British Pound-Chilean Peso History: 2023

Go
Set Alert Set Alert

Daily GBP/CLP rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1157.35, reached on 16/10/2023

The lowest level of 2023 was 943.77 reached 17/02/2023

The average level of 2023 was 1044.929

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

GBP/CLP Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1,126.8400
1,114.4000
1,130.3900
1,113.5600
1,121.9750
Thursday 28 December 2023 (28/12/2023)
1,131.6300
1,126.8200
1,133.5600
1,125.8300
1,129.6950
Wednesday 27 December 2023 (27/12/2023)
1,134.9700
1,131.6900
1,137.5200
1,127.6200
1,132.5700
Tuesday 26 December 2023 (26/12/2023)
1,110.3100
1,134.8100
1,142.2100
1,110.3100
1,126.2600
Monday 25 December 2023 (25/12/2023)
1,109.3100
1,109.3100
1,109.3100
1,109.3100
1,109.3100
Friday 22 December 2023 (22/12/2023)
1,115.7300
1,133.1500
1,136.1600
1,114.9800
1,125.5700
Thursday 21 December 2023 (21/12/2023)
1,100.1700
1,115.7200
1,116.1300
1,098.5300
1,107.3300
Wednesday 20 December 2023 (20/12/2023)
1,098.2400
1,100.0600
1,104.1900
1,092.0400
1,098.1150
Tuesday 19 December 2023 (19/12/2023)
1,105.7900
1,098.0400
1,111.4900
1,097.1600
1,104.3250
Monday 18 December 2023 (18/12/2023)
1,105.1000
1,105.8700
1,109.3600
1,102.2700
1,105.8150
Friday 15 December 2023 (15/12/2023)
1,104.9400
1,103.8900
1,108.3200
1,103.4900
1,105.9050
Thursday 14 December 2023 (14/12/2023)
1,104.4400
1,104.9500
1,108.5700
1,099.1600
1,103.8650
Wednesday 13 December 2023 (13/12/2023)
1,102.4000
1,104.4300
1,105.2100
1,097.8800
1,101.5450
Tuesday 12 December 2023 (12/12/2023)
1,108.2700
1,102.4100
1,110.7400
1,102.2200
1,106.4800
Monday 11 December 2023 (11/12/2023)
1,095.1300
1,108.2200
1,110.5000
1,093.3500
1,101.9250
Friday 8 December 2023 (08/12/2023)
1,098.6600
1,093.2300
1,099.3400
1,091.3500
1,095.3450
Thursday 7 December 2023 (07/12/2023)
1,094.6500
1,098.4700
1,104.7200
1,084.8700
1,094.7950
Wednesday 6 December 2023 (06/12/2023)
1,107.0900
1,094.6700
1,107.9800
1,093.5200
1,100.7500
Tuesday 5 December 2023 (05/12/2023)
1,095.7400
1,107.0900
1,110.0600
1,094.5300
1,102.2950
Monday 4 December 2023 (04/12/2023)
1,101.4300
1,095.7000
1,104.3500
1,085.1000
1,094.7250
Friday 1 December 2023 (01/12/2023)
1,098.1200
1,091.9300
1,103.0200
1,087.2000
1,095.1100

