British Pound-Chinese Yuan History: 2012

Go
Set Alert Set Alert

Daily GBP/CNY rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 10.3081, reached on 19/09/2012

The lowest level of 2012 was 9.6957 reached 01/06/2012

The average level of 2012 was 10.0177

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

GBP/CNY Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
10.0856
10.1262
10.1412
10.0656
10.1034
Friday 28 December 2012 (28/12/2012)
10.0471
10.0820
10.0834
10.0237
10.0536
Thursday 27 December 2012 (27/12/2012)
10.0743
10.0471
10.1045
10.0245
10.0645
Wednesday 26 December 2012 (26/12/2012)
10.0547
10.0722
10.0908
10.0463
10.0686
Tuesday 25 December 2012 (25/12/2012)
10.0525
10.0553
10.0665
9.9159
9.9912
Monday 24 December 2012 (24/12/2012)
10.0724
10.0547
10.1044
10.0466
10.0755
Friday 21 December 2012 (21/12/2012)
10.1494
10.0793
10.1500
10.0694
10.1097
Thursday 20 December 2012 (20/12/2012)
10.1263
10.1500
10.1550
10.1209
10.1380
Wednesday 19 December 2012 (19/12/2012)
10.1308
10.1262
10.1610
10.1238
10.1424
Tuesday 18 December 2012 (18/12/2012)
10.1136
10.1313
10.1459
10.0939
10.1199
Monday 17 December 2012 (17/12/2012)
10.0981
10.1135
10.1220
10.0715
10.0968
Friday 14 December 2012 (14/12/2012)
10.0642
10.0985
10.1065
10.0433
10.0749
Thursday 13 December 2012 (13/12/2012)
10.1016
10.0658
10.1084
10.0356
10.0720
Wednesday 12 December 2012 (12/12/2012)
10.0652
10.1003
10.1137
10.0518
10.0828
Tuesday 11 December 2012 (11/12/2012)
10.0335
10.0648
10.0742
10.0106
10.0424
Monday 10 December 2012 (10/12/2012)
9.9843
10.0321
10.0444
9.9479
9.9962
Friday 7 December 2012 (07/12/2012)
9.9977
9.9839
10.0118
9.9646
9.9882
Thursday 6 December 2012 (06/12/2012)
10.0227
9.9988
10.0424
9.9913
10.0169
Wednesday 5 December 2012 (05/12/2012)
10.0317
10.0175
10.0402
10.0149
10.0276
Tuesday 4 December 2012 (04/12/2012)
10.0241
10.0301
10.0435
10.0182
10.0309
Monday 3 December 2012 (03/12/2012)
9.9764
10.0281
10.0433
9.9752
10.0093

November

Friday 30 November 2012 (30/11/2012)
9.9949
9.9708
10.0028
9.9606
9.9817
Thursday 29 November 2012 (29/11/2012)
9.9670
9.9960
10.0005
9.9450
9.9728
Wednesday 28 November 2012 (28/11/2012)
9.9780
9.9690
9.9829
9.9369
9.9599
Tuesday 27 November 2012 (27/11/2012)
9.9862
9.9784
9.9963
9.9663
9.9813
Monday 26 November 2012 (26/11/2012)
9.9815
9.9871
9.9896
9.9606
9.9751
Friday 23 November 2012 (23/11/2012)
9.9408
9.9934
10.0037
9.9248
9.9643
Thursday 22 November 2012 (22/11/2012)
9.9471
9.9451
9.9563
9.9274
9.9419
Wednesday 21 November 2012 (21/11/2012)
9.9222
9.9453
9.9464
9.8973
9.9219
Tuesday 20 November 2012 (20/11/2012)
9.9265
9.9200
9.9369
9.9057
9.9213
Monday 19 November 2012 (19/11/2012)
9.9144
9.9271
9.9312
9.8926
9.9119
Friday 16 November 2012 (16/11/2012)
9.8875
9.9166
9.9215
9.8832
9.9024
Thursday 15 November 2012 (15/11/2012)
9.8618
9.8875
9.9015
9.8618
9.8817
Wednesday 14 November 2012 (14/11/2012)
9.8892
9.8694
9.9052
9.8636
9.8844
Tuesday 13 November 2012 (13/11/2012)
9.9025
9.8965
9.9117
9.8764
9.8941
Monday 12 November 2012 (12/11/2012)
9.9403
9.9025
9.9415
9.8841
9.9128
Friday 9 November 2012 (09/11/2012)
10.0197
9.9275
10.0197
9.9213
9.9705
Thursday 8 November 2012 (08/11/2012)
9.9865
10.0203
10.0203
9.9466
9.9835
Wednesday 7 November 2012 (07/11/2012)
9.9978
9.9893
10.0315
9.9710
10.0013
Tuesday 6 November 2012 (06/11/2012)
9.9780
10.0106
10.0489
9.9705
10.0097
Monday 5 November 2012 (05/11/2012)
10.0006
9.9731
10.0148
9.9646
9.9897
Friday 2 November 2012 (02/11/2012)
10.0684
10.0146
10.0731
10.0027
10.0379
Thursday 1 November 2012 (01/11/2012)
10.0623
10.0684
10.0939
10.0567
10.0753

