British Pound-Chilean Peso History: 2021
Go
Daily GBP/CLP rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 1161.27 on 27/12/2021
Lowest exchange rate of 2021: 940.617 on 06/01/2021
Average exchange rate of 2021: 1045.5012
Historical Graph For Converting British Pounds into Chilean Pesos
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Chilean Peso on a selected day in 2021?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 31 December 2021 (31/12/2021) | 1,149.8600 | 1,152.7600 | 1,153.8500 | 1,140.5300 | 1,147.1900 |
Thursday 30 December 2021 (30/12/2021) | 1,146.3000 | 1,149.3500 | 1,152.2500 | 1,133.9200 | 1,143.0850 |
Wednesday 29 December 2021 (29/12/2021) | 1,149.1100 | 1,146.0000 | 1,149.5400 | 1,138.0900 | 1,143.8150 |
Tuesday 28 December 2021 (28/12/2021) | 1,152.2100 | 1,148.9400 | 1,154.1700 | 1,147.7700 | 1,150.9700 |
Monday 27 December 2021 (27/12/2021) | 1,159.6900 | 1,152.2100 | 1,161.2700 | 1,149.7100 | 1,155.4900 |
Friday 24 December 2021 (24/12/2021) | 1,151.7700 | 1,158.4500 | 1,161.0500 | 1,148.5800 | 1,154.8150 |
Thursday 23 December 2021 (23/12/2021) | 1,148.9300 | 1,151.4500 | 1,155.5000 | 1,145.9800 | 1,150.7400 |
Wednesday 22 December 2021 (22/12/2021) | 1,156.6400 | 1,149.1700 | 1,161.0300 | 1,148.2000 | 1,154.6150 |
Tuesday 21 December 2021 (21/12/2021) | 1,151.0200 | 1,156.7000 | 1,157.3800 | 1,144.5000 | 1,150.9400 |
Monday 20 December 2021 (20/12/2021) | 1,131.2900 | 1,151.0900 | 1,157.2200 | 1,114.2500 | 1,135.7350 |
Friday 17 December 2021 (17/12/2021) | 1,127.7500 | 1,115.6300 | 1,130.7800 | 1,110.8700 | 1,120.8250 |
Thursday 16 December 2021 (16/12/2021) | 1,129.0100 | 1,127.5500 | 1,138.0200 | 1,124.3200 | 1,131.1700 |
Wednesday 15 December 2021 (15/12/2021) | 1,115.5900 | 1,129.0500 | 1,129.9300 | 1,115.2800 | 1,122.6050 |
Tuesday 14 December 2021 (14/12/2021) | 1,111.6700 | 1,115.6200 | 1,126.3800 | 1,109.8200 | 1,118.1000 |
Monday 13 December 2021 (13/12/2021) | 1,124.3600 | 1,111.6700 | 1,125.6100 | 1,110.6900 | 1,118.1500 |
Friday 10 December 2021 (10/12/2021) | 1,107.0200 | 1,120.2300 | 1,126.3600 | 1,104.8700 | 1,115.6150 |
Thursday 9 December 2021 (09/12/2021) | 1,108.7900 | 1,106.9000 | 1,122.9700 | 1,098.9200 | 1,110.9450 |
Wednesday 8 December 2021 (08/12/2021) | 1,112.6100 | 1,108.8000 | 1,113.9000 | 1,106.1800 | 1,110.0400 |
Tuesday 7 December 2021 (07/12/2021) | 1,122.1500 | 1,112.5800 | 1,124.3500 | 1,105.4300 | 1,114.8900 |
Monday 6 December 2021 (06/12/2021) | 1,102.6100 | 1,122.0300 | 1,123.9400 | 1,102.3000 | 1,113.1200 |
Friday 3 December 2021 (03/12/2021) | 1,113.9100 | 1,112.8100 | 1,114.0900 | 1,105.6600 | 1,109.8750 |
Thursday 2 December 2021 (02/12/2021) | 1,113.9800 | 1,113.8400 | 1,120.5300 | 1,108.8300 | 1,114.6800 |
Wednesday 1 December 2021 (01/12/2021) | 1,100.0000 | 1,113.9600 | 1,116.3000 | 1,090.5500 | 1,103.4250 |
November | |||||
Tuesday 30 November 2021 (30/11/2021) | 1,123.6600 | 1,100.0900 | 1,133.1200 | 1,094.5600 | 1,113.8400 |
Monday 29 November 2021 (29/11/2021) | 1,109.8500 | 1,123.7600 | 1,124.4600 | 1,107.8200 | 1,116.1400 |
Friday 26 November 2021 (26/11/2021) | 1,090.1200 | 1,110.0400 | 1,112.9600 | 1,087.6500 | 1,100.3050 |
Thursday 25 November 2021 (25/11/2021) | 1,085.4900 | 1,090.1700 | 1,092.6900 | 1,080.0900 | 1,086.3900 |
Wednesday 24 November 2021 (24/11/2021) | 1,088.2300 | 1,085.5400 | 1,089.4400 | 1,077.3100 | 1,083.3750 |
