British Pound-Chinese Yuan History: 2012

Go
Set Alert Set Alert

Daily GBP/CNY rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 10.3081 on 19/09/2012

Lowest exchange rate of 2012: 9.6957 on 01/06/2012

Average exchange rate of 2012: 10.0177

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Chinese Yuan on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
10.0856
10.1262
10.1412
10.0656
10.1034
Friday 28 December 2012 (28/12/2012)
10.0471
10.0820
10.0834
10.0237
10.0536
Thursday 27 December 2012 (27/12/2012)
10.0743
10.0471
10.1045
10.0245
10.0645
Wednesday 26 December 2012 (26/12/2012)
10.0547
10.0722
10.0908
10.0463
10.0686
Tuesday 25 December 2012 (25/12/2012)
10.0525
10.0553
10.0665
9.9159
9.9912
Monday 24 December 2012 (24/12/2012)
10.0724
10.0547
10.1044
10.0466
10.0755
Friday 21 December 2012 (21/12/2012)
10.1494
10.0793
10.1500
10.0694
10.1097
Thursday 20 December 2012 (20/12/2012)
10.1263
10.1500
10.1550
10.1209
10.1380
Wednesday 19 December 2012 (19/12/2012)
10.1308
10.1262
10.1610
10.1238
10.1424
Tuesday 18 December 2012 (18/12/2012)
10.1136
10.1313
10.1459
10.0939
10.1199
Monday 17 December 2012 (17/12/2012)
10.0981
10.1135
10.1220
10.0715
10.0968
Friday 14 December 2012 (14/12/2012)
10.0642
10.0985
10.1065
10.0433
10.0749
Thursday 13 December 2012 (13/12/2012)
10.1016
10.0658
10.1084
10.0356
10.0720
Wednesday 12 December 2012 (12/12/2012)
10.0652
10.1003
10.1137
10.0518
10.0828
Tuesday 11 December 2012 (11/12/2012)
10.0335
10.0648
10.0742
10.0106
10.0424
Monday 10 December 2012 (10/12/2012)
9.9843
10.0321
10.0444
9.9479
9.9962
Friday 7 December 2012 (07/12/2012)
9.9977
9.9839
10.0118
9.9646
9.9882
Thursday 6 December 2012 (06/12/2012)
10.0227
9.9988
10.0424
9.9913
10.0169
Wednesday 5 December 2012 (05/12/2012)
10.0317
10.0175
10.0402
10.0149
10.0276
Tuesday 4 December 2012 (04/12/2012)
10.0241
10.0301
10.0435
10.0182
10.0309
Monday 3 December 2012 (03/12/2012)
9.9764
10.0281
10.0433
9.9752
10.0093

November

Friday 30 November 2012 (30/11/2012)
9.9949
9.9708
10.0028
9.9606
9.9817
Thursday 29 November 2012 (29/11/2012)
9.9670
9.9960
10.0005
9.9450
9.9728
Wednesday 28 November 2012 (28/11/2012)
9.9780
9.9690
9.9829
9.9369
9.9599
Tuesday 27 November 2012 (27/11/2012)
9.9862
9.9784
9.9963
9.9663
9.9813
Monday 26 November 2012 (26/11/2012)
9.9815
9.9871
9.9896
9.9606
9.9751
Friday 23 November 2012 (23/11/2012)
9.9408
9.9934
10.0037
9.9248
9.9643
Thursday 22 November 2012 (22/11/2012)
9.9471
9.9451
9.9563
9.9274
9.9419
Wednesday 21 November 2012 (21/11/2012)
9.9222
9.9453
9.9464
9.8973
9.9219
Tuesday 20 November 2012 (20/11/2012)
9.9265
9.9200
9.9369
9.9057
9.9213
Monday 19 November 2012 (19/11/2012)
9.9144
9.9271
9.9312
9.8926
9.9119
Friday 16 November 2012 (16/11/2012)
9.8875
9.9166
9.9215
9.8832
9.9024
Thursday 15 November 2012 (15/11/2012)
9.8618
9.8875
9.9015
9.8618
9.8817
Wednesday 14 November 2012 (14/11/2012)
9.8892
9.8694
9.9052
9.8636
9.8844
Tuesday 13 November 2012 (13/11/2012)
9.9025
9.8965
9.9117
9.8764
9.8941
Monday 12 November 2012 (12/11/2012)
9.9403
9.9025
9.9415
9.8841
9.9128
Friday 9 November 2012 (09/11/2012)
10.0197
9.9275
10.0197
9.9213
9.9705
Thursday 8 November 2012 (08/11/2012)
9.9865
10.0203
10.0203
9.9466
9.9835
Wednesday 7 November 2012 (07/11/2012)
9.9978
9.9893
10.0315
9.9710
10.0013
Tuesday 6 November 2012 (06/11/2012)
9.9780
10.0106
10.0489
9.9705
10.0097
Monday 5 November 2012 (05/11/2012)
10.0006
9.9731
10.0148
9.9646
9.9897
Friday 2 November 2012 (02/11/2012)
10.0684
10.0146
10.0731
10.0027
10.0379
Thursday 1 November 2012 (01/11/2012)
10.0623
10.0684
10.0939
10.0567
10.0753

