British Pound-Chilean Peso History: 2024
Go
Set AlertDaily GBP/CLP rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 1260.98, reached on 19/12/2024
The lowest level of 2024 was 1106.99 reached 02/01/2024
The average level of 2024 was 1205.1719
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/CLP Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 1,239.7000 | 1,243.1400 | 1,246.8000 | 1,237.5300 | 1,242.1650 |
| Thursday 19 December 2024 (19/12/2024) | 1,250.6600 | 1,239.6900 | 1,260.9800 | 1,239.3500 | 1,250.1650 |
| Wednesday 18 December 2024 (18/12/2024) | 1,249.1300 | 1,250.6800 | 1,259.8200 | 1,248.6400 | 1,254.2300 |
| Tuesday 17 December 2024 (17/12/2024) | 1,248.2800 | 1,249.1600 | 1,252.3300 | 1,246.6900 | 1,249.5100 |
| Monday 16 December 2024 (16/12/2024) | 1,234.4900 | 1,248.2800 | 1,249.2800 | 1,234.4900 | 1,241.8850 |
| Friday 13 December 2024 (13/12/2024) | 1,237.9000 | 1,238.6000 | 1,239.5200 | 1,232.6100 | 1,236.0650 |
| Thursday 12 December 2024 (12/12/2024) | 1,243.3500 | 1,237.8900 | 1,246.3000 | 1,237.5900 | 1,241.9450 |
| Wednesday 11 December 2024 (11/12/2024) | 1,245.2300 | 1,243.3400 | 1,245.9200 | 1,240.3200 | 1,243.1200 |
| Tuesday 10 December 2024 (10/12/2024) | 1,236.4700 | 1,245.2200 | 1,245.9800 | 1,235.4600 | 1,240.7200 |
| Monday 9 December 2024 (09/12/2024) | 1,236.6600 | 1,236.4800 | 1,244.2900 | 1,235.9200 | 1,240.1050 |
| Friday 6 December 2024 (06/12/2024) | 1,237.9500 | 1,242.5700 | 1,242.5800 | 1,236.3600 | 1,239.4700 |
| Thursday 5 December 2024 (05/12/2024) | 1,238.5200 | 1,237.9500 | 1,242.3400 | 1,236.9900 | 1,239.6650 |
| Wednesday 4 December 2024 (04/12/2024) | 1,233.1100 | 1,238.5000 | 1,240.5300 | 1,231.1900 | 1,235.8600 |
| Tuesday 3 December 2024 (03/12/2024) | 1,238.5700 | 1,233.1100 | 1,242.2100 | 1,232.9100 | 1,237.5600 |
| Monday 2 December 2024 (02/12/2024) | 1,241.1100 | 1,238.5700 | 1,243.2200 | 1,235.1400 | 1,239.1800 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 1,240.8200 | 1,240.3800 | 1,245.6700 | 1,235.9500 | 1,240.8100 |
| Thursday 28 November 2024 (28/11/2024) | 1,239.2600 | 1,240.8400 | 1,240.9700 | 1,235.9000 | 1,238.4350 |
| Wednesday 27 November 2024 (27/11/2024) | 1,228.5400 | 1,239.2600 | 1,240.1600 | 1,228.5400 | 1,234.3500 |
| Tuesday 26 November 2024 (26/11/2024) | 1,226.6600 | 1,228.5200 | 1,228.8600 | 1,222.0700 | 1,225.4650 |
| Monday 25 November 2024 (25/11/2024) | 1,230.7200 | 1,226.6400 | 1,232.2500 | 1,220.9900 | 1,226.6200 |
| Friday 22 November 2024 (22/11/2024) | 1,225.5600 | 1,236.4600 | 1,236.5700 | 1,217.9900 | 1,227.2800 |
| Thursday 21 November 2024 (21/11/2024) | 1,231.3300 | 1,225.5600 | 1,232.7200 | 1,225.0300 | 1,228.8750 |
| Wednesday 20 November 2024 (20/11/2024) | 1,231.8900 | 1,231.3200 | 1,234.0800 | 1,227.4000 | 1,230.7400 |
| Tuesday 19 November 2024 (19/11/2024) | 1,233.4700 | 1,231.9000 | 1,234.0300 | 1,228.6100 | 1,231.3200 |
| Monday 18 November 2024 (18/11/2024) | 1,237.6700 | 1,233.4800 | 1,238.2200 | 1,232.1500 | 1,235.1850 |
| Friday 15 November 2024 (15/11/2024) | 1,235.1000 | 1,236.5500 | 1,238.2600 | 1,230.3100 | 1,234.2850 |
| Thursday 14 November 2024 (14/11/2024) | 1,245.3800 | 1,235.0500 | 1,255.3300 | 1,234.2800 | 1,244.8050 |
| Wednesday 13 November 2024 (13/11/2024) | 1,256.9200 | 1,245.3900 | 1,257.2400 | 1,244.8700 | 1,251.0550 |
| Tuesday 12 November 2024 (12/11/2024) | 1,247.2000 | 1,256.9300 | 1,259.0600 | 1,246.4100 | 1,252.7350 |