Tuesday 23 November 2021 (23/11/2021) | 1,088.0400 | 1,088.2100 | 1,089.1400 | 1,077.5100 | 1,083.3250 |
Monday 22 November 2021 (22/11/2021) | 1,112.9600 | 1,088.0200 | 1,114.2200 | 1,082.4900 | 1,098.3550 |
Friday 19 November 2021 (19/11/2021) | 1,123.8100 | 1,113.5000 | 1,127.6800 | 1,110.0100 | 1,118.8450 |
Thursday 18 November 2021 (18/11/2021) | 1,119.1700 | 1,124.0100 | 1,133.8600 | 1,114.3800 | 1,124.1200 |
Wednesday 17 November 2021 (17/11/2021) | 1,089.8700 | 1,119.3400 | 1,119.8800 | 1,087.9600 | 1,103.9200 |
Tuesday 16 November 2021 (16/11/2021) | 1,070.2200 | 1,090.0100 | 1,092.3200 | 1,070.1900 | 1,081.2550 |
Monday 15 November 2021 (15/11/2021) | 1,074.2200 | 1,070.1100 | 1,081.9700 | 1,069.3900 | 1,075.6800 |
Friday 12 November 2021 (12/11/2021) | 1,061.2800 | 1,073.9800 | 1,075.7400 | 1,060.2800 | 1,068.0100 |
Thursday 11 November 2021 (11/11/2021) | 1,066.4000 | 1,061.2400 | 1,068.1400 | 1,056.7100 | 1,062.4250 |
Wednesday 10 November 2021 (10/11/2021) | 1,076.0900 | 1,066.5900 | 1,076.4400 | 1,065.6100 | 1,071.0250 |
Tuesday 9 November 2021 (09/11/2021) | 1,089.9400 | 1,075.9500 | 1,093.1500 | 1,072.3300 | 1,082.7400 |
Monday 8 November 2021 (08/11/2021) | 1,094.4800 | 1,089.9400 | 1,097.1600 | 1,087.9900 | 1,092.5750 |
Friday 5 November 2021 (05/11/2021) | 1,099.6200 | 1,095.1500 | 1,099.7400 | 1,092.1800 | 1,095.9600 |
Thursday 4 November 2021 (04/11/2021) | 1,114.4800 | 1,099.6000 | 1,114.4800 | 1,097.3000 | 1,105.8900 |
Wednesday 3 November 2021 (03/11/2021) | 1,107.3800 | 1,114.5500 | 1,115.9600 | 1,106.2400 | 1,111.1000 |
Tuesday 2 November 2021 (02/11/2021) | 1,108.9100 | 1,107.3800 | 1,113.4400 | 1,106.6800 | 1,110.0600 |
Monday 1 November 2021 (01/11/2021) | 1,113.0600 | 1,108.8400 | 1,115.4100 | 1,108.8300 | 1,112.1200 |
October | |||||
Friday 29 October 2021 (29/10/2021) | 1,111.9100 | 1,112.8700 | 1,116.9100 | 1,108.1300 | 1,112.5200 |
Thursday 28 October 2021 (28/10/2021) | 1,105.9200 | 1,112.0500 | 1,114.8600 | 1,104.6800 | 1,109.7700 |
Wednesday 27 October 2021 (27/10/2021) | 1,106.8000 | 1,105.8300 | 1,108.9300 | 1,100.1700 | 1,104.5500 |
Tuesday 26 October 2021 (26/10/2021) | 1,111.9100 | 1,106.9000 | 1,117.3500 | 1,105.8700 | 1,111.6100 |
Monday 25 October 2021 (25/10/2021) | 1,122.8400 | 1,111.9100 | 1,125.1100 | 1,109.2900 | 1,117.2000 |
Friday 22 October 2021 (22/10/2021) | 1,128.2800 | 1,122.4300 | 1,130.4600 | 1,117.8200 | 1,124.1400 |
Thursday 21 October 2021 (21/10/2021) | 1,125.2600 | 1,128.4000 | 1,131.4600 | 1,122.2700 | 1,126.8650 |
Wednesday 20 October 2021 (20/10/2021) | 1,117.9000 | 1,125.1000 | 1,126.6000 | 1,114.3100 | 1,120.4550 |
Tuesday 19 October 2021 (19/10/2021) | 1,122.3400 | 1,117.8300 | 1,131.8500 | 1,117.5200 | 1,124.6850 |
Monday 18 October 2021 (18/10/2021) | 1,133.5200 | 1,122.3800 | 1,133.7800 | 1,120.6100 | 1,127.1950 |
Friday 15 October 2021 (15/10/2021) | 1,128.7800 | 1,131.8300 | 1,143.9300 | 1,128.7800 | 1,136.3550 |
Thursday 14 October 2021 (14/10/2021) | 1,114.2300 | 1,128.8300 | 1,130.6600 | 1,106.6400 | 1,118.6500 |
Wednesday 13 October 2021 (13/10/2021) | 1,117.5000 | 1,114.0300 | 1,124.0700 | 1,111.3600 | 1,117.7150 |
Tuesday 12 October 2021 (12/10/2021) | 1,120.4900 | 1,117.5900 | 1,131.0700 | 1,113.1000 | 1,122.0850 |
Monday 11 October 2021 (11/10/2021) | 1,122.4100 | 1,120.5100 | 1,127.2300 | 1,119.7700 | 1,123.5000 |