October

Wednesday 31 October 2012 (31/10/2012)
10.0368
10.0637
10.0705
10.0302
10.0504
Tuesday 30 October 2012 (30/10/2012)
10.0094
10.0344
10.1082
10.0075
10.0579
Monday 29 October 2012 (29/10/2012)
10.0823
10.0135
10.0823
9.9967
10.0395
Friday 26 October 2012 (26/10/2012)
10.0637
10.0780
10.0899
10.0486
10.0693
Thursday 25 October 2012 (25/10/2012)
10.0274
10.0644
10.0800
10.0125
10.0463
Wednesday 24 October 2012 (24/10/2012)
9.9755
10.0234
10.0287
9.9599
9.9943
Tuesday 23 October 2012 (23/10/2012)
10.0178
9.9724
10.0229
9.9559
9.9894
Monday 22 October 2012 (22/10/2012)
10.0143
10.0181
10.0406
10.0030
10.0218
Friday 19 October 2012 (19/10/2012)
10.0315
10.0107
10.0822
10.0080
10.0451
Thursday 18 October 2012 (18/10/2012)
10.1023
10.0339
10.1060
10.0339
10.0700
Wednesday 17 October 2012 (17/10/2012)
10.0936
10.1011
10.1184
10.0834
10.1009
Tuesday 16 October 2012 (16/10/2012)
10.0764
10.0941
10.1035
10.0698
10.0867
Monday 15 October 2012 (15/10/2012)
10.0764
10.0782
10.0863
10.0449
10.0656
Friday 12 October 2012 (12/10/2012)
10.0787
10.0736
10.0868
10.0440
10.0654
Thursday 11 October 2012 (11/10/2012)
10.0834
10.0789
10.0855
10.0462
10.0659
Wednesday 10 October 2012 (10/10/2012)
10.0644
10.0841
10.0997
10.0490
10.0744
Tuesday 9 October 2012 (09/10/2012)
10.0775
10.0628
10.0953
10.0511
10.0732
Monday 8 October 2012 (08/10/2012)
10.2042
10.0771
10.2077
10.0756
10.1417
Friday 5 October 2012 (05/10/2012)
10.2413
10.2042
10.2618
10.1741
10.2180
Thursday 4 October 2012 (04/10/2012)
10.1108
10.2403
10.2466
10.1076
10.1771
Wednesday 3 October 2012 (03/10/2012)
10.2039
10.1086
10.2313
10.1075
10.1694
Tuesday 2 October 2012 (02/10/2012)
10.1451
10.2052
10.2227
10.1378
10.1803
Monday 1 October 2012 (01/10/2012)
10.1500
10.1397
10.1644
10.1287
10.1466