October

Wednesday 31 October 2012 (31/10/2012)
10.0368
10.0637
10.0705
10.0302
10.0504
Tuesday 30 October 2012 (30/10/2012)
10.0094
10.0344
10.1082
10.0075
10.0579
Monday 29 October 2012 (29/10/2012)
10.0823
10.0135
10.0823
9.9967
10.0395
Friday 26 October 2012 (26/10/2012)
10.0637
10.0780
10.0899
10.0486
10.0693
Thursday 25 October 2012 (25/10/2012)
10.0274
10.0644
10.0800
10.0125
10.0463
Wednesday 24 October 2012 (24/10/2012)
9.9755
10.0234
10.0287
9.9599
9.9943
Tuesday 23 October 2012 (23/10/2012)
10.0178
9.9724
10.0229
9.9559
9.9894
Monday 22 October 2012 (22/10/2012)
10.0143
10.0181
10.0406
10.0030
10.0218
Friday 19 October 2012 (19/10/2012)
10.0315
10.0107
10.0822
10.0080
10.0451
Thursday 18 October 2012 (18/10/2012)
10.1023
10.0339
10.1060
10.0339
10.0700
Wednesday 17 October 2012 (17/10/2012)
10.0936
10.1011
10.1184
10.0834
10.1009
Tuesday 16 October 2012 (16/10/2012)
10.0764
10.0941
10.1035
10.0698
10.0867
Monday 15 October 2012 (15/10/2012)
10.0764
10.0782
10.0863
10.0449
10.0656
Friday 12 October 2012 (12/10/2012)
10.0787
10.0736
10.0868
10.0440
10.0654
Thursday 11 October 2012 (11/10/2012)
10.0834
10.0789
10.0855
10.0462
10.0659
Wednesday 10 October 2012 (10/10/2012)
10.0644
10.0841
10.0997
10.0490
10.0744
Tuesday 9 October 2012 (09/10/2012)
10.0775
10.0628
10.0953
10.0511
10.0732
Monday 8 October 2012 (08/10/2012)
10.2042
10.0771
10.2077
10.0756
10.1417
Friday 5 October 2012 (05/10/2012)
10.2413
10.2042
10.2618
10.1741
10.2180
Thursday 4 October 2012 (04/10/2012)
10.1108
10.2403
10.2466
10.1076
10.1771
Wednesday 3 October 2012 (03/10/2012)
10.2039
10.1086
10.2313
10.1075
10.1694
Tuesday 2 October 2012 (02/10/2012)
10.1451
10.2052
10.2227
10.1378
10.1803
Monday 1 October 2012 (01/10/2012)
10.1500
10.1397
10.1644
10.1287
10.1466