| Monday 11 November 2024 (11/11/2024) | 1,237.3700 | 1,247.2000 | 1,249.8600 | 1,237.3700 | 1,243.6150 |
| Friday 8 November 2024 (08/11/2024) | 1,243.6900 | 1,253.4900 | 1,254.0600 | 1,239.9700 | 1,247.0150 |
| Thursday 7 November 2024 (07/11/2024) | 1,241.0000 | 1,243.6700 | 1,246.7600 | 1,240.8200 | 1,243.7900 |
| Wednesday 6 November 2024 (06/11/2024) | 1,247.3300 | 1,241.0000 | 1,247.3300 | 1,230.0000 | 1,238.6650 |
| Tuesday 5 November 2024 (05/11/2024) | 1,236.4800 | 1,247.3100 | 1,247.3100 | 1,235.8500 | 1,241.5800 |
| Monday 4 November 2024 (04/11/2024) | 1,245.0000 | 1,236.4700 | 1,247.9900 | 1,236.1500 | 1,242.0700 |
| Friday 1 November 2024 (01/11/2024) | 1,240.1300 | 1,241.6900 | 1,247.1800 | 1,239.0300 | 1,243.1050 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 1,246.8900 | 1,240.1100 | 1,249.4800 | 1,236.3200 | 1,242.9000 |
| Wednesday 30 October 2024 (30/10/2024) | 1,244.7600 | 1,246.8800 | 1,250.4800 | 1,222.4500 | 1,236.4650 |
| Tuesday 29 October 2024 (29/10/2024) | 1,228.2700 | 1,244.7500 | 1,244.7500 | 1,227.2100 | 1,235.9800 |
| Monday 28 October 2024 (28/10/2024) | 1,230.7700 | 1,228.2500 | 1,231.6500 | 1,228.0500 | 1,229.8500 |
| Friday 25 October 2024 (25/10/2024) | 1,228.7300 | 1,228.3200 | 1,232.6900 | 1,227.2400 | 1,229.9650 |
| Thursday 24 October 2024 (24/10/2024) | 1,221.7800 | 1,228.7100 | 1,228.9600 | 1,220.4600 | 1,224.7100 |
| Wednesday 23 October 2024 (23/10/2024) | 1,231.8600 | 1,221.7500 | 1,240.4300 | 1,220.5500 | 1,230.4900 |
| Tuesday 22 October 2024 (22/10/2024) | 1,236.4200 | 1,231.8700 | 1,239.0000 | 1,230.6300 | 1,234.8150 |
| Monday 21 October 2024 (21/10/2024) | 1,230.9700 | 1,236.4100 | 1,242.6300 | 1,229.5900 | 1,236.1100 |
| Friday 18 October 2024 (18/10/2024) | 1,231.4300 | 1,244.1500 | 1,244.1500 | 1,231.1800 | 1,237.6650 |
| Thursday 17 October 2024 (17/10/2024) | 1,217.9600 | 1,231.4400 | 1,232.6700 | 1,217.0300 | 1,224.8500 |
| Wednesday 16 October 2024 (16/10/2024) | 1,228.8000 | 1,217.9500 | 1,229.2100 | 1,217.2300 | 1,223.2200 |
| Tuesday 15 October 2024 (15/10/2024) | 1,210.0700 | 1,228.7500 | 1,229.1700 | 1,208.7500 | 1,218.9600 |
| Monday 14 October 2024 (14/10/2024) | 1,211.0800 | 1,210.0800 | 1,215.7500 | 1,208.0900 | 1,211.9200 |
| Friday 11 October 2024 (11/10/2024) | 1,213.4900 | 1,210.7800 | 1,216.3500 | 1,210.7200 | 1,213.5350 |
| Thursday 10 October 2024 (10/10/2024) | 1,219.6200 | 1,213.4100 | 1,221.2900 | 1,211.9100 | 1,216.6000 |
| Wednesday 9 October 2024 (09/10/2024) | 1,223.2300 | 1,219.6000 | 1,223.5800 | 1,219.0000 | 1,221.2900 |
| Tuesday 8 October 2024 (08/10/2024) | 1,213.1000 | 1,223.2100 | 1,224.0900 | 1,210.7100 | 1,217.4000 |
| Monday 7 October 2024 (07/10/2024) | 1,212.3200 | 1,213.1900 | 1,213.7800 | 1,207.0900 | 1,210.4350 |
| Friday 4 October 2024 (04/10/2024) | 1,208.5300 | 1,213.5400 | 1,214.0300 | 1,198.1200 | 1,206.0750 |
| Thursday 3 October 2024 (03/10/2024) | 1,209.0500 | 1,208.5100 | 1,209.6100 | 1,195.5400 | 1,202.5750 |
| Wednesday 2 October 2024 (02/10/2024) | 1,200.2600 | 1,209.0600 | 1,209.4000 | 1,199.0600 | 1,204.2300 |
| Tuesday 1 October 2024 (01/10/2024) | 1,202.0200 | 1,200.2600 | 1,210.3500 | 1,196.8200 | 1,203.5850 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 1,202.6100 | 1,202.0300 | 1,208.5900 | 1,199.0300 | 1,203.8100 |
| Friday 27 September 2024 (27/09/2024) | 1,215.1200 | 1,202.5100 | 1,215.1200 | 1,202.5100 | 1,208.8150 |
