British Pound-Chilean Peso History: 2025
Go
Set AlertDaily GBP/CLP rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 1298.09, reached on 11/04/2025
The lowest level of 2025 was 1183.88 reached 26/03/2025
The average level of 2025 was 1225.5544
Scroll down for a day-by-day record of EUR/GBP values in 2025.
GBP/CLP Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 25 April 2025 (25/04/2025) | 1,252.2000 | 1,244.6600 | 1,252.2000 | 1,243.0700 | 1,247.6350 |
| Thursday 24 April 2025 (24/04/2025) | 1,248.8000 | 1,252.2200 | 1,254.5800 | 1,248.5400 | 1,251.5600 |
| Wednesday 23 April 2025 (23/04/2025) | 1,269.7000 | 1,248.7800 | 1,270.2000 | 1,247.5200 | 1,258.8600 |
| Tuesday 22 April 2025 (22/04/2025) | 1,286.6900 | 1,269.6900 | 1,290.1400 | 1,269.6600 | 1,279.9000 |
| Monday 21 April 2025 (21/04/2025) | 1,283.9000 | 1,286.7200 | 1,296.2900 | 1,283.9000 | 1,290.0950 |
| Friday 18 April 2025 (18/04/2025) | 1,282.9000 | 1,282.9000 | 1,282.9000 | 1,282.9000 | 1,282.9000 |
| Thursday 17 April 2025 (17/04/2025) | 1,284.0800 | 1,282.9000 | 1,286.6800 | 1,280.4200 | 1,283.5500 |
| Wednesday 16 April 2025 (16/04/2025) | 1,283.4900 | 1,283.9200 | 1,288.7500 | 1,281.6500 | 1,285.2000 |
| Tuesday 15 April 2025 (15/04/2025) | 1,274.4800 | 1,283.6200 | 1,283.6200 | 1,272.7200 | 1,278.1700 |
| Monday 14 April 2025 (14/04/2025) | 1,272.6800 | 1,274.4600 | 1,283.6700 | 1,270.9600 | 1,277.3150 |
| Friday 11 April 2025 (11/04/2025) | 1,282.8300 | 1,270.6200 | 1,298.0900 | 1,270.3800 | 1,284.2350 |
| Thursday 10 April 2025 (10/04/2025) | 1,258.5100 | 1,282.7900 | 1,285.6300 | 1,257.7600 | 1,271.6950 |
| Wednesday 9 April 2025 (09/04/2025) | 1,278.3200 | 1,258.5000 | 1,286.7100 | 1,256.8200 | 1,271.7650 |
| Tuesday 8 April 2025 (08/04/2025) | 1,260.7100 | 1,278.1700 | 1,279.7600 | 1,258.9600 | 1,269.3600 |
| Monday 7 April 2025 (07/04/2025) | 1,227.3900 | 1,260.7000 | 1,264.9100 | 1,225.6300 | 1,245.2700 |
| Friday 4 April 2025 (04/04/2025) | 1,243.4000 | 1,240.5300 | 1,250.0900 | 1,232.1100 | 1,241.1000 |
| Thursday 3 April 2025 (03/04/2025) | 1,242.1700 | 1,243.3500 | 1,260.4500 | 1,241.2000 | 1,250.8250 |
| Wednesday 2 April 2025 (02/04/2025) | 1,223.1900 | 1,242.0900 | 1,242.0900 | 1,221.9400 | 1,232.0150 |
| Tuesday 1 April 2025 (01/04/2025) | 1,215.9000 | 1,223.1800 | 1,223.1800 | 1,211.4600 | 1,217.3200 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 1,201.9100 | 1,215.9100 | 1,233.5300 | 1,201.2100 | 1,217.3700 |
| Friday 28 March 2025 (28/03/2025) | 1,210.2700 | 1,230.1000 | 1,230.2500 | 1,207.2200 | 1,218.7350 |
| Thursday 27 March 2025 (27/03/2025) | 1,190.6800 | 1,210.3800 | 1,210.5100 | 1,189.0200 | 1,199.7650 |
| Wednesday 26 March 2025 (26/03/2025) | 1,190.5400 | 1,190.6700 | 1,191.0700 | 1,183.8800 | 1,187.4750 |
| Tuesday 25 March 2025 (25/03/2025) | 1,199.7100 | 1,190.5500 | 1,202.0700 | 1,190.3300 | 1,196.2000 |
| Monday 24 March 2025 (24/03/2025) | 1,197.7700 | 1,199.6900 | 1,204.6100 | 1,195.3000 | 1,199.9550 |