November

Thursday 30 November 2023 (30/11/2023)
1,103.3300
1,098.0600
1,104.7200
1,096.7500
1,100.7350
Wednesday 29 November 2023 (29/11/2023)
1,101.7000
1,103.2600
1,105.5700
1,099.1800
1,102.3750
Tuesday 28 November 2023 (28/11/2023)
1,100.1300
1,101.7600
1,105.9700
1,098.5100
1,102.2400
Monday 27 November 2023 (27/11/2023)
1,093.2700
1,100.1300
1,100.9700
1,093.2600
1,097.1150
Friday 24 November 2023 (24/11/2023)
1,094.9000
1,098.3200
1,101.7200
1,093.7600
1,097.7400
Thursday 23 November 2023 (23/11/2023)
1,089.0200
1,094.8100
1,098.0900
1,088.6000
1,093.3450
Wednesday 22 November 2023 (22/11/2023)
1,090.6700
1,089.0500
1,094.1700
1,087.5800
1,090.8750
Tuesday 21 November 2023 (21/11/2023)
1,098.4000
1,090.6500
1,103.0500
1,090.3900
1,096.7200
Monday 20 November 2023 (20/11/2023)
1,087.2300
1,098.3900
1,110.1500
1,086.6700
1,098.4100
Friday 17 November 2023 (17/11/2023)
1,094.0900
1,105.5900
1,106.3300
1,091.0400
1,098.6850
Thursday 16 November 2023 (16/11/2023)
1,101.7800
1,094.0400
1,102.5600
1,092.9400
1,097.7500
Wednesday 15 November 2023 (15/11/2023)
1,114.0400
1,101.7000
1,114.3200
1,097.6200
1,105.9700
Tuesday 14 November 2023 (14/11/2023)
1,132.2400
1,113.9800
1,135.3800
1,112.0400
1,123.7100
Monday 13 November 2023 (13/11/2023)
1,118.0400
1,133.2000
1,133.2400
1,118.0100
1,125.6250
Friday 10 November 2023 (10/11/2023)
1,113.7000
1,111.3800
1,121.0000
1,104.8700
1,112.9350
Thursday 9 November 2023 (09/11/2023)
1,104.2900
1,113.7100
1,114.6800
1,100.9900
1,107.8350
Wednesday 8 November 2023 (08/11/2023)
1,090.1300
1,104.3200
1,107.2900
1,085.4600
1,096.3750
Tuesday 7 November 2023 (07/11/2023)
1,088.0900
1,090.1200
1,090.9800
1,084.4800
1,087.7300
Monday 6 November 2023 (06/11/2023)
1,092.2900
1,088.0200
1,092.5500
1,087.3500
1,089.9500
Friday 3 November 2023 (03/11/2023)
1,082.5000
1,087.3000
1,089.7200
1,081.1900
1,085.4550
Thursday 2 November 2023 (02/11/2023)
1,088.3300
1,082.3600
1,092.2100
1,020.1800
1,056.1950
Wednesday 1 November 2023 (01/11/2023)
1,088.3300
1,088.2500
1,089.3300
1,083.0900
1,086.2100

October

Tuesday 31 October 2023 (31/10/2023)
1,105.1300
1,088.2200
1,106.5600
1,088.0200
1,097.2900
Monday 30 October 2023 (30/10/2023)
1,129.6600
1,105.4100
1,131.0800
1,102.8000
1,116.9400
Friday 27 October 2023 (27/10/2023)
1,127.7000
1,122.1700
1,128.7700
1,121.5500
1,125.1600
Thursday 26 October 2023 (26/10/2023)
1,119.5000
1,127.6200
1,128.0500
1,116.4400
1,122.2450
Wednesday 25 October 2023 (25/10/2023)
1,126.6200
1,119.4900
1,139.2300
1,119.2400
1,129.2350
Tuesday 24 October 2023 (24/10/2023)
1,142.5700
1,126.6200
1,151.4800
1,126.6200
1,139.0500
Monday 23 October 2023 (23/10/2023)
1,146.8600
1,142.5900
1,153.5100
1,140.7400
1,147.1250
Friday 20 October 2023 (20/10/2023)
1,143.9500
1,147.0200
1,147.6600
1,139.5100
1,143.5850
Thursday 19 October 2023 (19/10/2023)
1,141.5700
1,143.9200
1,144.8500
1,137.4500
1,141.1500
Wednesday 18 October 2023 (18/10/2023)
1,141.8400
1,141.5600
1,143.9700
1,138.3400
1,141.1550
Tuesday 17 October 2023 (17/10/2023)
1,157.0800
1,141.8100
1,157.0800
1,141.5800
1,149.3300
Monday 16 October 2023 (16/10/2023)
1,138.7500
1,157.0700
1,157.3500
1,138.7500
1,148.0500
Friday 13 October 2023 (13/10/2023)
1,140.3800
1,138.2000
1,145.1300
1,137.2100
1,141.1700
Thursday 12 October 2023 (12/10/2023)
1,139.6200
1,140.3700
1,143.5700
1,136.1700
1,139.8700
Wednesday 11 October 2023 (11/10/2023)
1,141.6300
1,139.6400
1,145.1300
1,139.4400
1,142.2850
Tuesday 10 October 2023 (10/10/2023)
1,129.8600
1,141.6700
1,142.9200
1,125.3400
1,134.1300
Monday 9 October 2023 (09/10/2023)
1,110.2800
1,129.8200
1,130.3600
1,109.9400
1,120.1500
Friday 6 October 2023 (06/10/2023)
1,114.9000
1,129.9300
1,131.1400
1,112.6700
1,121.9050
Thursday 5 October 2023 (05/10/2023)
1,111.0400
1,114.8900
1,119.4600
1,109.8500
1,114.6550
Wednesday 4 October 2023 (04/10/2023)
1,108.2100
1,111.0900
1,123.6000
1,104.8200
1,114.2100
Tuesday 3 October 2023 (03/10/2023)
1,098.2700
1,108.2400
1,109.2300
1,095.7100
1,102.4700
Monday 2 October 2023 (02/10/2023)
1,098.4600
1,098.2600
1,105.0400
1,082.9000
1,093.9700