September

Friday 28 September 2012 (28/09/2012)
10.2337
10.1544
10.2503
10.1341
10.1922
Thursday 27 September 2012 (27/09/2012)
10.1890
10.2338
10.2379
10.1866
10.2123
Wednesday 26 September 2012 (26/09/2012)
10.2093
10.1881
10.2213
10.1723
10.1968
Tuesday 25 September 2012 (25/09/2012)
10.2351
10.2086
10.2617
10.2071
10.2344
Monday 24 September 2012 (24/09/2012)
10.2403
10.2343
10.2470
10.2098
10.2284
Friday 21 September 2012 (21/09/2012)
10.2217
10.2446
10.2813
10.2217
10.2515
Thursday 20 September 2012 (20/09/2012)
10.2365
10.2210
10.2866
10.1898
10.2382
Wednesday 19 September 2012 (19/09/2012)
10.2660
10.2373
10.3081
10.2224
10.2653
Tuesday 18 September 2012 (18/09/2012)
10.2674
10.2650
10.2947
10.2543
10.2745
Monday 17 September 2012 (17/09/2012)
10.2458
10.2634
10.2872
10.2436
10.2654
Friday 14 September 2012 (14/09/2012)
10.2277
10.2527
10.2695
10.2201
10.2448
Thursday 13 September 2012 (13/09/2012)
10.1920
10.2256
10.2318
10.1872
10.2095
Wednesday 12 September 2012 (12/09/2012)
10.1876
10.1933
10.2025
10.1683
10.1854
Tuesday 11 September 2012 (11/09/2012)
10.1351
10.1883
10.1931
10.1343
10.1637
Monday 10 September 2012 (10/09/2012)
10.1587
10.1355
10.1589
10.1207
10.1398
Friday 7 September 2012 (07/09/2012)
10.1073
10.1546
10.1709
10.0995
10.1352
Thursday 6 September 2012 (06/09/2012)
10.0981
10.1094
10.1161
10.0780
10.0971
Wednesday 5 September 2012 (05/09/2012)
10.0751
10.0992
10.1129
10.0508
10.0819
Tuesday 4 September 2012 (04/09/2012)
10.0787
10.0746
10.0972
10.0696
10.0834
Monday 3 September 2012 (03/09/2012)
10.0826
10.0803
10.0880
10.0532
10.0706

August

Friday 31 August 2012 (31/08/2012)
10.0253
10.0809
10.0918
10.0185
10.0552
Thursday 30 August 2012 (30/08/2012)
10.0595
10.0264
10.0759
10.0166
10.0463
Wednesday 29 August 2012 (29/08/2012)
10.0515
10.0575
10.0667
10.0359
10.0513
Tuesday 28 August 2012 (28/08/2012)
10.0391
10.0512
10.0686
10.0167
10.0427
Monday 27 August 2012 (27/08/2012)
10.0548
10.0384
10.0606
10.0384
10.0495
Friday 24 August 2012 (24/08/2012)
10.0855
10.0457
10.0855
10.0419
10.0637
Thursday 23 August 2012 (23/08/2012)
10.0885
10.0788
10.1054
10.0778
10.0916
Wednesday 22 August 2012 (22/08/2012)
10.0315
10.0885
10.0885
10.0182
10.0534
Tuesday 21 August 2012 (21/08/2012)
9.9927
10.0391
10.0449
9.9906
10.0178
Monday 20 August 2012 (20/08/2012)
9.9892
9.9902
9.9936
9.9721
9.9829
Friday 17 August 2012 (17/08/2012)
10.0180
9.9782
10.0251
9.9689
9.9970
Thursday 16 August 2012 (16/08/2012)
9.9794
10.0195
10.0293
9.9612
9.9953
Wednesday 15 August 2012 (15/08/2012)
9.9705
9.9790
9.9896
9.9605
9.9751
Tuesday 14 August 2012 (14/08/2012)
9.9830
9.9710
9.9946
9.9698
9.9822
Monday 13 August 2012 (13/08/2012)
9.9851
9.9834
10.0013
9.9616
9.9815
Friday 10 August 2012 (10/08/2012)
9.9458
9.9759
9.9820
9.9079
9.9450
Thursday 9 August 2012 (09/08/2012)
9.9608
9.9452
9.9900
9.9289
9.9595
Wednesday 8 August 2012 (08/08/2012)
9.9460
9.9618
9.9691
9.9093
9.9392
Tuesday 7 August 2012 (07/08/2012)
9.9467
9.9466
9.9831
9.9130
9.9481
Monday 6 August 2012 (06/08/2012)
9.9761
9.9471
9.9761
9.9134
9.9448
Friday 3 August 2012 (03/08/2012)
9.8806
9.9710
9.9761
9.8744
9.9253
Thursday 2 August 2012 (02/08/2012)
9.8960
9.8799
9.9492
9.8698
9.9095
Wednesday 1 August 2012 (01/08/2012)
9.9749
9.9005
9.9930
9.8959
9.9445