| Friday 21 March 2025 (21/03/2025) | 1,203.3100 | 1,199.6300 | 1,204.3000 | 1,198.0900 | 1,201.1950 |
| Thursday 20 March 2025 (20/03/2025) | 1,193.0800 | 1,203.3000 | 1,203.3200 | 1,186.6000 | 1,194.9600 |
| Wednesday 19 March 2025 (19/03/2025) | 1,192.3600 | 1,193.1500 | 1,193.1600 | 1,188.3100 | 1,190.7350 |
| Tuesday 18 March 2025 (18/03/2025) | 1,195.8800 | 1,192.3500 | 1,204.2100 | 1,192.2900 | 1,198.2500 |
| Monday 17 March 2025 (17/03/2025) | 1,202.4500 | 1,195.8900 | 1,209.4500 | 1,195.7600 | 1,202.6050 |
| Friday 14 March 2025 (14/03/2025) | 1,215.2000 | 1,203.4500 | 1,215.6600 | 1,201.2000 | 1,208.4300 |
| Thursday 13 March 2025 (13/03/2025) | 1,217.3300 | 1,215.1900 | 1,219.9200 | 1,213.8700 | 1,216.8950 |
| Wednesday 12 March 2025 (12/03/2025) | 1,214.4100 | 1,217.3300 | 1,218.8000 | 1,210.4600 | 1,214.6300 |
| Tuesday 11 March 2025 (11/03/2025) | 1,213.5500 | 1,214.3800 | 1,219.0600 | 1,212.9500 | 1,216.0050 |
| Monday 10 March 2025 (10/03/2025) | 1,198.1100 | 1,213.5200 | 1,213.7300 | 1,194.9000 | 1,204.3150 |
| Friday 7 March 2025 (07/03/2025) | 1,196.7000 | 1,201.2700 | 1,202.2400 | 1,196.4700 | 1,199.3550 |
| Thursday 6 March 2025 (06/03/2025) | 1,211.6800 | 1,196.7000 | 1,213.0900 | 1,195.7800 | 1,204.4350 |
| Wednesday 5 March 2025 (05/03/2025) | 1,212.3700 | 1,211.6900 | 1,217.0600 | 1,208.8600 | 1,212.9600 |
| Tuesday 4 March 2025 (04/03/2025) | 1,207.4500 | 1,212.3700 | 1,212.4000 | 1,205.7300 | 1,209.0650 |
| Monday 3 March 2025 (03/03/2025) | 1,200.7400 | 1,207.4400 | 1,212.8500 | 1,196.3700 | 1,204.6100 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 1,200.5200 | 1,210.8000 | 1,211.3700 | 1,198.2400 | 1,204.8050 |
| Thursday 27 February 2025 (27/02/2025) | 1,194.5100 | 1,200.5100 | 1,203.2300 | 1,192.4300 | 1,197.8300 |
| Wednesday 26 February 2025 (26/02/2025) | 1,193.6300 | 1,194.5100 | 1,197.3900 | 1,189.6000 | 1,193.4950 |
| Tuesday 25 February 2025 (25/02/2025) | 1,191.6200 | 1,193.6500 | 1,194.7500 | 1,186.3600 | 1,190.5550 |
| Monday 24 February 2025 (24/02/2025) | 1,193.7900 | 1,191.6000 | 1,198.0800 | 1,191.3100 | 1,194.6950 |
| Friday 21 February 2025 (21/02/2025) | 1,194.6900 | 1,190.7200 | 1,194.9400 | 1,190.4900 | 1,192.7150 |
| Thursday 20 February 2025 (20/02/2025) | 1,197.1300 | 1,194.7300 | 1,199.6400 | 1,192.2100 | 1,195.9250 |
| Wednesday 19 February 2025 (19/02/2025) | 1,196.7000 | 1,197.1500 | 1,199.4600 | 1,195.3600 | 1,197.4100 |
| Tuesday 18 February 2025 (18/02/2025) | 1,196.8600 | 1,196.6700 | 1,202.1100 | 1,191.9600 | 1,197.0350 |
| Monday 17 February 2025 (17/02/2025) | 1,186.2500 | 1,196.8700 | 1,197.3200 | 1,184.9500 | 1,191.1350 |
| Friday 14 February 2025 (14/02/2025) | 1,197.3600 | 1,197.8100 | 1,200.4700 | 1,196.0900 | 1,198.2800 |
| Thursday 13 February 2025 (13/02/2025) | 1,190.0900 | 1,197.3600 | 1,197.3600 | 1,190.0900 | 1,193.7250 |
| Wednesday 12 February 2025 (12/02/2025) | 1,196.8300 | 1,190.0500 | 1,198.0400 | 1,187.7600 | 1,192.9000 |
| Tuesday 11 February 2025 (11/02/2025) | 1,189.5100 | 1,196.8500 | 1,196.9200 | 1,187.1900 | 1,192.0550 |