| Thursday 26 September 2024 (26/09/2024) | 1,214.6600 | 1,215.1300 | 1,220.2200 | 1,210.4500 | 1,215.3350 |
| Wednesday 25 September 2024 (25/09/2024) | 1,225.6600 | 1,214.6300 | 1,226.7400 | 1,214.1100 | 1,220.4250 |
| Tuesday 24 September 2024 (24/09/2024) | 1,231.6600 | 1,225.6700 | 1,234.5600 | 1,222.1800 | 1,228.3700 |
| Monday 23 September 2024 (23/09/2024) | 1,236.1700 | 1,231.6500 | 1,236.7300 | 1,230.8000 | 1,233.7650 |
| Friday 20 September 2024 (20/09/2024) | 1,236.5700 | 1,239.6800 | 1,241.0400 | 1,235.3400 | 1,238.1900 |
| Thursday 19 September 2024 (19/09/2024) | 1,230.9900 | 1,236.5800 | 1,237.2100 | 1,225.1500 | 1,231.1800 |
| Wednesday 18 September 2024 (18/09/2024) | 1,222.9900 | 1,230.9700 | 1,236.0100 | 1,221.1800 | 1,228.5950 |
| Tuesday 17 September 2024 (17/09/2024) | 1,218.9100 | 1,222.9300 | 1,223.9500 | 1,218.3000 | 1,221.1250 |
| Monday 16 September 2024 (16/09/2024) | 1,213.1000 | 1,218.9000 | 1,226.7700 | 1,213.0300 | 1,219.9000 |
| Friday 13 September 2024 (13/09/2024) | 1,227.0400 | 1,213.9200 | 1,228.3900 | 1,212.1400 | 1,220.2650 |
| Thursday 12 September 2024 (12/09/2024) | 1,228.5400 | 1,227.0800 | 1,234.2400 | 1,223.4900 | 1,228.8650 |
| Wednesday 11 September 2024 (11/09/2024) | 1,242.3400 | 1,228.5000 | 1,245.7700 | 1,228.5000 | 1,237.1350 |
| Tuesday 10 September 2024 (10/09/2024) | 1,233.7500 | 1,242.3400 | 1,242.6700 | 1,232.8100 | 1,237.7400 |
| Monday 9 September 2024 (09/09/2024) | 1,238.2400 | 1,233.7600 | 1,240.0100 | 1,233.0500 | 1,236.5300 |
| Friday 6 September 2024 (06/09/2024) | 1,242.5300 | 1,242.8500 | 1,243.2500 | 1,238.4300 | 1,240.8400 |
| Thursday 5 September 2024 (05/09/2024) | 1,240.2900 | 1,242.5100 | 1,242.6500 | 1,239.3100 | 1,240.9800 |
| Wednesday 4 September 2024 (04/09/2024) | 1,218.3400 | 1,240.2700 | 1,240.2700 | 1,217.1300 | 1,228.7000 |
| Tuesday 3 September 2024 (03/09/2024) | 1,203.6900 | 1,218.3600 | 1,218.3600 | 1,200.6400 | 1,209.5000 |
| Monday 2 September 2024 (02/09/2024) | 1,200.0000 | 1,203.7000 | 1,203.7400 | 1,198.8700 | 1,201.3050 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 1,205.0600 | 1,200.3300 | 1,207.5800 | 1,198.6400 | 1,203.1100 |
| Thursday 29 August 2024 (29/08/2024) | 1,204.8200 | 1,205.0700 | 1,209.1400 | 1,203.4900 | 1,206.3150 |
| Wednesday 28 August 2024 (28/08/2024) | 1,203.2100 | 1,204.8200 | 1,204.8200 | 1,199.7000 | 1,202.2600 |
| Tuesday 27 August 2024 (27/08/2024) | 1,195.6000 | 1,203.1800 | 1,203.3400 | 1,195.4800 | 1,199.4100 |
| Monday 26 August 2024 (26/08/2024) | 1,204.6100 | 1,195.5900 | 1,205.3000 | 1,195.3900 | 1,200.3450 |
| Friday 23 August 2024 (23/08/2024) | 1,203.7300 | 1,201.2100 | 1,207.7600 | 1,198.8600 | 1,203.3100 |
| Thursday 22 August 2024 (22/08/2024) | 1,199.2900 | 1,203.7300 | 1,208.7300 | 1,198.4700 | 1,203.6000 |
| Wednesday 21 August 2024 (21/08/2024) | 1,204.1400 | 1,199.2700 | 1,205.4900 | 1,197.6000 | 1,201.5450 |
| Tuesday 20 August 2024 (20/08/2024) | 1,199.7000 | 1,204.1400 | 1,204.5000 | 1,197.7500 | 1,201.1250 |
| Monday 19 August 2024 (19/08/2024) | 1,201.4500 | 1,199.7000 | 1,217.0500 | 1,199.0600 | 1,208.0550 |
| Friday 16 August 2024 (16/08/2024) | 1,198.7500 | 1,216.7100 | 1,217.1900 | 1,198.7500 | 1,207.9700 |
| Thursday 15 August 2024 (15/08/2024) | 1,197.7700 | 1,198.7500 | 1,201.7100 | 1,196.5600 | 1,199.1350 |