Friday 8 October 2021 (08/10/2021) | 1,106.1600 | 1,122.2400 | 1,125.7000 | 1,103.3400 | 1,114.5200 |
Thursday 7 October 2021 (07/10/2021) | 1,105.2300 | 1,106.0800 | 1,109.9100 | 1,102.4300 | 1,106.1700 |
Wednesday 6 October 2021 (06/10/2021) | 1,105.2100 | 1,105.1200 | 1,111.8200 | 1,098.7600 | 1,105.2900 |
Tuesday 5 October 2021 (05/10/2021) | 1,096.5800 | 1,105.4400 | 1,110.3200 | 1,094.7000 | 1,102.5100 |
Monday 4 October 2021 (04/10/2021) | 1,089.9800 | 1,096.5100 | 1,101.0300 | 1,086.9700 | 1,094.0000 |
Friday 1 October 2021 (01/10/2021) | 1,092.1100 | 1,087.6100 | 1,096.7900 | 1,085.0700 | 1,090.9300 |
September | |||||
Thursday 30 September 2021 (30/09/2021) | 1,087.5500 | 1,092.0300 | 1,100.8400 | 1,086.6800 | 1,093.7600 |
Wednesday 29 September 2021 (29/09/2021) | 1,086.7300 | 1,087.6800 | 1,090.8000 | 1,076.1500 | 1,083.4750 |
Tuesday 28 September 2021 (28/09/2021) | 1,087.1700 | 1,086.7300 | 1,088.3700 | 1,076.5700 | 1,082.4700 |
Monday 27 September 2021 (27/09/2021) | 1,083.6500 | 1,087.1300 | 1,093.7800 | 1,082.8900 | 1,088.3350 |
Friday 24 September 2021 (24/09/2021) | 1,077.5900 | 1,084.5900 | 1,086.1600 | 1,075.4100 | 1,080.7850 |
Thursday 23 September 2021 (23/09/2021) | 1,072.4700 | 1,077.5200 | 1,086.1100 | 1,072.0800 | 1,079.0950 |
Wednesday 22 September 2021 (22/09/2021) | 1,073.4000 | 1,072.3600 | 1,077.8900 | 1,065.7500 | 1,071.8200 |
Tuesday 21 September 2021 (21/09/2021) | 1,077.6200 | 1,073.4500 | 1,080.3300 | 1,070.1000 | 1,075.2150 |
Monday 20 September 2021 (20/09/2021) | 1,076.9900 | 1,077.8400 | 1,082.5100 | 1,071.7300 | 1,077.1200 |
Friday 17 September 2021 (17/09/2021) | 1,080.8600 | 1,077.8400 | 1,082.3400 | 1,073.8000 | 1,078.0700 |
Thursday 16 September 2021 (16/09/2021) | 1,077.2500 | 1,081.2400 | 1,081.8900 | 1,073.2600 | 1,077.5750 |
Wednesday 15 September 2021 (15/09/2021) | 1,082.2300 | 1,077.3900 | 1,086.5700 | 1,075.1200 | 1,080.8450 |
Tuesday 14 September 2021 (14/09/2021) | 1,086.3900 | 1,082.2200 | 1,092.1700 | 1,081.5900 | 1,086.8800 |
Monday 13 September 2021 (13/09/2021) | 1,091.0700 | 1,086.2900 | 1,093.9400 | 1,080.9500 | 1,087.4450 |
Friday 10 September 2021 (10/09/2021) | 1,097.8800 | 1,090.4400 | 1,101.6000 | 1,090.2400 | 1,095.9200 |
Thursday 9 September 2021 (09/09/2021) | 1,084.3000 | 1,097.8900 | 1,099.5700 | 1,083.2200 | 1,091.3950 |
Wednesday 8 September 2021 (08/09/2021) | 1,075.8100 | 1,084.1500 | 1,088.2300 | 1,073.6600 | 1,080.9450 |
Tuesday 7 September 2021 (07/09/2021) | 1,066.5100 | 1,075.7700 | 1,079.6900 | 1,062.9700 | 1,071.3300 |
Monday 6 September 2021 (06/09/2021) | 1,062.9800 | 1,066.5900 | 1,069.2300 | 1,059.6800 | 1,064.4550 |
Friday 3 September 2021 (03/09/2021) | 1,064.3900 | 1,063.1300 | 1,066.7100 | 1,058.0800 | 1,062.3950 |
Thursday 2 September 2021 (02/09/2021) | 1,062.1300 | 1,064.4100 | 1,067.0000 | 1,056.8800 | 1,061.9400 |
Wednesday 1 September 2021 (01/09/2021) | 1,066.9900 | 1,062.0900 | 1,068.4400 | 1,051.0000 | 1,059.7200 |
August | |||||
Tuesday 31 August 2021 (31/08/2021) | 1,076.8700 | 1,066.9300 | 1,080.2000 | 1,064.4500 | 1,072.3250 |
Monday 30 August 2021 (30/08/2021) | 1,077.7600 | 1,076.8900 | 1,078.8400 | 1,072.5200 | 1,075.6800 |
Friday 27 August 2021 (27/08/2021) | 1,077.9100 | 1,077.6800 | 1,082.0500 | 1,075.2600 | 1,078.6550 |