| Monday 10 February 2025 (10/02/2025) | 1,191.6000 | 1,189.5000 | 1,196.3700 | 1,189.2500 | 1,192.8100 |
| Friday 7 February 2025 (07/02/2025) | 1,197.1800 | 1,194.9800 | 1,199.8000 | 1,194.8300 | 1,197.3150 |
| Thursday 6 February 2025 (06/02/2025) | 1,213.7400 | 1,197.2000 | 1,214.1400 | 1,197.0500 | 1,205.5950 |
| Wednesday 5 February 2025 (05/02/2025) | 1,218.2500 | 1,213.7200 | 1,218.9900 | 1,211.9000 | 1,215.4450 |
| Tuesday 4 February 2025 (04/02/2025) | 1,226.0200 | 1,218.6300 | 1,226.8400 | 1,218.6300 | 1,222.7350 |
| Monday 3 February 2025 (03/02/2025) | 1,228.5600 | 1,225.9200 | 1,232.1700 | 1,208.6100 | 1,220.3900 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 1,222.4200 | 1,218.0600 | 1,224.7700 | 1,218.0600 | 1,221.4150 |
| Thursday 30 January 2025 (30/01/2025) | 1,234.6500 | 1,222.4600 | 1,235.6300 | 1,222.4600 | 1,229.0450 |
| Wednesday 29 January 2025 (29/01/2025) | 1,237.3300 | 1,234.6200 | 1,237.5800 | 1,226.9900 | 1,232.2850 |
| Tuesday 28 January 2025 (28/01/2025) | 1,234.1500 | 1,237.3400 | 1,237.5000 | 1,227.5100 | 1,232.5050 |
| Monday 27 January 2025 (27/01/2025) | 1,222.4800 | 1,234.1500 | 1,234.1500 | 1,219.0300 | 1,226.5900 |
| Friday 24 January 2025 (24/01/2025) | 1,219.9300 | 1,225.7300 | 1,229.7600 | 1,219.6300 | 1,224.6950 |
| Thursday 23 January 2025 (23/01/2025) | 1,220.9100 | 1,219.8900 | 1,223.9500 | 1,219.0300 | 1,221.4900 |
| Wednesday 22 January 2025 (22/01/2025) | 1,239.2100 | 1,220.9100 | 1,241.7300 | 1,220.8400 | 1,231.2850 |
| Tuesday 21 January 2025 (21/01/2025) | 1,241.8400 | 1,239.2000 | 1,244.3400 | 1,233.7200 | 1,239.0300 |
| Monday 20 January 2025 (20/01/2025) | 1,234.3200 | 1,241.8100 | 1,242.4700 | 1,230.0500 | 1,236.2600 |
| Friday 17 January 2025 (17/01/2025) | 1,240.3100 | 1,227.6900 | 1,240.7000 | 1,227.6500 | 1,234.1750 |
| Thursday 16 January 2025 (16/01/2025) | 1,231.4200 | 1,240.2900 | 1,240.2900 | 1,227.0800 | 1,233.6850 |
| Wednesday 15 January 2025 (15/01/2025) | 1,229.1200 | 1,231.3900 | 1,234.6600 | 1,226.8500 | 1,230.7550 |
| Tuesday 14 January 2025 (14/01/2025) | 1,229.9000 | 1,229.1200 | 1,234.2400 | 1,224.4100 | 1,229.3250 |
| Monday 13 January 2025 (13/01/2025) | 1,231.4900 | 1,229.8600 | 1,232.3700 | 1,221.5400 | 1,226.9550 |
| Friday 10 January 2025 (10/01/2025) | 1,239.3900 | 1,232.4000 | 1,239.9700 | 1,231.9300 | 1,235.9500 |
| Thursday 9 January 2025 (09/01/2025) | 1,238.5400 | 1,239.3800 | 1,239.4000 | 1,228.3200 | 1,233.8600 |
| Wednesday 8 January 2025 (08/01/2025) | 1,253.8700 | 1,238.5800 | 1,255.0700 | 1,238.5800 | 1,246.8250 |
| Tuesday 7 January 2025 (07/01/2025) | 1,265.8800 | 1,253.8900 | 1,270.4500 | 1,253.8700 | 1,262.1600 |
| Monday 6 January 2025 (06/01/2025) | 1,255.0100 | 1,265.8800 | 1,267.4700 | 1,255.0100 | 1,261.2400 |
| Friday 3 January 2025 (03/01/2025) | 1,243.8000 | 1,255.0300 | 1,256.5700 | 1,243.4800 | 1,250.0250 |
| Thursday 2 January 2025 (02/01/2025) | 1,244.4800 | 1,243.7900 | 1,248.5700 | 1,236.9500 | 1,242.7600 |