September

Friday 28 September 2012 (28/09/2012)
10.2337
10.1544
10.2503
10.1341
10.1922
Thursday 27 September 2012 (27/09/2012)
10.1890
10.2338
10.2379
10.1866
10.2123
Wednesday 26 September 2012 (26/09/2012)
10.2093
10.1881
10.2213
10.1723
10.1968
Tuesday 25 September 2012 (25/09/2012)
10.2351
10.2086
10.2617
10.2071
10.2344
Monday 24 September 2012 (24/09/2012)
10.2403
10.2343
10.2470
10.2098
10.2284
Friday 21 September 2012 (21/09/2012)
10.2217
10.2446
10.2813
10.2217
10.2515
Thursday 20 September 2012 (20/09/2012)
10.2365
10.2210
10.2866
10.1898
10.2382
Wednesday 19 September 2012 (19/09/2012)
10.2660
10.2373
10.3081
10.2224
10.2653
Tuesday 18 September 2012 (18/09/2012)
10.2674
10.2650
10.2947
10.2543
10.2745
Monday 17 September 2012 (17/09/2012)
10.2458
10.2634
10.2872
10.2436
10.2654
Friday 14 September 2012 (14/09/2012)
10.2277
10.2527
10.2695
10.2201
10.2448
Thursday 13 September 2012 (13/09/2012)
10.1920
10.2256
10.2318
10.1872
10.2095
Wednesday 12 September 2012 (12/09/2012)
10.1876
10.1933
10.2025
10.1683
10.1854
Tuesday 11 September 2012 (11/09/2012)
10.1351
10.1883
10.1931
10.1343
10.1637
Monday 10 September 2012 (10/09/2012)
10.1587
10.1355
10.1589
10.1207
10.1398
Friday 7 September 2012 (07/09/2012)
10.1073
10.1546
10.1709
10.0995
10.1352
Thursday 6 September 2012 (06/09/2012)
10.0981
10.1094
10.1161
10.0780
10.0971
Wednesday 5 September 2012 (05/09/2012)
10.0751
10.0992
10.1129
10.0508
10.0819
Tuesday 4 September 2012 (04/09/2012)
10.0787
10.0746
10.0972
10.0696
10.0834
Monday 3 September 2012 (03/09/2012)
10.0826
10.0803
10.0880
10.0532
10.0706

August

Friday 31 August 2012 (31/08/2012)
10.0253
10.0809
10.0918
10.0185
10.0552
Thursday 30 August 2012 (30/08/2012)
10.0595
10.0264
10.0759
10.0166
10.0463
Wednesday 29 August 2012 (29/08/2012)
10.0515
10.0575
10.0667
10.0359
10.0513
Tuesday 28 August 2012 (28/08/2012)
10.0391
10.0512
10.0686
10.0167
10.0427
Monday 27 August 2012 (27/08/2012)
10.0548
10.0384
10.0606
10.0384
10.0495
Friday 24 August 2012 (24/08/2012)
10.0855
10.0457
10.0855
10.0419
10.0637
Thursday 23 August 2012 (23/08/2012)
10.0885
10.0788
10.1054
10.0778
10.0916
Wednesday 22 August 2012 (22/08/2012)
10.0315
10.0885
10.0885
10.0182
10.0534
Tuesday 21 August 2012 (21/08/2012)
9.9927
10.0391
10.0449
9.9906
10.0178
Monday 20 August 2012 (20/08/2012)
9.9892
9.9902
9.9936
9.9721
9.9829
Friday 17 August 2012 (17/08/2012)
10.0180
9.9782
10.0251
9.9689
9.9970
Thursday 16 August 2012 (16/08/2012)
9.9794
10.0195
10.0293
9.9612
9.9953
Wednesday 15 August 2012 (15/08/2012)
9.9705
9.9790
9.9896
9.9605
9.9751
Tuesday 14 August 2012 (14/08/2012)
9.9830
9.9710
9.9946
9.9698
9.9822
Monday 13 August 2012 (13/08/2012)
9.9851
9.9834
10.0013
9.9616
9.9815
Friday 10 August 2012 (10/08/2012)
9.9458
9.9759
9.9820
9.9079
9.9450
Thursday 9 August 2012 (09/08/2012)
9.9608
9.9452
9.9900
9.9289
9.9595
Wednesday 8 August 2012 (08/08/2012)
9.9460
9.9618
9.9691
9.9093
9.9392
Tuesday 7 August 2012 (07/08/2012)
9.9467
9.9466
9.9831
9.9130
9.9481
Monday 6 August 2012 (06/08/2012)
9.9761
9.9471
9.9761
9.9134
9.9448
Friday 3 August 2012 (03/08/2012)
9.8806
9.9710
9.9761
9.8744
9.9253
Thursday 2 August 2012 (02/08/2012)
9.8960
9.8799
9.9492
9.8698
9.9095
Wednesday 1 August 2012 (01/08/2012)
9.9749
9.9005
9.9930
9.8959
9.9445