September

Friday 29 September 2023 (29/09/2023)
1,104.9300
1,087.6300
1,112.4700
1,085.4100
1,098.9400
Thursday 28 September 2023 (28/09/2023)
1,103.2500
1,104.9000
1,111.2400
1,102.4000
1,106.8200
Wednesday 27 September 2023 (27/09/2023)
1,099.0400
1,103.2400
1,111.5400
1,093.7300
1,102.6350
Tuesday 26 September 2023 (26/09/2023)
1,103.2100
1,098.9800
1,105.4400
1,096.8100
1,101.1250
Monday 25 September 2023 (25/09/2023)
1,083.5000
1,103.2900
1,104.0500
1,083.5000
1,093.7750
Friday 22 September 2023 (22/09/2023)
1,093.8600
1,094.2900
1,095.4900
1,088.7600
1,092.1250
Thursday 21 September 2023 (21/09/2023)
1,089.5100
1,093.8200
1,096.2900
1,080.6900
1,088.4900
Wednesday 20 September 2023 (20/09/2023)
1,095.8900
1,089.5000
1,096.1700
1,088.8800
1,092.5250
Tuesday 19 September 2023 (19/09/2023)
1,098.0900
1,095.8900
1,099.2800
1,095.8200
1,097.5500
Monday 18 September 2023 (18/09/2023)
1,096.4200
1,098.1500
1,101.3600
1,094.6900
1,098.0250
Friday 15 September 2023 (15/09/2023)
1,103.5400
1,095.4300
1,106.2500
1,095.2200
1,100.7350
Thursday 14 September 2023 (14/09/2023)
1,100.6700
1,103.5600
1,108.9400
1,095.9200
1,102.4300
Wednesday 13 September 2023 (13/09/2023)
1,115.3100
1,100.7000
1,115.6200
1,100.6900
1,108.1550
Tuesday 12 September 2023 (12/09/2023)
1,109.2400
1,115.3700
1,123.1000
1,108.8200
1,115.9600
Monday 11 September 2023 (11/09/2023)
1,117.8500
1,109.2000
1,122.8600
1,109.2000
1,116.0300
Friday 8 September 2023 (08/09/2023)
1,101.6400
1,116.6300
1,118.4100
1,101.4300
1,109.9200
Thursday 7 September 2023 (07/09/2023)
1,091.3200
1,101.6300
1,104.6500
1,086.8800
1,095.7650
Wednesday 6 September 2023 (06/09/2023)
1,098.3700
1,091.2900
1,099.7900
1,091.1900
1,095.4900
Tuesday 5 September 2023 (05/09/2023)
1,083.2800
1,098.3400
1,101.9900
1,075.4700
1,088.7300
Monday 4 September 2023 (04/09/2023)
1,077.5900
1,083.3100
1,083.8000
1,074.9900
1,079.3950
Friday 1 September 2023 (01/09/2023)
1,079.8400
1,072.4900
1,081.0000
1,072.2600
1,076.6300