Thursday 26 August 2021 (26/08/2021) | 1,078.9300 | 1,078.0800 | 1,079.3300 | 1,074.0600 | 1,076.6950 |
Wednesday 25 August 2021 (25/08/2021) | 1,074.0400 | 1,078.8300 | 1,079.3300 | 1,071.9700 | 1,075.6500 |
Tuesday 24 August 2021 (24/08/2021) | 1,076.2200 | 1,073.9800 | 1,078.2400 | 1,069.6100 | 1,073.9250 |
Monday 23 August 2021 (23/08/2021) | 1,071.5400 | 1,076.4000 | 1,077.5700 | 1,068.2800 | 1,072.9250 |
Friday 20 August 2021 (20/08/2021) | 1,072.0400 | 1,071.3900 | 1,078.9800 | 1,067.3900 | 1,073.1850 |
Thursday 19 August 2021 (19/08/2021) | 1,082.5700 | 1,071.8600 | 1,087.9600 | 1,071.7800 | 1,079.8700 |
Wednesday 18 August 2021 (18/08/2021) | 1,085.3700 | 1,082.7300 | 1,089.0800 | 1,078.1400 | 1,083.6100 |
Tuesday 17 August 2021 (17/08/2021) | 1,088.9100 | 1,085.4200 | 1,093.4900 | 1,081.4800 | 1,087.4850 |
Monday 16 August 2021 (16/08/2021) | 1,075.8200 | 1,088.9200 | 1,093.1000 | 1,073.8500 | 1,083.4750 |
Friday 13 August 2021 (13/08/2021) | 1,070.0300 | 1,075.5200 | 1,077.0400 | 1,066.0100 | 1,071.5250 |
Thursday 12 August 2021 (12/08/2021) | 1,069.1700 | 1,070.0100 | 1,072.2500 | 1,064.1200 | 1,068.1850 |
Wednesday 11 August 2021 (11/08/2021) | 1,077.7900 | 1,069.7800 | 1,079.2000 | 1,067.3300 | 1,073.2650 |
Tuesday 10 August 2021 (10/08/2021) | 1,087.7300 | 1,077.6900 | 1,089.8000 | 1,072.1800 | 1,080.9900 |
Monday 9 August 2021 (09/08/2021) | 1,093.0700 | 1,087.8900 | 1,104.6200 | 1,083.7700 | 1,094.1950 |
Friday 6 August 2021 (06/08/2021) | 1,083.5200 | 1,093.3000 | 1,096.9500 | 1,078.0400 | 1,087.4950 |
Thursday 5 August 2021 (05/08/2021) | 1,075.5300 | 1,083.4900 | 1,088.0000 | 1,072.6600 | 1,080.3300 |
Wednesday 4 August 2021 (04/08/2021) | 1,079.4500 | 1,075.4000 | 1,083.9500 | 1,074.6000 | 1,079.2750 |
Tuesday 3 August 2021 (03/08/2021) | 1,067.3600 | 1,079.6300 | 1,087.8000 | 1,067.0900 | 1,077.4450 |
Monday 2 August 2021 (02/08/2021) | 1,051.3500 | 1,067.2400 | 1,068.9700 | 1,046.1200 | 1,057.5450 |
July | |||||
Friday 30 July 2021 (30/07/2021) | 1,061.5300 | 1,051.7400 | 1,064.3400 | 1,051.7400 | 1,058.0400 |
Thursday 29 July 2021 (29/07/2021) | 1,059.3800 | 1,061.5600 | 1,064.3500 | 1,056.2700 | 1,060.3100 |
Wednesday 28 July 2021 (28/07/2021) | 1,066.1400 | 1,059.4500 | 1,072.1300 | 1,058.5800 | 1,065.3550 |
Tuesday 27 July 2021 (27/07/2021) | 1,050.9000 | 1,065.9900 | 1,066.3200 | 1,045.8200 | 1,056.0700 |
Monday 26 July 2021 (26/07/2021) | 1,048.5300 | 1,051.0100 | 1,061.2300 | 1,047.0500 | 1,054.1400 |
Friday 23 July 2021 (23/07/2021) | 1,038.2700 | 1,048.0400 | 1,048.7900 | 1,034.4400 | 1,041.6150 |
Thursday 22 July 2021 (22/07/2021) | 1,031.9700 | 1,038.2400 | 1,039.2000 | 1,029.8400 | 1,034.5200 |
Wednesday 21 July 2021 (21/07/2021) | 1,033.7600 | 1,032.0900 | 1,038.5000 | 1,025.2000 | 1,031.8500 |
Tuesday 20 July 2021 (20/07/2021) | 1,039.0300 | 1,033.7800 | 1,040.6400 | 1,026.0500 | 1,033.3450 |
Monday 19 July 2021 (19/07/2021) | 1,042.9100 | 1,039.1900 | 1,044.5300 | 1,029.6400 | 1,037.0850 |
Friday 16 July 2021 (16/07/2021) | 1,046.6200 | 1,043.7200 | 1,049.2500 | 1,041.2800 | 1,045.2650 |
Thursday 15 July 2021 (15/07/2021) | 1,032.0100 | 1,046.7100 | 1,047.6900 | 1,029.3200 | 1,038.5050 |
Wednesday 14 July 2021 (14/07/2021) | 1,034.9100 | 1,032.4700 | 1,041.7000 | 1,031.3800 | 1,036.5400 |
Tuesday 13 July 2021 (13/07/2021) | 1,032.7600 | 1,034.6100 | 1,037.7400 | 1,026.5000 | 1,032.1200 |