July

Tuesday 31 July 2012 (31/07/2012)
10.0234
9.9752
10.0370
9.9488
9.9929
Monday 30 July 2012 (30/07/2012)
10.0434
10.0227
10.0479
10.0063
10.0271
Friday 27 July 2012 (27/07/2012)
10.0161
10.0423
10.0529
9.9981
10.0255
Thursday 26 July 2012 (26/07/2012)
9.9005
10.0154
10.0349
9.8792
9.9571
Wednesday 25 July 2012 (25/07/2012)
9.9050
9.9003
9.9317
9.8797
9.9057
Tuesday 24 July 2012 (24/07/2012)
9.9043
9.9038
9.9306
9.8945
9.9126
Monday 23 July 2012 (23/07/2012)
9.9594
9.9136
9.9594
9.8933
9.9264
Friday 20 July 2012 (20/07/2012)
10.0282
9.9604
10.0282
9.9545
9.9914
Thursday 19 July 2012 (19/07/2012)
9.9775
10.0220
10.0282
9.9682
9.9982
Wednesday 18 July 2012 (18/07/2012)
9.9776
9.9704
9.9851
9.9286
9.9569
Tuesday 17 July 2012 (17/07/2012)
9.9753
9.9778
9.9978
9.9199
9.9589
Monday 16 July 2012 (16/07/2012)
9.9388
9.9752
9.9820
9.9029
9.9425
Friday 13 July 2012 (13/07/2012)
9.8348
9.9609
9.9609
9.8334
9.8972
Thursday 12 July 2012 (12/07/2012)
9.8797
9.8362
9.8881
9.8197
9.8539
Wednesday 11 July 2012 (11/07/2012)
9.8863
9.8800
9.9177
9.8684
9.8931
Tuesday 10 July 2012 (10/07/2012)
9.8932
9.8798
9.9061
9.8643
9.8852
Monday 9 July 2012 (09/07/2012)
9.8535
9.8938
9.9008
9.8509
9.8759
Friday 6 July 2012 (06/07/2012)
9.8686
9.8593
9.8983
9.8461
9.8722
Thursday 5 July 2012 (05/07/2012)
9.8961
9.8705
9.9240
9.8588
9.8914
Wednesday 4 July 2012 (04/07/2012)
9.9678
9.8984
9.9690
9.8897
9.9294
Tuesday 3 July 2012 (03/07/2012)
9.9637
9.9717
9.9780
9.9535
9.9658
Monday 2 July 2012 (02/07/2012)
9.9825
9.9636
9.9825
9.9368
9.9597