| Wednesday 14 August 2024 (14/08/2024) | 1,198.9500 | 1,197.7300 | 1,199.0000 | 1,195.5200 | 1,197.2600 |
| Tuesday 13 August 2024 (13/08/2024) | 1,193.5200 | 1,198.9600 | 1,199.6000 | 1,192.3200 | 1,195.9600 |
| Monday 12 August 2024 (12/08/2024) | 1,194.2000 | 1,193.5800 | 1,194.2000 | 1,186.0700 | 1,190.1350 |
| Friday 9 August 2024 (09/08/2024) | 1,192.9900 | 1,189.8300 | 1,194.7500 | 1,189.5000 | 1,192.1250 |
| Thursday 8 August 2024 (08/08/2024) | 1,198.2900 | 1,193.0200 | 1,200.4100 | 1,191.6900 | 1,196.0500 |
| Wednesday 7 August 2024 (07/08/2024) | 1,199.0300 | 1,198.2700 | 1,202.7500 | 1,198.2400 | 1,200.4950 |
| Tuesday 6 August 2024 (06/08/2024) | 1,219.1300 | 1,199.0000 | 1,220.2700 | 1,198.3900 | 1,209.3300 |
| Monday 5 August 2024 (05/08/2024) | 1,208.5600 | 1,219.2100 | 1,221.9900 | 1,203.0300 | 1,212.5100 |
| Friday 2 August 2024 (02/08/2024) | 1,208.5900 | 1,219.2500 | 1,219.6300 | 1,205.9600 | 1,212.7950 |
| Thursday 1 August 2024 (01/08/2024) | 1,212.8200 | 1,208.4700 | 1,213.1100 | 1,201.2000 | 1,207.1550 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 1,226.9800 | 1,212.8400 | 1,229.1600 | 1,207.8500 | 1,218.5050 |
| Tuesday 30 July 2024 (30/07/2024) | 1,230.4400 | 1,226.9600 | 1,230.9900 | 1,226.2100 | 1,228.6000 |
| Monday 29 July 2024 (29/07/2024) | 1,220.6800 | 1,230.4300 | 1,230.9000 | 1,219.8400 | 1,225.3700 |
| Friday 26 July 2024 (26/07/2024) | 1,216.8700 | 1,221.2800 | 1,221.5700 | 1,216.8600 | 1,219.2150 |
| Thursday 25 July 2024 (25/07/2024) | 1,223.3800 | 1,216.8800 | 1,223.4300 | 1,216.7400 | 1,220.0850 |
| Wednesday 24 July 2024 (24/07/2024) | 1,222.0800 | 1,223.3900 | 1,226.3500 | 1,219.4700 | 1,222.9100 |
| Tuesday 23 July 2024 (23/07/2024) | 1,219.3100 | 1,222.0600 | 1,223.2100 | 1,216.7400 | 1,219.9750 |
| Monday 22 July 2024 (22/07/2024) | 1,216.2700 | 1,219.1700 | 1,227.1400 | 1,216.2300 | 1,221.6850 |
| Friday 19 July 2024 (19/07/2024) | 1,207.2000 | 1,206.7400 | 1,209.3500 | 1,203.9000 | 1,206.6250 |
| Thursday 18 July 2024 (18/07/2024) | 1,203.5900 | 1,207.0700 | 1,211.2800 | 1,182.5400 | 1,196.9100 |
| Wednesday 17 July 2024 (17/07/2024) | 1,180.9900 | 1,203.6600 | 1,203.6800 | 1,180.3100 | 1,191.9950 |
| Tuesday 16 July 2024 (16/07/2024) | 1,179.5000 | 1,181.0700 | 1,181.1700 | 1,177.1200 | 1,179.1450 |
| Monday 15 July 2024 (15/07/2024) | 1,182.1100 | 1,179.4700 | 1,187.8500 | 1,174.3200 | 1,181.0850 |
| Friday 12 July 2024 (12/07/2024) | 1,180.9700 | 1,176.4800 | 1,186.3600 | 1,176.4400 | 1,181.4000 |
| Thursday 11 July 2024 (11/07/2024) | 1,173.7200 | 1,180.9500 | 1,196.2000 | 1,173.2600 | 1,184.7300 |
| Wednesday 10 July 2024 (10/07/2024) | 1,195.9000 | 1,173.7200 | 1,198.3700 | 1,173.1500 | 1,185.7600 |
| Tuesday 9 July 2024 (09/07/2024) | 1,204.1100 | 1,195.8900 | 1,204.6300 | 1,194.1400 | 1,199.3850 |
| Monday 8 July 2024 (08/07/2024) | 1,197.1300 | 1,203.8100 | 1,204.5700 | 1,197.1300 | 1,200.8500 |
| Friday 5 July 2024 (05/07/2024) | 1,196.1000 | 1,200.0600 | 1,200.1300 | 1,192.5100 | 1,196.3200 |
| Thursday 4 July 2024 (04/07/2024) | 1,200.0900 | 1,196.0800 | 1,201.6500 | 1,196.0200 | 1,198.8350 |
| Wednesday 3 July 2024 (03/07/2024) | 1,200.6100 | 1,200.0500 | 1,204.2400 | 1,199.6200 | 1,201.9300 |
| Tuesday 2 July 2024 (02/07/2024) | 1,197.4200 | 1,200.6000 | 1,201.2500 | 1,194.8600 | 1,198.0550 |
| Monday 1 July 2024 (01/07/2024) | 1,206.9000 | 1,197.4100 | 1,208.5600 | 1,189.3300 | 1,198.9450 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 1,205.8700 | 1,197.5500 | 1,208.0100 | 1,196.8100 | 1,202.4100 |