Monday 12 July 2021 (12/07/2021) | 1,040.6800 | 1,032.5400 | 1,043.9400 | 1,029.4200 | 1,036.6800 |
Friday 9 July 2021 (09/07/2021) | 1,038.9800 | 1,040.7600 | 1,043.9700 | 1,033.3400 | 1,038.6550 |
Thursday 8 July 2021 (08/07/2021) | 1,033.6700 | 1,038.9800 | 1,039.2400 | 1,028.4600 | 1,033.8500 |
Wednesday 7 July 2021 (07/07/2021) | 1,032.2500 | 1,033.6500 | 1,041.7800 | 1,030.5800 | 1,036.1800 |
Tuesday 6 July 2021 (06/07/2021) | 1,019.9700 | 1,032.3100 | 1,033.5200 | 1,018.6800 | 1,026.1000 |
Monday 5 July 2021 (05/07/2021) | 1,017.4300 | 1,020.1100 | 1,022.3800 | 1,014.3000 | 1,018.3400 |
Friday 2 July 2021 (02/07/2021) | 1,018.9100 | 1,016.6700 | 1,023.6400 | 1,008.3900 | 1,016.0150 |
Thursday 1 July 2021 (01/07/2021) | 1,012.6200 | 1,018.9300 | 1,022.0700 | 1,005.0800 | 1,013.5750 |
June | |||||
Wednesday 30 June 2021 (30/06/2021) | 1,007.1100 | 1,012.7000 | 1,016.4500 | 999.9640 | 1,008.2070 |
Tuesday 29 June 2021 (29/06/2021) | 1,020.1100 | 1,007.0600 | 1,021.9900 | 1,004.8900 | 1,013.4400 |
Monday 28 June 2021 (28/06/2021) | 1,018.6600 | 1,020.0300 | 1,021.7400 | 1,017.3900 | 1,019.5650 |
Friday 25 June 2021 (25/06/2021) | 1,021.3200 | 1,017.6800 | 1,022.8300 | 1,013.4400 | 1,018.1350 |
Thursday 24 June 2021 (24/06/2021) | 1,027.7400 | 1,021.4300 | 1,029.5800 | 1,012.4300 | 1,021.0050 |
Wednesday 23 June 2021 (23/06/2021) | 1,034.1700 | 1,027.7400 | 1,036.8300 | 1,022.9100 | 1,029.8700 |
Tuesday 22 June 2021 (22/06/2021) | 1,040.8100 | 1,034.1000 | 1,053.7100 | 1,030.9500 | 1,042.3300 |
Monday 21 June 2021 (21/06/2021) | 1,034.5300 | 1,040.9200 | 1,041.8600 | 1,032.1500 | 1,037.0050 |
Friday 18 June 2021 (18/06/2021) | 1,029.2400 | 1,033.8200 | 1,036.6200 | 1,022.3700 | 1,029.4950 |
Thursday 17 June 2021 (17/06/2021) | 1,021.2700 | 1,029.3000 | 1,029.3600 | 1,017.6100 | 1,023.4850 |
Wednesday 16 June 2021 (16/06/2021) | 1,023.6800 | 1,021.2900 | 1,028.1300 | 1,020.4300 | 1,024.2800 |
Tuesday 15 June 2021 (15/06/2021) | 1,015.0100 | 1,023.7900 | 1,024.9600 | 1,009.9700 | 1,017.4650 |
Monday 14 June 2021 (14/06/2021) | 1,019.3100 | 1,015.0200 | 1,020.3500 | 1,011.0900 | 1,015.7200 |
Friday 11 June 2021 (11/06/2021) | 1,020.1000 | 1,018.4500 | 1,021.2700 | 1,013.3200 | 1,017.2950 |
Thursday 10 June 2021 (10/06/2021) | 1,015.7700 | 1,019.8600 | 1,022.6900 | 1,013.1700 | 1,017.9300 |
Wednesday 9 June 2021 (09/06/2021) | 1,015.4200 | 1,015.7800 | 1,019.0500 | 1,011.1400 | 1,015.0950 |
Tuesday 8 June 2021 (08/06/2021) | 1,015.5100 | 1,015.5500 | 1,018.0100 | 1,009.7400 | 1,013.8750 |
Monday 7 June 2021 (07/06/2021) | 1,017.4100 | 1,015.5000 | 1,019.6400 | 1,013.0900 | 1,016.3650 |
Friday 4 June 2021 (04/06/2021) | 1,014.3200 | 1,017.0300 | 1,018.7800 | 1,012.7000 | 1,015.7400 |
Thursday 3 June 2021 (03/06/2021) | 1,018.1900 | 1,014.2200 | 1,022.6400 | 1,010.5900 | 1,016.6150 |
Wednesday 2 June 2021 (02/06/2021) | 1,031.1600 | 1,018.2900 | 1,032.4500 | 1,015.0000 | 1,023.7250 |
Tuesday 1 June 2021 (01/06/2021) | 1,028.5300 | 1,031.2600 | 1,031.4700 | 1,018.2400 | 1,024.8550 |
May | |||||
Monday 31 May 2021 (31/05/2021) | 1,027.2800 | 1,028.3300 | 1,029.0600 | 1,020.6100 | 1,024.8350 |
Friday 28 May 2021 (28/05/2021) | 1,029.2600 | 1,028.0700 | 1,030.5000 | 1,025.2200 | 1,027.8600 |
Thursday 27 May 2021 (27/05/2021) | 1,030.1600 | 1,029.2600 | 1,038.9900 | 1,028.6400 | 1,033.8150 |