June

Friday 29 June 2012 (29/06/2012)
9.8674
9.9844
9.9844
9.8618
9.9231
Thursday 28 June 2012 (28/06/2012)
9.8993
9.8670
9.9349
9.8474
9.8912
Wednesday 27 June 2012 (27/06/2012)
9.9544
9.8968
9.9551
9.8856
9.9204
Tuesday 26 June 2012 (26/06/2012)
9.9114
9.9523
9.9566
9.9061
9.9314
Monday 25 June 2012 (25/06/2012)
9.9106
9.9095
9.9385
9.8921
9.9153
Friday 22 June 2012 (22/06/2012)
9.9256
9.9211
9.9478
9.9031
9.9255
Thursday 21 June 2012 (21/06/2012)
9.9973
9.9253
10.0122
9.9215
9.9669
Wednesday 20 June 2012 (20/06/2012)
9.9945
10.0002
10.0335
9.9795
10.0065
Tuesday 19 June 2012 (19/06/2012)
9.9619
9.9950
10.0131
9.9337
9.9734
Monday 18 June 2012 (18/06/2012)
9.9999
9.9628
10.0180
9.9457
9.9819
Friday 15 June 2012 (15/06/2012)
9.9162
10.0014
10.0014
9.8661
9.9338
Thursday 14 June 2012 (14/06/2012)
9.8133
9.9149
9.9149
9.8094
9.8622
Wednesday 13 June 2012 (13/06/2012)
9.9207
9.8158
9.9290
9.8158
9.8724
Tuesday 12 June 2012 (12/06/2012)
9.7962
9.9207
9.9314
9.7935
9.8625
Monday 11 June 2012 (11/06/2012)
9.8832
9.8539
9.9192
9.8024
9.8608
Friday 8 June 2012 (08/06/2012)
9.8170
9.7821
9.8952
9.7821
9.8387
Thursday 7 June 2012 (07/06/2012)
9.8624
9.8193
9.9219
9.7873
9.8546
Wednesday 6 June 2012 (06/06/2012)
9.7962
9.8612
9.8684
9.7494
9.8089
Tuesday 5 June 2012 (05/06/2012)
9.7913
9.7989
9.8028
9.7312
9.7670
Monday 4 June 2012 (04/06/2012)
9.7861
9.7914
9.8018
9.7123
9.7571
Friday 1 June 2012 (01/06/2012)
9.7808
9.7790
9.8200
9.6957
9.7579

May

Thursday 31 May 2012 (31/05/2012)
9.8160
9.7727
9.8799
9.7727
9.8263
Wednesday 30 May 2012 (30/05/2012)
9.9039
9.8465
9.9362
9.8194
9.8778
Tuesday 29 May 2012 (29/05/2012)
9.9524
9.9085
9.9719
9.8952
9.9336
Monday 28 May 2012 (28/05/2012)
9.9580
9.9518
9.9689
9.9194
9.9442
Friday 25 May 2012 (25/05/2012)
9.9221
9.9403
9.9532
9.9099
9.9316
Thursday 24 May 2012 (24/05/2012)
9.9417
9.9412
9.9763
9.9040
9.9402
Wednesday 23 May 2012 (23/05/2012)
9.9598
9.9439
9.9819
9.9249
9.9534
Tuesday 22 May 2012 (22/05/2012)
9.9998
9.9573
10.0241
9.9542
9.9892
Monday 21 May 2012 (21/05/2012)
10.0063
10.0225
10.0236
9.9777
10.0007
Friday 18 May 2012 (18/05/2012)
9.9890
10.0131
10.0223
9.9518
9.9871
Thursday 17 May 2012 (17/05/2012)
10.0620
9.9913
10.0696
9.9878
10.0287
Wednesday 16 May 2012 (16/05/2012)
10.0951
10.0602
10.1149
10.0501
10.0825
Tuesday 15 May 2012 (15/05/2012)
10.1736
10.1128
10.1854
10.1053
10.1454
Monday 14 May 2012 (14/05/2012)
10.1396
10.1743
10.1913
10.1262
10.1588
Friday 11 May 2012 (11/05/2012)
10.1681
10.1421
10.1953
10.1278
10.1616
Thursday 10 May 2012 (10/05/2012)
10.1501
10.2018
10.2213
10.1382
10.1798
Wednesday 9 May 2012 (09/05/2012)
10.1651
10.1831
10.1957
10.1281
10.1619
Tuesday 8 May 2012 (08/05/2012)
10.2142
10.1940
10.2183
10.1467
10.1825
Monday 7 May 2012 (07/05/2012)
10.1840
10.2134
10.2168
10.1285
10.1727
Friday 4 May 2012 (04/05/2012)
10.2023
10.1931
10.2147
10.1566
10.1857
Thursday 3 May 2012 (03/05/2012)
10.2253
10.2027
10.2253
10.1651
10.1952
Wednesday 2 May 2012 (02/05/2012)
10.1838
10.1855
10.2358
10.1583
10.1971
Tuesday 1 May 2012 (01/05/2012)
10.1961
10.1837
10.2520
10.1655
10.2088

