9.8005 | 9.8240 |
Thursday 24 January 2013 (24/01/2013) | 9.8598 | 9.8267 | 9.8598 | 9.7987 | 9.8293 |
Wednesday 23 January 2013 (23/01/2013) | 9.8516 | 9.8598 | 9.8846 | 9.8306 | 9.8576 |
Tuesday 22 January 2013 (22/01/2013) | 9.8383 | 9.8516 | 9.8825 | 9.8370 | 9.8598 |
Monday 21 January 2013 (21/01/2013) | 9.8742 | 9.8383 | 9.8876 | 9.8369 | 9.8623 |
Friday 18 January 2013 (18/01/2013) | 9.9487 | 9.8712 | 9.9559 | 9.8626 | 9.9093 |
Thursday 17 January 2013 (17/01/2013) | 9.9577 | 9.9503 | 9.9622 | 9.9325 | 9.9474 |
Wednesday 16 January 2013 (16/01/2013) | 9.9907 | 9.9576 | 9.9987 | 9.9337 | 9.9662 |
Tuesday 15 January 2013 (15/01/2013) | 10.0066 | 9.9923 | 10.0131 | 9.9733 | 9.9932 |
Monday 14 January 2013 (14/01/2013) | 10.0349 | 10.0043 | 10.0414 | 9.9741 | 10.0078 |
Friday 11 January 2013 (11/01/2013) | 10.0654 | 10.0293 | 10.0704 | 10.0070 | 10.0387 |
Thursday 10 January 2013 (10/01/2013) | 9.9837 | 10.0632 | 10.0641 | 9.9614 | 10.0128 |
Wednesday 9 January 2013 (09/01/2013) | 9.9950 | 9.9847 | 10.0084 | 9.9605 | 9.9845 |
Tuesday 8 January 2013 (08/01/2013) | 10.0412 | 9.9942 | 10.0497 | 9.9805 | 10.0151 |
Monday 7 January 2013 (07/01/2013) | 10.0199 | 10.0417 | 10.0424 | 9.9796 | 10.0110 |
Friday 4 January 2013 (04/01/2013) | 10.0405 | 10.0159 | 10.0420 | 9.9780 | 10.0100 |
Thursday 3 January 2013 (03/01/2013) | 10.1353 | 10.0431 | 10.1353 | 10.0321 | 10.0837 |
Wednesday 2 January 2013 (02/01/2013) | 10.1293 | 10.1335 | 10.1983 | 10.1206 | 10.1595 |
Tuesday 1 January 2013 (01/01/2013) | 10.1283 | 10.1293 | 10.1498 | 10.1121 | 10.1310 |