August

Thursday 31 August 2023 (31/08/2023)
1,084.1800
1,079.6900
1,088.4700
1,077.5300
1,083.0000
Wednesday 30 August 2023 (30/08/2023)
1,082.8900
1,084.1700
1,090.9100
1,080.9200
1,085.9150
Tuesday 29 August 2023 (29/08/2023)
1,071.0100
1,082.9500
1,084.0900
1,069.8800
1,076.9850
Monday 28 August 2023 (28/08/2023)
1,064.5700
1,070.9500
1,081.5500
1,062.9900
1,072.2700
Friday 25 August 2023 (25/08/2023)
1,070.8300
1,063.2800
1,072.4700
1,060.0500
1,066.2600
Thursday 24 August 2023 (24/08/2023)
1,105.6000
1,070.3600
1,105.9100
1,064.3300
1,085.1200
Wednesday 23 August 2023 (23/08/2023)
1,107.2900
1,105.4600
1,109.4200
1,089.4300
1,099.4250
Tuesday 22 August 2023 (22/08/2023)
1,109.2500
1,107.3200
1,112.6700
1,103.2100
1,107.9400
Monday 21 August 2023 (21/08/2023)
1,101.5300
1,109.2000
1,111.0900
1,100.8800
1,105.9850
Friday 18 August 2023 (18/08/2023)
1,102.6300
1,108.9400
1,108.9400
1,099.0800
1,104.0100
Thursday 17 August 2023 (17/08/2023)
1,107.4100
1,102.7100
1,109.7600
1,101.5300
1,105.6450
Wednesday 16 August 2023 (16/08/2023)
1,096.2700
1,107.2900
1,113.8900
1,088.1900
1,101.0400
Tuesday 15 August 2023 (15/08/2023)
1,090.9400
1,096.1600
1,098.0300
1,089.1300
1,093.5800
Monday 14 August 2023 (14/08/2023)
1,076.6100
1,090.9000
1,093.3200
1,076.6100
1,084.9650
Friday 11 August 2023 (11/08/2023)
1,072.8400
1,082.7100
1,082.8900
1,072.4100
1,077.6500
Thursday 10 August 2023 (10/08/2023)
1,096.2700
1,072.7800
1,100.8800
1,072.5300
1,086.7050
Wednesday 9 August 2023 (09/08/2023)
1,096.9100
1,096.3300
1,099.1500
1,093.3900
1,096.2700
Tuesday 8 August 2023 (08/08/2023)
1,098.1900
1,096.8800
1,098.2700
1,091.1400
1,094.7050
Monday 7 August 2023 (07/08/2023)
1,077.0500
1,098.0200
1,098.0200
1,077.0500
1,087.5350
Friday 4 August 2023 (04/08/2023)
1,082.0700
1,085.9300
1,088.6300
1,080.9300
1,084.7800
Thursday 3 August 2023 (03/08/2023)
1,073.5400
1,082.0800
1,089.5400
1,068.4100
1,078.9750
Wednesday 2 August 2023 (02/08/2023)
1,075.3000
1,073.5200
1,077.0900
1,070.3900
1,073.7400
Tuesday 1 August 2023 (01/08/2023)
1,079.1500
1,075.2500
1,079.4800
1,073.4200
1,076.4500

July

Monday 31 July 2023 (31/07/2023)
1,062.3400
1,079.1500
1,083.7000
1,062.3400
1,073.0200
Friday 28 July 2023 (28/07/2023)
1,059.2700
1,063.1000
1,068.6300
1,058.8700
1,063.7500
Thursday 27 July 2023 (27/07/2023)
1,067.3700
1,059.2600
1,071.5500
1,057.5800
1,064.5650
Wednesday 26 July 2023 (26/07/2023)
1,069.2800
1,067.3800
1,071.2500
1,064.3300
1,067.7900
Tuesday 25 July 2023 (25/07/2023)
1,062.2400
1,069.2900
1,069.3000
1,061.5200
1,065.4100
Monday 24 July 2023 (24/07/2023)
1,049.5900
1,062.1000
1,064.3000
1,049.4600
1,056.8800
Friday 21 July 2023 (21/07/2023)
1,051.1400
1,057.7200
1,060.3500
1,047.5600
1,053.9550
Thursday 20 July 2023 (20/07/2023)
1,043.8100
1,051.0700
1,051.1600
1,034.0500
1,042.6050
Wednesday 19 July 2023 (19/07/2023)
1,063.4200
1,043.7500
1,063.9000
1,043.2000
1,053.5500
Tuesday 18 July 2023 (18/07/2023)
1,070.0200
1,063.2800
1,074.2600
1,061.2500
1,067.7550
Monday 17 July 2023 (17/07/2023)
1,065.1200
1,070.0700
1,075.4800
1,064.3100
1,069.8950
Friday 14 July 2023 (14/07/2023)
1,063.6900
1,065.6100
1,067.3300
1,061.1200
1,064.2250
Thursday 13 July 2023 (13/07/2023)
1,054.1600
1,063.6300
1,063.6900
1,054.0300
1,058.8600
Wednesday 12 July 2023 (12/07/2023)
1,055.1200
1,054.1600
1,057.9700
1,051.9900
1,054.9800
Tuesday 11 July 2023 (11/07/2023)
1,045.3900
1,055.1000
1,055.3200
1,045.2300
1,050.2750
Monday 10 July 2023 (10/07/2023)
1,022.2200
1,045.3500
1,045.7400
1,022.1200
1,033.9300
Friday 7 July 2023 (07/07/2023)
1,024.0800
1,035.6600
1,035.7600
1,023.8600
1,029.8100
Thursday 6 July 2023 (06/07/2023)
1,012.7600
1,024.0300
1,024.5900
1,011.9400
1,018.2650
Wednesday 5 July 2023 (05/07/2023)
1,016.0900
1,012.7700
1,016.7600
1,012.1600
1,014.4600
Tuesday 4 July 2023 (04/07/2023)
1,014.3300
1,016.1500
1,016.8000
1,013.9700
1,015.3850
Monday 3 July 2023 (03/07/2023)
1,012.6400
1,014.3200
1,018.5500
1,012.6400
1,015.5950