| Thursday 27 June 2024 (27/06/2024) | 1,194.7200 | 1,205.8800 | 1,207.1000 | 1,194.4700 | 1,200.7850 |
| Wednesday 26 June 2024 (26/06/2024) | 1,194.3200 | 1,194.6900 | 1,196.2500 | 1,189.6600 | 1,192.9550 |
| Tuesday 25 June 2024 (25/06/2024) | 1,199.6400 | 1,194.3300 | 1,200.8000 | 1,192.7200 | 1,196.7600 |
| Monday 24 June 2024 (24/06/2024) | 1,175.0600 | 1,199.6700 | 1,199.9000 | 1,175.0600 | 1,187.4800 |
| Friday 21 June 2024 (21/06/2024) | 1,180.2700 | 1,188.9600 | 1,189.2200 | 1,178.0600 | 1,183.6400 |
| Thursday 20 June 2024 (20/06/2024) | 1,186.2100 | 1,180.2900 | 1,187.9800 | 1,178.5900 | 1,183.2850 |
| Wednesday 19 June 2024 (19/06/2024) | 1,188.8400 | 1,186.2200 | 1,192.8100 | 1,185.0500 | 1,188.9300 |
| Tuesday 18 June 2024 (18/06/2024) | 1,177.4800 | 1,188.8800 | 1,189.9200 | 1,174.9800 | 1,182.4500 |
| Monday 17 June 2024 (17/06/2024) | 1,161.5800 | 1,177.4900 | 1,177.9300 | 1,161.5800 | 1,169.7550 |
| Friday 14 June 2024 (14/06/2024) | 1,172.0600 | 1,182.5100 | 1,182.7300 | 1,165.4200 | 1,174.0750 |
| Thursday 13 June 2024 (13/06/2024) | 1,173.5300 | 1,172.0600 | 1,173.5900 | 1,169.9300 | 1,171.7600 |
| Wednesday 12 June 2024 (12/06/2024) | 1,176.1400 | 1,173.5400 | 1,181.4800 | 1,173.3300 | 1,177.4050 |
| Tuesday 11 June 2024 (11/06/2024) | 1,172.0300 | 1,176.1100 | 1,177.3100 | 1,170.5700 | 1,173.9400 |
| Monday 10 June 2024 (10/06/2024) | 1,162.9700 | 1,172.0700 | 1,173.8400 | 1,162.6200 | 1,168.2300 |
| Friday 7 June 2024 (07/06/2024) | 1,162.1300 | 1,162.5700 | 1,164.2000 | 1,159.6900 | 1,161.9450 |
| Thursday 6 June 2024 (06/06/2024) | 1,162.5500 | 1,162.1400 | 1,164.6100 | 1,161.2100 | 1,162.9100 |
| Wednesday 5 June 2024 (05/06/2024) | 1,157.5200 | 1,162.5200 | 1,163.0700 | 1,150.8800 | 1,156.9750 |
| Tuesday 4 June 2024 (04/06/2024) | 1,157.5900 | 1,157.5300 | 1,159.4100 | 1,152.6000 | 1,156.0050 |
| Monday 3 June 2024 (03/06/2024) | 1,168.9700 | 1,157.5300 | 1,172.1300 | 1,156.1200 | 1,164.1250 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 1,167.7700 | 1,169.6700 | 1,169.7700 | 1,165.3300 | 1,167.5500 |
| Thursday 30 May 2024 (30/05/2024) | 1,156.7900 | 1,167.7200 | 1,168.3100 | 1,155.2900 | 1,161.8000 |
| Wednesday 29 May 2024 (29/05/2024) | 1,144.5800 | 1,156.8000 | 1,157.0300 | 1,142.0700 | 1,149.5500 |
| Tuesday 28 May 2024 (28/05/2024) | 1,152.6500 | 1,144.5800 | 1,153.6600 | 1,144.5600 | 1,149.1100 |
| Monday 27 May 2024 (27/05/2024) | 1,157.3400 | 1,152.6600 | 1,158.0000 | 1,148.2100 | 1,153.1050 |
| Friday 24 May 2024 (24/05/2024) | 1,156.2100 | 1,154.7300 | 1,157.3600 | 1,152.5100 | 1,154.9350 |
| Thursday 23 May 2024 (23/05/2024) | 1,142.5700 | 1,156.3300 | 1,158.9100 | 1,142.3500 | 1,150.6300 |
| Wednesday 22 May 2024 (22/05/2024) | 1,129.1600 | 1,142.5500 | 1,143.9800 | 1,128.8900 | 1,136.4350 |
| Tuesday 21 May 2024 (21/05/2024) | 1,127.0000 | 1,129.1700 | 1,133.0500 | 1,127.0000 | 1,130.0250 |
| Monday 20 May 2024 (20/05/2024) | 1,135.5600 | 1,126.9000 | 1,136.8200 | 1,124.4700 | 1,130.6450 |
| Friday 17 May 2024 (17/05/2024) | 1,138.3300 | 1,131.9100 | 1,140.8700 | 1,131.9100 | 1,136.3900 |
| Thursday 16 May 2024 (16/05/2024) | 1,148.4100 | 1,138.3200 | 1,149.4500 | 1,137.6400 | 1,143.5450 |
| Wednesday 15 May 2024 (15/05/2024) | 1,151.9100 | 1,148.3900 | 1,155.4500 | 1,147.6400 | 1,151.5450 |