July

Tuesday 31 July 2012 (31/07/2012)
10.0234
9.9752
10.0370
9.9488
9.9929
Monday 30 July 2012 (30/07/2012)
10.0434
10.0227
10.0479
10.0063
10.0271
Friday 27 July 2012 (27/07/2012)
10.0161
10.0423
10.0529
9.9981
10.0255
Thursday 26 July 2012 (26/07/2012)
9.9005
10.0154
10.0349
9.8792
9.9571
Wednesday 25 July 2012 (25/07/2012)
9.9050
9.9003
9.9317
9.8797
9.9057
Tuesday 24 July 2012 (24/07/2012)
9.9043
9.9038
9.9306
9.8945
9.9126
Monday 23 July 2012 (23/07/2012)
9.9594
9.9136
9.9594
9.8933
9.9264
Friday 20 July 2012 (20/07/2012)
10.0282
9.9604
10.0282
9.9545
9.9914
Thursday 19 July 2012 (19/07/2012)
9.9775
10.0220
10.0282
9.9682
9.9982
Wednesday 18 July 2012 (18/07/2012)
9.9776
9.9704
9.9851
9.9286
9.9569
Tuesday 17 July 2012 (17/07/2012)
9.9753
9.9778
9.9978
9.9199
9.9589
Monday 16 July 2012 (16/07/2012)
9.9388
9.9752
9.9820
9.9029
9.9425
Friday 13 July 2012 (13/07/2012)
9.8348
9.9609
9.9609
9.8334
9.8972
Thursday 12 July 2012 (12/07/2012)
9.8797
9.8362
9.8881
9.8197
9.8539
Wednesday 11 July 2012 (11/07/2012)
9.8863
9.8800
9.9177
9.8684
9.8931
Tuesday 10 July 2012 (10/07/2012)
9.8932
9.8798
9.9061
9.8643
9.8852
Monday 9 July 2012 (09/07/2012)
9.8535
9.8938
9.9008
9.8509
9.8759
Friday 6 July 2012 (06/07/2012)
9.8686
9.8593
9.8983
9.8461
9.8722
Thursday 5 July 2012 (05/07/2012)
9.8961
9.8705
9.9240
9.8588
9.8914
Wednesday 4 July 2012 (04/07/2012)
9.9678
9.8984
9.9690
9.8897
9.9294
Tuesday 3 July 2012 (03/07/2012)
9.9637
9.9717
9.9780
9.9535
9.9658
Monday 2 July 2012 (02/07/2012)
9.9825
9.9636
9.9825
9.9368
9.9597