June

Friday 30 June 2023 (30/06/2023)
1,013.1200
1,017.5500
1,020.1600
1,013.0300
1,016.5950
Thursday 29 June 2023 (29/06/2023)
1,011.4800
1,013.1000
1,014.4200
1,009.9700
1,012.1950
Wednesday 28 June 2023 (28/06/2023)
1,016.9800
1,011.4800
1,017.1000
1,008.3800
1,012.7400
Tuesday 27 June 2023 (27/06/2023)
1,024.7200
1,016.9600
1,027.0800
1,016.5200
1,021.8000
Monday 26 June 2023 (26/06/2023)
1,020.9100
1,024.7600
1,026.9400
1,020.9100
1,023.9250
Friday 23 June 2023 (23/06/2023)
1,025.6300
1,021.9100
1,027.2600
1,020.5200
1,023.8900
Thursday 22 June 2023 (22/06/2023)
1,024.5700
1,025.6200
1,028.7100
1,022.9800
1,025.8450
Wednesday 21 June 2023 (21/06/2023)
1,024.2800
1,024.5400
1,025.7700
1,019.2900
1,022.5300
Tuesday 20 June 2023 (20/06/2023)
1,017.0600
1,024.2800
1,024.4600
1,014.7800
1,019.6200
Monday 19 June 2023 (19/06/2023)
1,015.9200
1,016.8600
1,018.8800
1,015.7600
1,017.3200
Friday 16 June 2023 (16/06/2023)
1,014.4500
1,017.6000
1,018.7000
1,013.5900
1,016.1450
Thursday 15 June 2023 (15/06/2023)
1,014.2500
1,014.4500
1,019.8100
1,011.9800
1,015.8950
Wednesday 14 June 2023 (14/06/2023)
1,016.1000
1,014.2300
1,018.4400
1,012.6500
1,015.5450
Tuesday 13 June 2023 (13/06/2023)
986.8400
1,016.0700
1,018.6300
986.7600
1,002.6950
Monday 12 June 2023 (12/06/2023)
989.2800
986.8800
992.8000
985.2900
989.0450
Friday 9 June 2023 (09/06/2023)
990.9800
991.9400
993.5800
988.3100
990.9450
Thursday 8 June 2023 (08/06/2023)
984.9600
990.9900
992.4500
984.5700
988.5100
Wednesday 7 June 2023 (07/06/2023)
989.2400
984.9900
993.2700
984.4600
988.8650
Tuesday 6 June 2023 (06/06/2023)
991.7600
989.2300
993.4400
989.1800
991.3100
Monday 5 June 2023 (05/06/2023)
1,005.7000
991.7600
1,005.8100
988.4900
997.1500
Friday 2 June 2023 (02/06/2023)
1,003.9700
994.6200
1,009.3700
993.8200
1,001.5950
Thursday 1 June 2023 (01/06/2023)
1,007.5200
1,003.9600
1,012.3900
1,003.8100
1,008.1000

