British Pound-Chilean Peso History: 2025

Go
Set Alert Set Alert

Daily GBP/CLP rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 1270.45, reached on 07/01/2025

The lowest level of 2025 was 1221.54 reached 13/01/2025

The average level of 2025 was 1240.4667

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

GBP/CLP Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

January

Wednesday 22 January 2025 (22/01/2025)
1,239.2100
1,238.6900
1,239.9700
1,237.9300
1,238.9500
Tuesday 21 January 2025 (21/01/2025)
1,241.8400
1,239.2000
1,244.3400
1,233.7200
1,239.0300
Monday 20 January 2025 (20/01/2025)
1,234.3200
1,241.8100
1,242.4700
1,230.0500
1,236.2600
Friday 17 January 2025 (17/01/2025)
1,240.3100
1,227.6900
1,240.7000
1,227.6500
1,234.1750
Thursday 16 January 2025 (16/01/2025)
1,231.4200
1,240.2900
1,240.2900
1,227.0800
1,233.6850
Wednesday 15 January 2025 (15/01/2025)
1,229.1200
1,231.3900
1,234.6600
1,226.8500
1,230.7550
Tuesday 14 January 2025 (14/01/2025)
1,229.9000
1,229.1200
1,234.2400
1,224.4100
1,229.3250
Monday 13 January 2025 (13/01/2025)
1,231.4900
1,229.8600
1,232.3700
1,221.5400
1,226.9550
Friday 10 January 2025 (10/01/2025)
1,239.3900
1,232.4000
1,239.9700
1,231.9300
1,235.9500
Thursday 9 January 2025 (09/01/2025)
1,238.5400
1,239.3800
1,239.4000
1,228.3200
1,233.8600
Wednesday 8 January 2025 (08/01/2025)
1,253.8700
1,238.5800
1,255.0700
1,238.5800
1,246.8250
Tuesday 7 January 2025 (07/01/2025)
1,265.8800
1,253.8900
1,270.4500
1,253.8700
1,262.1600
Monday 6 January 2025 (06/01/2025)
1,255.0100
1,265.8800
1,267.4700
1,255.0100
1,261.2400
Friday 3 January 2025 (03/01/2025)
1,243.8000
1,255.0300
1,256.5700
1,243.4800
1,250.0250
Thursday 2 January 2025 (02/01/2025)
1,244.4800
1,243.7900
1,248.5700
1,236.9500
1,242.7600