June

Friday 29 June 2012 (29/06/2012)
9.8674
9.9844
9.9844
9.8618
9.9231
Thursday 28 June 2012 (28/06/2012)
9.8993
9.8670
9.9349
9.8474
9.8912
Wednesday 27 June 2012 (27/06/2012)
9.9544
9.8968
9.9551
9.8856
9.9204
Tuesday 26 June 2012 (26/06/2012)
9.9114
9.9523
9.9566
9.9061
9.9314
Monday 25 June 2012 (25/06/2012)
9.9106
9.9095
9.9385
9.8921
9.9153
Friday 22 June 2012 (22/06/2012)
9.9256
9.9211
9.9478
9.9031
9.9255
Thursday 21 June 2012 (21/06/2012)
9.9973
9.9253
10.0122
9.9215
9.9669
Wednesday 20 June 2012 (20/06/2012)
9.9945
10.0002
10.0335
9.9795
10.0065
Tuesday 19 June 2012 (19/06/2012)
9.9619
9.9950
10.0131
9.9337
9.9734
Monday 18 June 2012 (18/06/2012)
9.9999
9.9628
10.0180
9.9457
9.9819
Friday 15 June 2012 (15/06/2012)
9.9162
10.0014
10.0014
9.8661
9.9338
Thursday 14 June 2012 (14/06/2012)
9.8133
9.9149
9.9149
9.8094
9.8622
Wednesday 13 June 2012 (13/06/2012)
9.9207
9.8158
9.9290
9.8158
9.8724
Tuesday 12 June 2012 (12/06/2012)
9.7962
9.9207
9.9314
9.7935
9.8625
Monday 11 June 2012 (11/06/2012)
9.8832
9.8539
9.9192
9.8024
9.8608
Friday 8 June 2012 (08/06/2012)
9.8170
9.7821
9.8952
9.7821
9.8387
Thursday 7 June 2012 (07/06/2012)
9.8624
9.8193
9.9219
9.7873
9.8546
Wednesday 6 June 2012 (06/06/2012)
9.7962
9.8612
9.8684
9.7494
9.8089
Tuesday 5 June 2012 (05/06/2012)
9.7913
9.7989
9.8028
9.7312
9.7670
Monday 4 June 2012 (04/06/2012)
9.7861
9.7914
9.8018
9.7123
9.7571
Friday 1 June 2012 (01/06/2012)
9.7808
9.7790
9.8200
9.6957
9.7579

May

Thursday 31 May 2012 (31/05/2012)
9.8160
9.7727
9.8799
9.7727
9.8263
Wednesday 30 May 2012 (30/05/2012)
9.9039
9.8465
9.9362
9.8194
9.8778
Tuesday 29 May 2012 (29/05/2012)
9.9524
9.9085
9.9719
9.8952
9.9336
Monday 28 May 2012 (28/05/2012)
9.9580
9.9518
9.9689
9.9194
9.9442
Friday 25 May 2012 (25/05/2012)
9.9221
9.9403
9.9532
9.9099
9.9316
Thursday 24 May 2012 (24/05/2012)
9.9417
9.9412
9.9763
9.9040
9.9402
Wednesday 23 May 2012 (23/05/2012)
9.9598
9.9439
9.9819
9.9249
9.9534
Tuesday 22 May 2012 (22/05/2012)
9.9998
9.9573
10.0241
9.9542
9.9892
Monday 21 May 2012 (21/05/2012)
10.0063
10.0225
10.0236
9.9777
10.0007
Friday 18 May 2012 (18/05/2012)
9.9890
10.0131
10.0223
9.9518
9.9871
Thursday 17 May 2012 (17/05/2012)
10.0620
9.9913
10.0696
9.9878
10.0287
Wednesday 16 May 2012 (16/05/2012)
10.0951
10.0602
10.1149
10.0501
10.0825
Tuesday 15 May 2012 (15/05/2012)
10.1736
10.1128
10.1854
10.1053
10.1454
Monday 14 May 2012 (14/05/2012)
10.1396
10.1743
10.1913
10.1262
10.1588
Friday 11 May 2012 (11/05/2012)
10.1681
10.1421
10.1953
10.1278
10.1616
Thursday 10 May 2012 (10/05/2012)
10.1501
10.2018
10.2213
10.1382
10.1798
Wednesday 9 May 2012 (09/05/2012)
10.1651
10.1831
10.1957
10.1281
10.1619
Tuesday 8 May 2012 (08/05/2012)
10.2142
10.1940
10.2183
10.1467
10.1825
Monday 7 May 2012 (07/05/2012)
10.1840
10.2134
10.2168
10.1285
10.1727
Friday 4 May 2012 (04/05/2012)
10.2023
10.1931
10.2147
10.1566
10.1857
Thursday 3 May 2012 (03/05/2012)
10.2253
10.2027
10.2253
10.1651
10.1952
Wednesday 2 May 2012 (02/05/2012)
10.1838
10.1855
10.2358
10.1583
10.1971
Tuesday 1 May 2012 (01/05/2012)
10.1961
10.1837
10.2520
10.1655
10.2088