May

Wednesday 31 May 2023 (31/05/2023)
998.9400
1,007.4900
1,008.7400
994.3300
1,001.5350
Tuesday 30 May 2023 (30/05/2023)
989.8700
998.9600
1,004.8800
987.9700
996.4250
Monday 29 May 2023 (29/05/2023)
1,001.8400
989.8900
1,002.7800
984.0000
993.3900
Friday 26 May 2023 (26/05/2023)
996.2800
988.3600
1,001.2600
988.3000
994.7800
Thursday 25 May 2023 (25/05/2023)
998.2900
996.2800
1,000.6600
993.4300
997.0450
Wednesday 24 May 2023 (24/05/2023)
994.4800
998.2900
998.4800
991.0100
994.7450
Tuesday 23 May 2023 (23/05/2023)
992.4800
994.4700
995.3200
986.2800
990.8000
Monday 22 May 2023 (22/05/2023)
989.2500
992.4700
999.2000
988.7500
993.9750
Friday 19 May 2023 (19/05/2023)
987.8500
993.8600
994.8800
986.7800
990.8300
Thursday 18 May 2023 (18/05/2023)
990.3300
987.8300
990.7300
983.2500
986.9900
Wednesday 17 May 2023 (17/05/2023)
997.7100
990.3000
998.9500
990.2900
994.6200
Tuesday 16 May 2023 (16/05/2023)
982.8900
997.7000
998.3900
978.5600
988.4750
Monday 15 May 2023 (15/05/2023)
985.2300
982.9000
985.2300
978.0800
981.6550
Friday 12 May 2023 (12/05/2023)
994.9400
978.1300
997.0100
976.9800
986.9950
Thursday 11 May 2023 (11/05/2023)
995.7500
994.9600
999.7300
991.4200
995.5750
Wednesday 10 May 2023 (10/05/2023)
997.9600
995.7600
1,000.5000
995.7600
998.1300
Tuesday 9 May 2023 (09/05/2023)
1,005.0700
997.9700
1,006.4500
997.4900
1,001.9700
Monday 8 May 2023 (08/05/2023)
1,002.8600
1,005.0500
1,005.9100
998.9000
1,002.4050
Friday 5 May 2023 (05/05/2023)
1,004.1500
1,003.5500
1,008.3500
1,002.2100
1,005.2800
Thursday 4 May 2023 (04/05/2023)
1,010.5200
1,004.1500
1,012.6500
1,003.5200
1,008.0850
Wednesday 3 May 2023 (03/05/2023)
1,008.9200
1,010.5600
1,013.4900
1,008.8500
1,011.1700
Tuesday 2 May 2023 (02/05/2023)
1,008.1100
1,008.9300
1,009.7800
1,003.6500
1,006.7150
Monday 1 May 2023 (01/05/2023)
995.6700
1,008.0900
1,014.0000
995.6600
1,004.8300

April

Friday 28 April 2023 (28/04/2023)
1,004.0100
1,013.7900
1,014.5300
1,000.3300
1,007.4300
Thursday 27 April 2023 (27/04/2023)
1,003.8500
1,004.0200
1,005.2900
996.7700
1,001.0300
Wednesday 26 April 2023 (26/04/2023)
1,008.5500
1,003.8500
1,014.3700
999.6700
1,007.0200
Tuesday 25 April 2023 (25/04/2023)
1,016.6500
1,008.5600
1,018.1000
995.2400
1,006.6700
Monday 24 April 2023 (24/04/2023)
997.3500
1,016.6600
1,019.1700
996.8300
1,008.0000
Friday 21 April 2023 (21/04/2023)
986.3800
998.8600
998.9000
981.4900
990.1950
Thursday 20 April 2023 (20/04/2023)
988.3600
986.3800
988.9200
984.3700
986.6450
Wednesday 19 April 2023 (19/04/2023)
987.9200
988.3500
993.6700
985.4600
989.5650
Tuesday 18 April 2023 (18/04/2023)
991.2500
987.9200
996.2900
987.2000
991.7450
Monday 17 April 2023 (17/04/2023)
989.2100
991.2700
992.2900
987.6100
989.9500
Friday 14 April 2023 (14/04/2023)
994.4700
990.0000
996.2900
988.6100
992.4500
Thursday 13 April 2023 (13/04/2023)
1,001.2900
994.4600
1,004.1000
993.4000
998.7500
Wednesday 12 April 2023 (12/04/2023)
1,005.8400
1,001.3000
1,007.1000
998.2000
1,002.6500
Tuesday 11 April 2023 (11/04/2023)
1,014.6200
1,005.8300
1,020.2600
1,004.9700
1,012.6150
Monday 10 April 2023 (10/04/2023)
1,016.3900
1,014.6200
1,019.3100
1,013.5600
1,016.4350
Friday 7 April 2023 (07/04/2023)
1,019.8900
1,016.2200
1,020.9200
1,015.9000
1,018.4100
Thursday 6 April 2023 (06/04/2023)
1,011.6900
1,019.8800
1,021.5900
1,007.2500
1,014.4200
Wednesday 5 April 2023 (05/04/2023)
1,009.6200
1,011.7000
1,013.6600
1,006.2100
1,009.9350
Tuesday 4 April 2023 (04/04/2023)
1,005.9900
1,009.6300
1,014.3900
1,005.2200
1,009.8050
Monday 3 April 2023 (03/04/2023)
975.5400
1,005.9400
1,005.9400
972.9900
989.4650