April

Monday 30 April 2012 (30/04/2012)
10.2697
10.2519
10.2761
10.1918
10.2340
Friday 27 April 2012 (27/04/2012)
10.1810
10.2667
10.2778
10.1702
10.2240
Thursday 26 April 2012 (26/04/2012)
10.1786
10.2171
10.2189
10.1671
10.1930
Wednesday 25 April 2012 (25/04/2012)
10.1749
10.2000
10.2021
10.1410
10.1716
Tuesday 24 April 2012 (24/04/2012)
10.1720
10.1922
10.1944
10.1601
10.1773
Monday 23 April 2012 (23/04/2012)
10.1726
10.1761
10.1810
10.1405
10.1608
Friday 20 April 2012 (20/04/2012)
10.1192
10.1693
10.1760
10.1159
10.1460
Thursday 19 April 2012 (19/04/2012)
10.0955
10.1227
10.1302
10.0955
10.1129
Wednesday 18 April 2012 (18/04/2012)
10.0378
10.0939
10.1079
10.0182
10.0631
Tuesday 17 April 2012 (17/04/2012)
10.0154
10.0430
10.0533
9.9937
10.0235
Monday 16 April 2012 (16/04/2012)
9.9928
10.0434
10.0494
9.9661
10.0078
Friday 13 April 2012 (13/04/2012)
10.0482
9.9914
10.0733
9.9890
10.0312
Thursday 12 April 2012 (12/04/2012)
10.0303
10.0669
10.0785
10.0303
10.0544
Wednesday 11 April 2012 (11/04/2012)
10.0119
10.0295
10.0514
10.0042
10.0278
Tuesday 10 April 2012 (10/04/2012)
10.0215
10.0147
10.0497
9.9831
10.0164
Monday 9 April 2012 (09/04/2012)
10.0230
10.0310
10.0410
9.9930
10.0170
Friday 6 April 2012 (06/04/2012)
9.9875
10.0099
10.0229
9.9840
10.0035
Thursday 5 April 2012 (05/04/2012)
10.0168
9.9858
10.0356
9.9733
10.0045
Wednesday 4 April 2012 (04/04/2012)
10.0178
10.0160
10.0308
9.9858
10.0083
Tuesday 3 April 2012 (03/04/2012)
10.0901
10.0178
10.1025
9.9963
10.0494
Monday 2 April 2012 (02/04/2012)
10.0947
10.0826
10.1166
10.0564
10.0865

March

Friday 30 March 2012 (30/03/2012)
10.0588
10.0941
10.0953
10.0501
10.0727
Thursday 29 March 2012 (29/03/2012)
10.0251
10.0641
10.0641
10.0028
10.0335
Wednesday 28 March 2012 (28/03/2012)
10.0381
10.0089
10.0708
9.9936
10.0322
Tuesday 27 March 2012 (27/03/2012)
10.0882
10.0626
10.0884
10.0375
10.0630
Monday 26 March 2012 (26/03/2012)
10.0033
10.0861
10.0883
9.9576
10.0230
Friday 23 March 2012 (23/03/2012)
9.9637
10.0118
10.0290
9.9613
9.9952
Thursday 22 March 2012 (22/03/2012)
10.0338
9.9637
10.0398
9.9511
9.9955
Wednesday 21 March 2012 (21/03/2012)
10.0307
10.0293
10.0602
10.0073
10.0338
Tuesday 20 March 2012 (20/03/2012)
10.0482
10.0307
10.0520
10.0068
10.0294
Monday 19 March 2012 (19/03/2012)
10.0294
10.0456
10.0626
9.9991
10.0309
Friday 16 March 2012 (16/03/2012)
9.9465
10.0070
10.0278
9.9283
9.9781
Thursday 15 March 2012 (15/03/2012)
9.9222
9.9454
9.9572
9.9045
9.9309
Wednesday 14 March 2012 (14/03/2012)
9.9464
9.9249
9.9629
9.9212
9.9421
Tuesday 13 March 2012 (13/03/2012)
9.8924
9.9398
9.9634
9.8868
9.9251
Monday 12 March 2012 (12/03/2012)
9.8924
9.8969
9.9292
9.8745
9.9019
Friday 9 March 2012 (09/03/2012)
10.0031
9.9022
10.0031
9.8777
9.9404
Thursday 8 March 2012 (08/03/2012)
9.9344
10.0010
10.0034
9.9277
9.9656
Wednesday 7 March 2012 (07/03/2012)
9.9321
9.9330
9.9521
9.9152
9.9337
Tuesday 6 March 2012 (06/03/2012)
10.0103
9.9351
10.0204
9.9239
9.9722
Monday 5 March 2012 (05/03/2012)
9.9776
10.0133
10.0156
9.9619
9.9888
Friday 2 March 2012 (02/03/2012)
10.0511
9.9761
10.0644
9.9713
10.0179
Thursday 1 March 2012 (01/03/2012)
10.0268
10.0512
10.0599
10.0173
10.0386