April

Monday 30 April 2012 (30/04/2012)
10.2697
10.2519
10.2761
10.1918
10.2340
Friday 27 April 2012 (27/04/2012)
10.1810
10.2667
10.2778
10.1702
10.2240
Thursday 26 April 2012 (26/04/2012)
10.1786
10.2171
10.2189
10.1671
10.1930
Wednesday 25 April 2012 (25/04/2012)
10.1749
10.2000
10.2021
10.1410
10.1716
Tuesday 24 April 2012 (24/04/2012)
10.1720
10.1922
10.1944
10.1601
10.1773
Monday 23 April 2012 (23/04/2012)
10.1726
10.1761
10.1810
10.1405
10.1608
Friday 20 April 2012 (20/04/2012)
10.1192
10.1693
10.1760
10.1159
10.1460
Thursday 19 April 2012 (19/04/2012)
10.0955
10.1227
10.1302
10.0955
10.1129
Wednesday 18 April 2012 (18/04/2012)
10.0378
10.0939
10.1079
10.0182
10.0631
Tuesday 17 April 2012 (17/04/2012)
10.0154
10.0430
10.0533
9.9937
10.0235
Monday 16 April 2012 (16/04/2012)
9.9928
10.0434
10.0494
9.9661
10.0078
Friday 13 April 2012 (13/04/2012)
10.0482
9.9914
10.0733
9.9890
10.0312
Thursday 12 April 2012 (12/04/2012)
10.0303
10.0669
10.0785
10.0303
10.0544
Wednesday 11 April 2012 (11/04/2012)
10.0119
10.0295
10.0514
10.0042
10.0278
Tuesday 10 April 2012 (10/04/2012)
10.0215
10.0147
10.0497
9.9831
10.0164
Monday 9 April 2012 (09/04/2012)
10.0230
10.0310
10.0410
9.9930
10.0170
Friday 6 April 2012 (06/04/2012)
9.9875
10.0099
10.0229
9.9840
10.0035
Thursday 5 April 2012 (05/04/2012)
10.0168
9.9858
10.0356
9.9733
10.0045
Wednesday 4 April 2012 (04/04/2012)
10.0178
10.0160
10.0308
9.9858
10.0083
Tuesday 3 April 2012 (03/04/2012)
10.0901
10.0178
10.1025
9.9963
10.0494
Monday 2 April 2012 (02/04/2012)
10.0947
10.0826
10.1166
10.0564
10.0865

March

Friday 30 March 2012 (30/03/2012)
10.0588
10.0941
10.0953
10.0501
10.0727
Thursday 29 March 2012 (29/03/2012)
10.0251
10.0641
10.0641
10.0028
10.0335
Wednesday 28 March 2012 (28/03/2012)
10.0381
10.0089
10.0708
9.9936
10.0322
Tuesday 27 March 2012 (27/03/2012)
10.0882
10.0626
10.0884
10.0375
10.0630
Monday 26 March 2012 (26/03/2012)
10.0033
10.0861
10.0883
9.9576
10.0230
Friday 23 March 2012 (23/03/2012)
9.9637
10.0118
10.0290
9.9613
9.9952
Thursday 22 March 2012 (22/03/2012)
10.0338
9.9637
10.0398
9.9511
9.9955
Wednesday 21 March 2012 (21/03/2012)
10.0307
10.0293
10.0602
10.0073
10.0338
Tuesday 20 March 2012 (20/03/2012)
10.0482
10.0307
10.0520
10.0068
10.0294
Monday 19 March 2012 (19/03/2012)
10.0294
10.0456
10.0626
9.9991
10.0309
Friday 16 March 2012 (16/03/2012)
9.9465
10.0070
10.0278
9.9283
9.9781
Thursday 15 March 2012 (15/03/2012)
9.9222
9.9454
9.9572
9.9045
9.9309
Wednesday 14 March 2012 (14/03/2012)
9.9464
9.9249
9.9629
9.9212
9.9421
Tuesday 13 March 2012 (13/03/2012)
9.8924
9.9398
9.9634
9.8868
9.9251
Monday 12 March 2012 (12/03/2012)
9.8924
9.8969
9.9292
9.8745
9.9019
Friday 9 March 2012 (09/03/2012)
10.0031
9.9022
10.0031
9.8777
9.9404
Thursday 8 March 2012 (08/03/2012)
9.9344
10.0010
10.0034
9.9277
9.9656
Wednesday 7 March 2012 (07/03/2012)
9.9321
9.9330
9.9521
9.9152
9.9337
Tuesday 6 March 2012 (06/03/2012)
10.0103
9.9351
10.0204
9.9239
9.9722
Monday 5 March 2012 (05/03/2012)
9.9776
10.0133
10.0156
9.9619
9.9888
Friday 2 March 2012 (02/03/2012)
10.0511
9.9761
10.0644
9.9713
10.0179
Thursday 1 March 2012 (01/03/2012)
10.0268
10.0512
10.0599
10.0173
10.0386