March

Friday 31 March 2023 (31/03/2023)
978.3700
975.1600
979.9400
974.1100
977.0250
Thursday 30 March 2023 (30/03/2023)
975.6500
978.4000
978.9400
974.1900
976.5650
Wednesday 29 March 2023 (29/03/2023)
985.8300
975.6400
986.0700
972.6200
979.3450
Tuesday 28 March 2023 (28/03/2023)
990.6900
985.8100
993.8300
984.9600
989.3950
Monday 27 March 2023 (27/03/2023)
991.6500
990.7100
995.8200
988.3400
992.0800
Friday 24 March 2023 (24/03/2023)
991.8400
991.2500
993.6900
984.1000
988.8950
Thursday 23 March 2023 (23/03/2023)
994.6300
991.8300
999.8800
987.3500
993.6150
Wednesday 22 March 2023 (22/03/2023)
1,005.1600
994.6200
1,011.1200
994.5400
1,002.8300
Tuesday 21 March 2023 (21/03/2023)
1,014.2200
1,005.1800
1,014.4000
1,001.5200
1,007.9600
Monday 20 March 2023 (20/03/2023)
994.9200
1,014.2300
1,019.0900
992.6100
1,005.8500
Friday 17 March 2023 (17/03/2023)
999.7500
1,011.4500
1,014.7800
999.0500
1,006.9150
Thursday 16 March 2023 (16/03/2023)
989.3700
999.7800
1,001.7000
988.5600
995.1300
Wednesday 15 March 2023 (15/03/2023)
975.8500
989.2900
992.6900
969.0900
980.8900
Tuesday 14 March 2023 (14/03/2023)
979.2900
975.8300
979.5400
973.6600
976.6000
Monday 13 March 2023 (13/03/2023)
958.8500
979.2800
979.6600
956.8600
968.2600
Friday 10 March 2023 (10/03/2023)
949.4500
960.3400
961.7000
949.1200
955.4100
Thursday 9 March 2023 (09/03/2023)
951.0100
949.4700
955.0100
948.4700
951.7400
Wednesday 8 March 2023 (08/03/2023)
950.5500
951.0200
953.3800
947.8000
950.5900
Tuesday 7 March 2023 (07/03/2023)
961.5100
950.5200
964.0700
948.4000
956.2350
Monday 6 March 2023 (06/03/2023)
966.6000
961.5000
968.6800
960.8100
964.7450
Friday 3 March 2023 (03/03/2023)
971.2500
967.2900
975.2400
964.4500
969.8450
Thursday 2 March 2023 (02/03/2023)
975.4400
971.2700
984.8600
969.9800
977.4200
Wednesday 1 March 2023 (01/03/2023)
995.0100
975.4200
999.7200
972.9400
986.3300