| Tuesday 14 May 2024 (14/05/2024) | 1,159.8500 | 1,151.9300 | 1,161.7100 | 1,151.0500 | 1,156.3800 |
| Monday 13 May 2024 (13/05/2024) | 1,158.0300 | 1,159.8300 | 1,161.7600 | 1,157.9500 | 1,159.8550 |
| Friday 10 May 2024 (10/05/2024) | 1,157.8800 | 1,167.6300 | 1,168.7800 | 1,156.9600 | 1,162.8700 |
| Thursday 9 May 2024 (09/05/2024) | 1,169.8100 | 1,157.9000 | 1,171.1400 | 1,157.5300 | 1,164.3350 |
| Wednesday 8 May 2024 (08/05/2024) | 1,172.6000 | 1,169.8400 | 1,172.7500 | 1,167.6100 | 1,170.1800 |
| Tuesday 7 May 2024 (07/05/2024) | 1,168.1900 | 1,172.6200 | 1,175.3400 | 1,165.1400 | 1,170.2400 |
| Monday 6 May 2024 (06/05/2024) | 1,183.3000 | 1,168.1600 | 1,184.1700 | 1,167.8100 | 1,175.9900 |
| Friday 3 May 2024 (03/05/2024) | 1,188.1000 | 1,178.0800 | 1,190.6000 | 1,178.0100 | 1,184.3050 |
| Thursday 2 May 2024 (02/05/2024) | 1,203.1400 | 1,188.1800 | 1,204.3600 | 1,188.1800 | 1,196.2700 |
| Wednesday 1 May 2024 (01/05/2024) | 1,196.7300 | 1,203.1600 | 1,204.0900 | 1,182.3900 | 1,193.2400 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 1,183.2500 | 1,196.7300 | 1,198.0700 | 1,180.1300 | 1,189.1000 |
| Monday 29 April 2024 (29/04/2024) | 1,188.5300 | 1,183.2700 | 1,192.7800 | 1,181.0900 | 1,186.9350 |
| Friday 26 April 2024 (26/04/2024) | 1,186.5300 | 1,184.8100 | 1,188.5000 | 1,180.0200 | 1,184.2600 |
| Thursday 25 April 2024 (25/04/2024) | 1,187.3100 | 1,186.5000 | 1,192.8100 | 1,182.3400 | 1,187.5750 |
| Wednesday 24 April 2024 (24/04/2024) | 1,187.2300 | 1,187.2900 | 1,191.3900 | 1,185.0900 | 1,188.2400 |
| Tuesday 23 April 2024 (23/04/2024) | 1,176.5400 | 1,187.3400 | 1,187.3400 | 1,175.0800 | 1,181.2100 |
| Monday 22 April 2024 (22/04/2024) | 1,192.0500 | 1,176.5700 | 1,192.1600 | 1,173.4500 | 1,182.8050 |
| Friday 19 April 2024 (19/04/2024) | 1,202.1800 | 1,181.6800 | 1,203.9600 | 1,181.6100 | 1,192.7850 |
| Thursday 18 April 2024 (18/04/2024) | 1,220.4000 | 1,202.1900 | 1,221.8000 | 1,201.6400 | 1,211.7200 |
| Wednesday 17 April 2024 (17/04/2024) | 1,217.4600 | 1,220.3800 | 1,223.5900 | 1,207.4800 | 1,215.5350 |
| Tuesday 16 April 2024 (16/04/2024) | 1,210.6900 | 1,217.3400 | 1,231.3500 | 1,210.0600 | 1,220.7050 |
| Monday 15 April 2024 (15/04/2024) | 1,187.2900 | 1,210.6700 | 1,220.3500 | 1,187.1600 | 1,203.7550 |
| Friday 12 April 2024 (12/04/2024) | 1,199.3200 | 1,200.1900 | 1,203.3600 | 1,191.1300 | 1,197.2450 |
| Thursday 11 April 2024 (11/04/2024) | 1,188.7700 | 1,199.3000 | 1,199.7300 | 1,188.1900 | 1,193.9600 |
| Wednesday 10 April 2024 (10/04/2024) | 1,193.8600 | 1,188.7700 | 1,203.5000 | 1,187.2900 | 1,195.3950 |
| Tuesday 9 April 2024 (09/04/2024) | 1,192.4300 | 1,193.8500 | 1,199.5300 | 1,191.8700 | 1,195.7000 |
| Monday 8 April 2024 (08/04/2024) | 1,198.6800 | 1,192.4300 | 1,205.4600 | 1,186.7100 | 1,196.0850 |
| Friday 5 April 2024 (05/04/2024) | 1,189.3700 | 1,199.9000 | 1,200.6300 | 1,186.8600 | 1,193.7450 |
| Thursday 4 April 2024 (04/04/2024) | 1,208.3900 | 1,189.4000 | 1,209.4500 | 1,189.0500 | 1,199.2500 |
| Wednesday 3 April 2024 (03/04/2024) | 1,227.7600 | 1,208.4100 | 1,229.1100 | 1,204.6200 | 1,216.8650 |
| Tuesday 2 April 2024 (02/04/2024) | 1,236.8900 | 1,227.7600 | 1,238.6900 | 1,226.8800 | 1,232.7850 |
| Monday 1 April 2024 (01/04/2024) | 1,237.0500 | 1,236.8800 | 1,238.4600 | 1,229.4600 | 1,233.9600 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1,238.2500 | 1,236.9400 | 1,245.3200 | 1,236.2000 | 1,240.7600 |