February

Wednesday 29 February 2012 (29/02/2012)
10.0169
10.0275
10.0574
10.0160
10.0367
Tuesday 28 February 2012 (28/02/2012)
9.9717
10.0196
10.0216
9.9577
9.9897
Monday 27 February 2012 (27/02/2012)
10.0073
9.9685
10.0133
9.9678
9.9906
Friday 24 February 2012 (24/02/2012)
9.9183
10.0061
10.0111
9.9059
9.9585
Thursday 23 February 2012 (23/02/2012)
9.8663
9.9184
9.9185
9.8568
9.8877
Wednesday 22 February 2012 (22/02/2012)
9.9366
9.8670
9.9514
9.8574
9.9044
Tuesday 21 February 2012 (21/02/2012)
9.9846
9.9395
9.9897
9.9363
9.9630
Monday 20 February 2012 (20/02/2012)
9.9703
9.9886
10.0035
9.9703
9.9869
Friday 17 February 2012 (17/02/2012)
9.9535
9.9682
9.9862
9.9466
9.9664
Thursday 16 February 2012 (16/02/2012)
9.8875
9.9546
9.9588
9.8679
9.9134
Wednesday 15 February 2012 (15/02/2012)
9.8835
9.8809
9.9075
9.8710
9.8893
Tuesday 14 February 2012 (14/02/2012)
9.9366
9.8779
9.9366
9.8574
9.8970
Monday 13 February 2012 (13/02/2012)
9.9310
9.9380
9.9622
9.9187
9.9405
Friday 10 February 2012 (10/02/2012)
9.9626
9.9089
9.9648
9.9022
9.9335
Thursday 9 February 2012 (09/02/2012)
9.9548
9.9634
9.9983
9.9454
9.9719
Wednesday 8 February 2012 (08/02/2012)
10.0138
9.9567
10.0330
9.9544
9.9937
Tuesday 7 February 2012 (07/02/2012)
9.9753
10.0328
10.0342
9.9559
9.9951
Monday 6 February 2012 (06/02/2012)
9.9613
9.9766
9.9994
9.9234
9.9614
Friday 3 February 2012 (03/02/2012)
9.9607
9.9735
9.9899
9.9359
9.9629
Thursday 2 February 2012 (02/02/2012)
9.9735
9.9626
9.9991
9.9584
9.9788
Wednesday 1 February 2012 (01/02/2012)
9.9394
9.9759
9.9978
9.9100
9.9539

January

Tuesday 31 January 2012 (31/01/2012)
9.9127
9.9392
9.9620
9.9025
9.9323
Monday 30 January 2012 (30/01/2012)
9.9724
9.9082
9.9724
9.8780
9.9252
Friday 27 January 2012 (27/01/2012)
9.9011
9.9735
9.9735
9.8779
9.9257
Thursday 26 January 2012 (26/01/2012)
9.8783
9.9436
9.9601
9.8703
9.9152
Wednesday 25 January 2012 (25/01/2012)
9.8646
9.8818
9.9030
9.8080
9.8555
Tuesday 24 January 2012 (24/01/2012)
9.8256
9.8610
9.8837
9.8075
9.8456
Monday 23 January 2012 (23/01/2012)
9.8251
9.8682
9.8703
9.8042
9.8373