Wednesday 26 May 2021 (26/05/2021) | 1,038.0200 | 1,030.4600 | 1,040.4100 | 1,029.2400 | 1,034.8250 |
Tuesday 25 May 2021 (25/05/2021) | 1,032.9800 | 1,037.9600 | 1,044.4300 | 1,032.7300 | 1,038.5800 |
Monday 24 May 2021 (24/05/2021) | 1,019.4800 | 1,032.8900 | 1,034.7300 | 1,017.8000 | 1,026.2650 |
Friday 21 May 2021 (21/05/2021) | 1,022.9800 | 1,020.1400 | 1,026.4800 | 1,015.9900 | 1,021.2350 |
Thursday 20 May 2021 (20/05/2021) | 1,008.7400 | 1,022.9500 | 1,023.8800 | 1,004.7600 | 1,014.3200 |
Wednesday 19 May 2021 (19/05/2021) | 1,010.6900 | 1,008.8600 | 1,018.5000 | 1,005.9400 | 1,012.2200 |
Tuesday 18 May 2021 (18/05/2021) | 1,012.2700 | 1,010.6400 | 1,018.4000 | 1,008.3900 | 1,013.3950 |
Monday 17 May 2021 (17/05/2021) | 986.9180 | 1,012.3000 | 1,014.2500 | 981.2300 | 997.7400 |
Friday 14 May 2021 (14/05/2021) | 994.0070 | 986.7180 | 996.9220 | 985.4930 | 991.2075 |
Thursday 13 May 2021 (13/05/2021) | 994.6820 | 993.9860 | 998.8680 | 989.9370 | 994.4025 |
Wednesday 12 May 2021 (12/05/2021) | 992.9140 | 994.8310 | 999.6350 | 991.0590 | 995.3470 |
Tuesday 11 May 2021 (11/05/2021) | 984.8400 | 993.1240 | 995.1250 | 983.1190 | 989.1220 |
Monday 10 May 2021 (10/05/2021) | 976.2030 | 984.8610 | 985.2090 | 974.6030 | 979.9060 |
Friday 7 May 2021 (07/05/2021) | 972.9280 | 972.1690 | 975.2180 | 965.8550 | 970.5365 |
Thursday 6 May 2021 (06/05/2021) | 980.7170 | 972.8930 | 983.0140 | 970.7010 | 976.8575 |
Wednesday 5 May 2021 (05/05/2021) | 977.5780 | 980.6670 | 980.7950 | 972.0290 | 976.4120 |
Tuesday 4 May 2021 (04/05/2021) | 979.2780 | 977.3530 | 981.1490 | 972.2980 | 976.7235 |
Monday 3 May 2021 (03/05/2021) | 982.1170 | 979.2570 | 987.1880 | 977.8710 | 982.5295 |
April | |||||
Friday 30 April 2021 (30/04/2021) | 989.5070 | 981.8320 | 990.1530 | 978.9550 | 984.5540 |
Thursday 29 April 2021 (29/04/2021) | 971.5470 | 989.4600 | 991.1150 | 968.3260 | 979.7205 |
Wednesday 28 April 2021 (28/04/2021) | 976.0400 | 971.5260 | 978.7290 | 965.9080 | 972.3185 |
Tuesday 27 April 2021 (27/04/2021) | 979.5250 | 975.9840 | 981.4130 | 971.8200 | 976.6165 |
Monday 26 April 2021 (26/04/2021) | 989.4470 | 979.7930 | 993.6450 | 977.2930 | 985.4690 |
Friday 23 April 2021 (23/04/2021) | 978.0840 | 990.1990 | 990.7120 | 977.4290 | 984.0705 |
Thursday 22 April 2021 (22/04/2021) | 972.5650 | 977.9280 | 981.0600 | 969.1710 | 975.1155 |
Wednesday 21 April 2021 (21/04/2021) | 971.3950 | 972.7180 | 973.3100 | 965.2860 | 969.2980 |
Tuesday 20 April 2021 (20/04/2021) | 980.2300 | 971.3670 | 982.1620 | 969.0390 | 975.6005 |
Monday 19 April 2021 (19/04/2021) | 971.3300 | 980.1600 | 982.0910 | 970.6510 | 976.3710 |
Friday 16 April 2021 (16/04/2021) | 962.7290 | 972.6750 | 975.4090 | 958.2160 | 966.8125 |
Thursday 15 April 2021 (15/04/2021) | 977.4880 | 962.7360 | 979.8230 | 962.2570 | 971.0400 |
Wednesday 14 April 2021 (14/04/2021) | 974.3100 | 977.6720 | 978.7300 | 969.8690 | 974.2995 |
Tuesday 13 April 2021 (13/04/2021) | 981.0010 | 974.3460 | 982.0710 | 970.3340 | 976.2025 |
Monday 12 April 2021 (12/04/2021) | 974.3860 | 981.0010 | 982.2180 | 970.6120 | 976.4150 |
Friday 9 April 2021 (09/04/2021) | 972.5500 | 974.0190 | 978.8850 | 968.1380 | 973.5115 |
Thursday 8 April 2021 (08/04/2021) | 980.6240 | 972.5570 | 983.6280 | 969.3010 | 976.4645 |
Wednesday 7 April 2021 (07/04/2021) | 992.6460 | 980.7670 | 993.5760 | 978.8720 | 986.2240 |