February

Wednesday 29 February 2012 (29/02/2012)
10.0169
10.0275
10.0574
10.0160
10.0367
Tuesday 28 February 2012 (28/02/2012)
9.9717
10.0196
10.0216
9.9577
9.9897
Monday 27 February 2012 (27/02/2012)
10.0073
9.9685
10.0133
9.9678
9.9906
Friday 24 February 2012 (24/02/2012)
9.9183
10.0061
10.0111
9.9059
9.9585
Thursday 23 February 2012 (23/02/2012)
9.8663
9.9184
9.9185
9.8568
9.8877
Wednesday 22 February 2012 (22/02/2012)
9.9366
9.8670
9.9514
9.8574
9.9044
Tuesday 21 February 2012 (21/02/2012)
9.9846
9.9395
9.9897
9.9363
9.9630
Monday 20 February 2012 (20/02/2012)
9.9703
9.9886
10.0035
9.9703
9.9869
Friday 17 February 2012 (17/02/2012)
9.9535
9.9682
9.9862
9.9466
9.9664
Thursday 16 February 2012 (16/02/2012)
9.8875
9.9546
9.9588
9.8679
9.9134
Wednesday 15 February 2012 (15/02/2012)
9.8835
9.8809
9.9075
9.8710
9.8893
Tuesday 14 February 2012 (14/02/2012)
9.9366
9.8779
9.9366
9.8574
9.8970
Monday 13 February 2012 (13/02/2012)
9.9310
9.9380
9.9622
9.9187
9.9405
Friday 10 February 2012 (10/02/2012)
9.9626
9.9089
9.9648
9.9022
9.9335
Thursday 9 February 2012 (09/02/2012)
9.9548
9.9634
9.9983
9.9454
9.9719
Wednesday 8 February 2012 (08/02/2012)
10.0138
9.9567
10.0330
9.9544
9.9937
Tuesday 7 February 2012 (07/02/2012)
9.9753
10.0328
10.0342
9.9559
9.9951
Monday 6 February 2012 (06/02/2012)
9.9613
9.9766
9.9994
9.9234
9.9614
Friday 3 February 2012 (03/02/2012)
9.9607
9.9735
9.9899
9.9359
9.9629
Thursday 2 February 2012 (02/02/2012)
9.9735
9.9626
9.9991
9.9584
9.9788
Wednesday 1 February 2012 (01/02/2012)
9.9394
9.9759
9.9978
9.9100
9.9539

January

Tuesday 31 January 2012 (31/01/2012)
9.9127
9.9392
9.9620
9.9025
9.9323
Monday 30 January 2012 (30/01/2012)
9.9724
9.9082
9.9724
9.8780
9.9252
Friday 27 January 2012 (27/01/2012)
9.9011
9.9735
9.9735
9.8779
9.9257
Thursday 26 January 2012 (26/01/2012)
9.8783
9.9436
9.9601
9.8703
9.9152
Wednesday 25 January 2012 (25/01/2012)
9.8646
9.8818
9.9030
9.8080
9.8555
Tuesday 24 January 2012 (24/01/2012)
9.8256
9.8610
9.8837
9.8075
9.8456
Monday 23 January 2012 (23/01/2012)
9.8251
9.8682
9.8703
9.8042
9.8373