| Thursday 28 March 2024 (28/03/2024) | 1,238.4500 | 1,238.2400 | 1,241.2600 | 1,233.8600 | 1,237.5600 |
| Wednesday 27 March 2024 (27/03/2024) | 1,240.0400 | 1,238.4400 | 1,240.6900 | 1,235.8200 | 1,238.2550 |
| Tuesday 26 March 2024 (26/03/2024) | 1,236.3200 | 1,240.0400 | 1,243.3300 | 1,235.5700 | 1,239.4500 |
| Monday 25 March 2024 (25/03/2024) | 1,230.4700 | 1,236.3100 | 1,240.1700 | 1,230.3400 | 1,235.2550 |
| Friday 22 March 2024 (22/03/2024) | 1,226.5000 | 1,238.8700 | 1,238.8700 | 1,219.2000 | 1,229.0350 |
| Thursday 21 March 2024 (21/03/2024) | 1,231.2700 | 1,226.4400 | 1,234.0700 | 1,225.7800 | 1,229.9250 |
| Wednesday 20 March 2024 (20/03/2024) | 1,229.2900 | 1,231.2600 | 1,243.0500 | 1,226.4900 | 1,234.7700 |
| Tuesday 19 March 2024 (19/03/2024) | 1,206.5000 | 1,229.2900 | 1,229.9100 | 1,199.9800 | 1,214.9450 |
| Monday 18 March 2024 (18/03/2024) | 1,194.7100 | 1,206.4800 | 1,206.9200 | 1,194.0000 | 1,200.4600 |
| Friday 15 March 2024 (15/03/2024) | 1,201.0400 | 1,201.4500 | 1,212.1400 | 1,194.3900 | 1,203.2650 |
| Thursday 14 March 2024 (14/03/2024) | 1,210.4300 | 1,201.0300 | 1,212.4600 | 1,200.4400 | 1,206.4500 |
| Wednesday 13 March 2024 (13/03/2024) | 1,228.0400 | 1,210.4300 | 1,230.2400 | 1,207.1500 | 1,218.6950 |
| Tuesday 12 March 2024 (12/03/2024) | 1,238.2500 | 1,228.1000 | 1,239.0300 | 1,228.1000 | 1,233.5650 |
| Monday 11 March 2024 (11/03/2024) | 1,242.6700 | 1,238.2400 | 1,242.8000 | 1,236.0900 | 1,239.4450 |
| Friday 8 March 2024 (08/03/2024) | 1,256.5400 | 1,235.9400 | 1,258.9700 | 1,234.6800 | 1,246.8250 |
| Thursday 7 March 2024 (07/03/2024) | 1,254.7200 | 1,256.5500 | 1,260.1900 | 1,254.3700 | 1,257.2800 |
| Wednesday 6 March 2024 (06/03/2024) | 1,241.9200 | 1,254.7100 | 1,256.9300 | 1,240.3300 | 1,248.6300 |
| Tuesday 5 March 2024 (05/03/2024) | 1,236.5800 | 1,241.8600 | 1,242.5500 | 1,234.9400 | 1,238.7450 |
| Monday 4 March 2024 (04/03/2024) | 1,224.2000 | 1,236.5600 | 1,238.0700 | 1,221.4500 | 1,229.7600 |
| Friday 1 March 2024 (01/03/2024) | 1,220.4900 | 1,223.7600 | 1,226.0600 | 1,219.4700 | 1,222.7650 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 1,239.8500 | 1,220.4800 | 1,240.6100 | 1,219.6100 | 1,230.1100 |
| Wednesday 28 February 2024 (28/02/2024) | 1,245.0900 | 1,239.8000 | 1,245.1900 | 1,238.9700 | 1,242.0800 |
| Tuesday 27 February 2024 (27/02/2024) | 1,252.1800 | 1,245.1100 | 1,252.9200 | 1,242.2700 | 1,247.5950 |
| Monday 26 February 2024 (26/02/2024) | 1,242.4000 | 1,252.1500 | 1,253.7800 | 1,238.8500 | 1,246.3150 |
| Friday 23 February 2024 (23/02/2024) | 1,239.6600 | 1,241.9800 | 1,246.8700 | 1,238.6400 | 1,242.7550 |
| Thursday 22 February 2024 (22/02/2024) | 1,225.2000 | 1,239.6500 | 1,240.5000 | 1,224.8100 | 1,232.6550 |
| Wednesday 21 February 2024 (21/02/2024) | 1,214.9500 | 1,225.1100 | 1,225.6100 | 1,213.4600 | 1,219.5350 |
| Tuesday 20 February 2024 (20/02/2024) | 1,215.7800 | 1,214.8600 | 1,222.0400 | 1,213.5000 | 1,217.7700 |
| Monday 19 February 2024 (19/02/2024) | 1,215.3700 | 1,215.8100 | 1,226.9200 | 1,214.3200 | 1,220.6200 |
| Friday 16 February 2024 (16/02/2024) | 1,219.3200 | 1,224.0900 | 1,225.8900 | 1,216.2600 | 1,221.0750 |
| Thursday 15 February 2024 (15/02/2024) | 1,203.5200 | 1,219.2500 | 1,219.6700 | 1,201.2100 | 1,210.4400 |
| Wednesday 14 February 2024 (14/02/2024) | 1,221.6400 | 1,203.5300 | 1,223.6000 | 1,201.1800 | 1,212.3900 |