Tuesday 6 April 2021 (06/04/2021) | 1,003.5300 | 992.7390 | 1,004.1300 | 989.7990 | 996.9645 |
Monday 5 April 2021 (05/04/2021) | 991.5300 | 1,003.8200 | 1,006.1600 | 986.4240 | 996.2920 |
Friday 2 April 2021 (02/04/2021) | 991.8210 | 991.7490 | 993.2700 | 990.5300 | 991.9000 |
Thursday 1 April 2021 (01/04/2021) | 993.3170 | 991.9860 | 996.2960 | 986.9250 | 991.6105 |
March | |||||
Wednesday 31 March 2021 (31/03/2021) | 1,002.4100 | 993.1230 | 1,005.8200 | 989.3590 | 997.5895 |
Tuesday 30 March 2021 (30/03/2021) | 1,010.9700 | 1,002.3500 | 1,014.1100 | 998.4990 | 1,006.3045 |
Monday 29 March 2021 (29/03/2021) | 1,010.6000 | 1,011.0800 | 1,023.9000 | 1,007.0500 | 1,015.4750 |
Friday 26 March 2021 (26/03/2021) | 996.8890 | 1,010.6700 | 1,011.1900 | 996.6350 | 1,003.9125 |
Thursday 25 March 2021 (25/03/2021) | 996.1490 | 997.0050 | 1,006.5000 | 994.8240 | 1,000.6620 |
Wednesday 24 March 2021 (24/03/2021) | 993.0980 | 996.0250 | 999.7000 | 986.7290 | 993.2145 |
Tuesday 23 March 2021 (23/03/2021) | 993.2700 | 992.7370 | 997.9120 | 985.7430 | 991.8275 |
Monday 22 March 2021 (22/03/2021) | 986.5790 | 993.5210 | 998.1000 | 985.5670 | 991.8335 |
Friday 19 March 2021 (19/03/2021) | 1,003.0800 | 989.2760 | 1,005.6500 | 988.3390 | 996.9945 |
Thursday 18 March 2021 (18/03/2021) | 1,009.3100 | 1,003.4100 | 1,018.1700 | 1,000.7700 | 1,009.4700 |
Wednesday 17 March 2021 (17/03/2021) | 1,011.7200 | 1,009.3200 | 1,019.5400 | 1,006.9300 | 1,013.2350 |
Tuesday 16 March 2021 (16/03/2021) | 1,004.8900 | 1,011.7100 | 1,013.5000 | 998.5650 | 1,006.0325 |
Monday 15 March 2021 (15/03/2021) | 1,008.5600 | 1,004.8200 | 1,009.8400 | 1,000.5600 | 1,005.2000 |
Friday 12 March 2021 (12/03/2021) | 997.5500 | 1,007.9500 | 1,008.7400 | 991.9860 | 1,000.3630 |
Thursday 11 March 2021 (11/03/2021) | 1,009.0200 | 997.6210 | 1,011.4700 | 996.1680 | 1,003.8190 |
Wednesday 10 March 2021 (10/03/2021) | 1,021.1400 | 1,009.0700 | 1,023.1800 | 1,006.7000 | 1,014.9400 |
Tuesday 9 March 2021 (09/03/2021) | 1,018.0500 | 1,021.4300 | 1,024.1300 | 1,012.0400 | 1,018.0850 |
Monday 8 March 2021 (08/03/2021) | 1,015.5500 | 1,017.9900 | 1,028.5600 | 1,012.1900 | 1,020.3750 |
Friday 5 March 2021 (05/03/2021) | 1,017.0400 | 1,015.0300 | 1,020.7000 | 1,007.5100 | 1,014.1050 |
Thursday 4 March 2021 (04/03/2021) | 1,012.8200 | 1,017.0300 | 1,023.7700 | 1,012.8200 | 1,018.2950 |
Wednesday 3 March 2021 (03/03/2021) | 1,017.1400 | 1,013.1500 | 1,025.9600 | 1,012.8200 | 1,019.3900 |
Tuesday 2 March 2021 (02/03/2021) | 1,006.6400 | 1,017.1000 | 1,022.4900 | 1,001.8800 | 1,012.1850 |
Monday 1 March 2021 (01/03/2021) | 1,011.3100 | 1,007.0000 | 1,013.2600 | 1,000.5200 | 1,006.8900 |
February | |||||
Friday 26 February 2021 (26/02/2021) | 1,002.6600 | 1,007.6700 | 1,015.7000 | 994.4310 | 1,005.0655 |
Thursday 25 February 2021 (25/02/2021) | 991.3110 | 1,002.4000 | 1,013.2200 | 988.7070 | 1,000.9635 |
Wednesday 24 February 2021 (24/02/2021) | 994.9940 | 991.4470 | 1,002.0800 | 986.9770 | 994.5285 |
Tuesday 23 February 2021 (23/02/2021) | 994.5580 | 994.8950 | 998.2430 | 992.1470 | 995.1950 |
Monday 22 February 2021 (22/02/2021) | 994.1840 | 994.6780 | 998.8000 | 990.8120 | 994.8060 |
Friday 19 February 2021 (19/02/2021) | 992.5560 | 992.8190 | 995.6200 | 986.8790 | 991.2495 |
Thursday 18 February 2021 (18/02/2021) | 988.4950 | 992.9110 | 996.7110 | 986.6850 | 991.6980 |