February

Tuesday 28 February 2023 (28/02/2023)
1,005.5500
995.0400
1,009.8600
995.0400
1,002.4500
Monday 27 February 2023 (27/02/2023)
970.5300
1,005.5300
1,005.5600
969.5100
987.5350
Friday 24 February 2023 (24/02/2023)
966.4500
982.7700
983.9300
965.8700
974.9000
Thursday 23 February 2023 (23/02/2023)
964.8100
966.4800
967.5900
961.4700
964.5300
Wednesday 22 February 2023 (22/02/2023)
972.2100
964.7900
973.9600
964.6200
969.2900
Tuesday 21 February 2023 (21/02/2023)
960.7100
972.1800
972.1800
957.6600
964.9200
Monday 20 February 2023 (20/02/2023)
950.3800
960.7200
960.7400
949.5000
955.1200
Friday 17 February 2023 (17/02/2023)
948.7300
950.5600
950.9000
943.7700
947.3350
Thursday 16 February 2023 (16/02/2023)
953.3100
948.6800
955.6200
948.4500
952.0350
Wednesday 15 February 2023 (15/02/2023)
958.6200
953.2700
958.8700
949.2900
954.0800
Tuesday 14 February 2023 (14/02/2023)
962.3000
958.6100
966.7500
957.7300
962.2400
Monday 13 February 2023 (13/02/2023)
963.8700
962.3000
963.8700
959.0100
961.4400
Friday 10 February 2023 (10/02/2023)
969.8400
963.3300
972.0400
962.4800
967.2600
Thursday 9 February 2023 (09/02/2023)
966.6600
969.7900
972.9200
966.0100
969.4650
Wednesday 8 February 2023 (08/02/2023)
958.3500
966.6600
967.7000
957.7600
962.7300
Tuesday 7 February 2023 (07/02/2023)
966.9700
958.3600
969.6200
956.2100
962.9150
Monday 6 February 2023 (06/02/2023)
959.0100
966.9800
971.4800
957.7600
964.6200
Friday 3 February 2023 (03/02/2023)
953.7200
960.3200
963.2600
950.7300
956.9950
Thursday 2 February 2023 (02/02/2023)
973.1800
953.7400
975.1800
953.7400
964.4600
Wednesday 1 February 2023 (01/02/2023)
980.7900
973.1700
981.1300
969.9400
975.5350

January

Tuesday 31 January 2023 (31/01/2023)
997.3700
980.7900
1,001.2300
980.7000
990.9650
Monday 30 January 2023 (30/01/2023)
998.4200
997.3800
1,004.7400
996.7300
1,000.7350
Friday 27 January 2023 (27/01/2023)
995.8500
999.7900
1,000.4300
986.8000
993.6150
Thursday 26 January 2023 (26/01/2023)
996.3700
995.8600
998.9700
991.1700
995.0700
Wednesday 25 January 2023 (25/01/2023)
988.9000
996.3600
996.4000
985.6100
991.0050
Tuesday 24 January 2023 (24/01/2023)
1,006.7100
988.9400
1,008.9700
985.7900
997.3800
Monday 23 January 2023 (23/01/2023)
1,010.5600
1,006.7000
1,014.3600
1,002.3800
1,008.3700
Friday 20 January 2023 (20/01/2023)
1,020.7900
1,010.9900
1,021.1100
1,009.9800
1,015.5450
Thursday 19 January 2023 (19/01/2023)
1,017.2000
1,020.8100
1,025.8700
1,015.2300
1,020.5500
Wednesday 18 January 2023 (18/01/2023)
1,001.6900
1,017.1700
1,017.7600
999.9800
1,008.8700
Tuesday 17 January 2023 (17/01/2023)
1,003.3400
1,001.6900
1,011.9600
998.7900
1,005.3750
Monday 16 January 2023 (16/01/2023)
999.9000
1,003.3200
1,006.3000
995.5700
1,000.9350
Friday 13 January 2023 (13/01/2023)
999.6400
1,000.2400
1,010.0100
997.0100
1,003.5100
Thursday 12 January 2023 (12/01/2023)
1,000.8400
999.6400
1,004.2100
996.4200
1,000.3150
Wednesday 11 January 2023 (11/01/2023)
1,004.8000
1,000.8600
1,006.5100
997.6700
1,002.0900
Tuesday 10 January 2023 (10/01/2023)
1,018.1400
1,004.8000
1,019.2400
1,004.0700
1,011.6550
Monday 9 January 2023 (09/01/2023)
1,016.8100
1,018.1400
1,023.6700
1,012.9200
1,018.2950
Friday 6 January 2023 (06/01/2023)
1,014.5900
1,017.6100
1,017.8300
1,006.5300
1,012.1800
Thursday 5 January 2023 (05/01/2023)
1,031.4000
1,014.5900
1,032.7300
1,014.5600
1,023.6450
Wednesday 4 January 2023 (04/01/2023)
1,032.6200
1,031.3900
1,041.8400
1,026.2700
1,034.0550
Tuesday 3 January 2023 (03/01/2023)
1,021.9600
1,032.6100
1,034.2700
1,010.5500
1,022.4100
Monday 2 January 2023 (02/01/2023)
1,026.3100
1,021.9800
1,026.4400
1,021.8100
1,024.1250