| Tuesday 13 February 2024 (13/02/2024) | 1,226.0900 | 1,221.5600 | 1,232.7800 | 1,220.4300 | 1,226.6050 |
| Monday 12 February 2024 (12/02/2024) | 1,225.0800 | 1,226.0800 | 1,227.9200 | 1,221.2200 | 1,224.5700 |
| Friday 9 February 2024 (09/02/2024) | 1,218.8600 | 1,225.6800 | 1,226.5900 | 1,217.5000 | 1,222.0450 |
| Thursday 8 February 2024 (08/02/2024) | 1,204.1600 | 1,218.8700 | 1,218.9000 | 1,198.1100 | 1,208.5050 |
| Wednesday 7 February 2024 (07/02/2024) | 1,194.4600 | 1,204.1700 | 1,204.6500 | 1,194.3600 | 1,199.5050 |
| Tuesday 6 February 2024 (06/02/2024) | 1,196.1800 | 1,194.4900 | 1,198.6700 | 1,194.0300 | 1,196.3500 |
| Monday 5 February 2024 (05/02/2024) | 1,197.8000 | 1,196.1600 | 1,202.8600 | 1,184.8000 | 1,193.8300 |
| Friday 2 February 2024 (02/02/2024) | 1,187.8200 | 1,197.8100 | 1,199.0600 | 1,187.6200 | 1,193.3400 |
| Thursday 1 February 2024 (01/02/2024) | 1,180.6500 | 1,187.8300 | 1,189.0100 | 1,175.5300 | 1,182.2700 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 1,184.3800 | 1,180.5300 | 1,190.6000 | 1,179.1100 | 1,184.8550 |
| Tuesday 30 January 2024 (30/01/2024) | 1,182.1000 | 1,184.3200 | 1,185.4000 | 1,178.6000 | 1,182.0000 |
| Monday 29 January 2024 (29/01/2024) | 1,152.6500 | 1,182.0900 | 1,182.5600 | 1,152.2500 | 1,167.4050 |
| Friday 26 January 2024 (26/01/2024) | 1,156.3900 | 1,171.6800 | 1,173.3900 | 1,153.7300 | 1,163.5600 |
| Thursday 25 January 2024 (25/01/2024) | 1,158.0600 | 1,156.4100 | 1,160.3100 | 1,153.8100 | 1,157.0600 |
| Wednesday 24 January 2024 (24/01/2024) | 1,157.7100 | 1,157.9700 | 1,164.8600 | 1,157.4700 | 1,161.1650 |
| Tuesday 23 January 2024 (23/01/2024) | 1,156.2000 | 1,157.7700 | 1,160.0100 | 1,151.0200 | 1,155.5150 |
| Monday 22 January 2024 (22/01/2024) | 1,152.8500 | 1,156.1900 | 1,157.9400 | 1,152.3800 | 1,155.1600 |
| Friday 19 January 2024 (19/01/2024) | 1,169.1200 | 1,156.2200 | 1,169.7100 | 1,152.5800 | 1,161.1450 |
| Thursday 18 January 2024 (18/01/2024) | 1,168.5900 | 1,169.1300 | 1,171.1800 | 1,164.9000 | 1,168.0400 |
| Wednesday 17 January 2024 (17/01/2024) | 1,168.6400 | 1,168.5900 | 1,177.9100 | 1,162.6800 | 1,170.2950 |
| Tuesday 16 January 2024 (16/01/2024) | 1,159.0600 | 1,168.6700 | 1,172.4900 | 1,150.1800 | 1,161.3350 |
| Monday 15 January 2024 (15/01/2024) | 1,159.4100 | 1,159.1400 | 1,161.7900 | 1,157.5700 | 1,159.6800 |
| Friday 12 January 2024 (12/01/2024) | 1,166.4900 | 1,159.6100 | 1,168.3000 | 1,158.4600 | 1,163.3800 |
| Thursday 11 January 2024 (11/01/2024) | 1,168.0200 | 1,166.5000 | 1,170.7500 | 1,160.4800 | 1,165.6150 |
| Wednesday 10 January 2024 (10/01/2024) | 1,166.9600 | 1,168.0000 | 1,173.5000 | 1,164.6500 | 1,169.0750 |
| Tuesday 9 January 2024 (09/01/2024) | 1,152.5100 | 1,166.9800 | 1,170.2200 | 1,150.5000 | 1,160.3600 |
| Monday 8 January 2024 (08/01/2024) | 1,131.1800 | 1,152.5500 | 1,155.7500 | 1,129.4100 | 1,142.5800 |
| Friday 5 January 2024 (05/01/2024) | 1,125.5500 | 1,131.8500 | 1,137.8800 | 1,123.1100 | 1,130.4950 |
| Thursday 4 January 2024 (04/01/2024) | 1,117.2900 | 1,125.5100 | 1,127.2000 | 1,116.4100 | 1,121.8050 |
| Wednesday 3 January 2024 (03/01/2024) | 1,115.9800 | 1,117.3200 | 1,118.2700 | 1,114.0200 | 1,116.1450 |
| Tuesday 2 January 2024 (02/01/2024) | 1,126.1000 | 1,116.0000 | 1,128.9400 | 1,106.9900 | 1,117.9650 |
| Monday 1 January 2024 (01/01/2024) | 1,126.0000 | 1,126.0000 | 1,126.0000 | 1,126.0000 | 1,126.0000 |