Wednesday 17 February 2021 (17/02/2021) | 997.6900 | 988.7800 | 1,001.7400 | 987.5270 | 994.6335 |
Tuesday 16 February 2021 (16/02/2021) | 1,000.7600 | 997.8700 | 1,003.5200 | 993.2530 | 998.3865 |
Monday 15 February 2021 (15/02/2021) | 1,001.0400 | 1,000.7000 | 1,004.2000 | 995.3980 | 999.7990 |
Friday 12 February 2021 (12/02/2021) | 1,002.8800 | 999.0430 | 1,003.2500 | 997.2110 | 1,000.2305 |
Thursday 11 February 2021 (11/02/2021) | 1,002.7800 | 1,002.9500 | 1,004.8900 | 996.0730 | 1,000.4815 |
Wednesday 10 February 2021 (10/02/2021) | 1,015.0200 | 1,002.8300 | 1,017.8900 | 1,001.5600 | 1,009.7250 |
Tuesday 9 February 2021 (09/02/2021) | 1,010.9400 | 1,015.0600 | 1,015.2600 | 1,005.5500 | 1,010.4050 |
Monday 8 February 2021 (08/02/2021) | 1,015.1300 | 1,010.8800 | 1,015.4100 | 1,005.8100 | 1,010.6100 |
Friday 5 February 2021 (05/02/2021) | 1,005.8300 | 1,015.0200 | 1,015.2700 | 1,002.1700 | 1,008.7200 |
Thursday 4 February 2021 (04/02/2021) | 1,000.0000 | 1,005.9700 | 1,010.6700 | 994.4240 | 1,002.5470 |
Wednesday 3 February 2021 (03/02/2021) | 1,000.8300 | 999.7690 | 1,003.2400 | 993.6710 | 998.4555 |
Tuesday 2 February 2021 (02/02/2021) | 1,003.1000 | 1,000.8600 | 1,008.4800 | 996.1020 | 1,002.2910 |
Monday 1 February 2021 (01/02/2021) | 1,006.4500 | 1,003.5400 | 1,010.5000 | 994.4970 | 1,002.4985 |
January | |||||
Friday 29 January 2021 (29/01/2021) | 1,010.0600 | 1,007.4800 | 1,013.9400 | 1,003.6000 | 1,008.7700 |
Thursday 28 January 2021 (28/01/2021) | 1,009.8200 | 1,010.0100 | 1,017.8300 | 1,006.8900 | 1,012.3600 |
Wednesday 27 January 2021 (27/01/2021) | 1,007.4500 | 1,009.7300 | 1,013.8300 | 1,002.7300 | 1,008.2800 |
Tuesday 26 January 2021 (26/01/2021) | 1,002.4400 | 1,007.4200 | 1,008.3600 | 996.5860 | 1,002.4730 |
Monday 25 January 2021 (25/01/2021) | 995.7060 | 1,002.5200 | 1,006.8500 | 990.9970 | 998.9235 |
Friday 22 January 2021 (22/01/2021) | 984.8250 | 995.3710 | 996.4030 | 979.4160 | 987.9095 |
Thursday 21 January 2021 (21/01/2021) | 986.8220 | 984.7680 | 992.4900 | 976.2060 | 984.3480 |
Wednesday 20 January 2021 (20/01/2021) | 1,005.6900 | 986.8120 | 1,011.2300 | 983.4750 | 997.3525 |
Tuesday 19 January 2021 (19/01/2021) | 996.9410 | 1,005.7500 | 1,006.5400 | 992.2340 | 999.3870 |
Monday 18 January 2021 (18/01/2021) | 997.3300 | 996.7430 | 1,001.6000 | 993.5770 | 997.5885 |
Friday 15 January 2021 (15/01/2021) | 993.9830 | 998.3730 | 1,003.8200 | 990.8010 | 997.3105 |
Thursday 14 January 2021 (14/01/2021) | 1,006.7900 | 993.9250 | 1,011.6200 | 993.2950 | 1,002.4575 |
Wednesday 13 January 2021 (13/01/2021) | 990.8570 | 1,006.9200 | 1,019.1400 | 989.7680 | 1,004.4540 |
Tuesday 12 January 2021 (12/01/2021) | 973.0880 | 990.8570 | 991.2210 | 971.7210 | 981.4710 |
Monday 11 January 2021 (11/01/2021) | 966.3290 | 972.9220 | 974.5990 | 960.1210 | 967.3600 |
Friday 8 January 2021 (08/01/2021) | 966.9770 | 965.9640 | 972.4100 | 960.9010 | 966.6555 |
Thursday 7 January 2021 (07/01/2021) | 948.7370 | 967.0910 | 969.0350 | 944.6630 | 956.8490 |
Wednesday 6 January 2021 (06/01/2021) | 948.1430 | 948.9850 | 951.2670 | 940.6170 | 945.9420 |
Tuesday 5 January 2021 (05/01/2021) | 955.6860 | 948.3590 | 958.7160 | 947.6350 | 953.1755 |
Monday 4 January 2021 (04/01/2021) | 971.9360 | 955.6360 | 974.4240 | 951.6880 | 963.0560 |
Friday 1 January 2021 (01/01/2021) | 971.3250 | 971.3960 | 972.5320 | 970.8270 | 971.6795 |