British Pound-Chilean Peso History: 2021

Go
Set Alert Set Alert

Daily GBP/CLP rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1161.27 on 27/12/2021

Lowest exchange rate of 2021: 940.617 on 06/01/2021

Average exchange rate of 2021: 1045.5012

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Chilean Peso on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1,149.8600
1,152.7600
1,153.8500
1,140.5300
1,147.1900
Thursday 30 December 2021 (30/12/2021)
1,146.3000
1,149.3500
1,152.2500
1,133.9200
1,143.0850
Wednesday 29 December 2021 (29/12/2021)
1,149.1100
1,146.0000
1,149.5400
1,138.0900
1,143.8150
Tuesday 28 December 2021 (28/12/2021)
1,152.2100
1,148.9400
1,154.1700
1,147.7700
1,150.9700
Monday 27 December 2021 (27/12/2021)
1,159.6900
1,152.2100
1,161.2700
1,149.7100
1,155.4900
Friday 24 December 2021 (24/12/2021)
1,151.7700
1,158.4500
1,161.0500
1,148.5800
1,154.8150
Thursday 23 December 2021 (23/12/2021)
1,148.9300
1,151.4500
1,155.5000
1,145.9800
1,150.7400
Wednesday 22 December 2021 (22/12/2021)
1,156.6400
1,149.1700
1,161.0300
1,148.2000
1,154.6150
Tuesday 21 December 2021 (21/12/2021)
1,151.0200
1,156.7000
1,157.3800
1,144.5000
1,150.9400
Monday 20 December 2021 (20/12/2021)
1,131.2900
1,151.0900
1,157.2200
1,114.2500
1,135.7350
Friday 17 December 2021 (17/12/2021)
1,127.7500
1,115.6300
1,130.7800
1,110.8700
1,120.8250
Thursday 16 December 2021 (16/12/2021)
1,129.0100
1,127.5500
1,138.0200
1,124.3200
1,131.1700
Wednesday 15 December 2021 (15/12/2021)
1,115.5900
1,129.0500
1,129.9300
1,115.2800
1,122.6050
Tuesday 14 December 2021 (14/12/2021)
1,111.6700
1,115.6200
1,126.3800
1,109.8200
1,118.1000
Monday 13 December 2021 (13/12/2021)
1,124.3600
1,111.6700
1,125.6100
1,110.6900
1,118.1500
Friday 10 December 2021 (10/12/2021)
1,107.0200
1,120.2300
1,126.3600
1,104.8700
1,115.6150
Thursday 9 December 2021 (09/12/2021)
1,108.7900
1,106.9000
1,122.9700
1,098.9200
1,110.9450
Wednesday 8 December 2021 (08/12/2021)
1,112.6100
1,108.8000
1,113.9000
1,106.1800
1,110.0400
Tuesday 7 December 2021 (07/12/2021)
1,122.1500
1,112.5800
1,124.3500
1,105.4300
1,114.8900
Monday 6 December 2021 (06/12/2021)
1,102.6100
1,122.0300
1,123.9400
1,102.3000
1,113.1200
Friday 3 December 2021 (03/12/2021)
1,113.9100
1,112.8100
1,114.0900
1,105.6600
1,109.8750
Thursday 2 December 2021 (02/12/2021)
1,113.9800
1,113.8400
1,120.5300
1,108.8300
1,114.6800
Wednesday 1 December 2021 (01/12/2021)
1,100.0000
1,113.9600
1,116.3000
1,090.5500
1,103.4250

November

Tuesday 30 November 2021 (30/11/2021)
1,123.6600
1,100.0900
1,133.1200
1,094.5600
1,113.8400
Monday 29 November 2021 (29/11/2021)
1,109.8500
1,123.7600
1,124.4600
1,107.8200
1,116.1400
Friday 26 November 2021 (26/11/2021)
1,090.1200
1,110.0400
1,112.9600
1,087.6500
1,100.3050
Thursday 25 November 2021 (25/11/2021)
1,085.4900
1,090.1700
1,092.6900
1,080.0900
1,086.3900
Wednesday 24 November 2021 (24/11/2021)
1,088.2300
1,085.5400
1,089.4400
1,077.3100
1,083.3750
Tuesday 23 November 2021 (23/11/2021)
1,088.0400
1,088.2100
1,089.1400
1,077.5100
1,083.3250
Monday 22 November 2021 (22/11/2021)
1,112.9600
1,088.0200
1,114.2200
1,082.4900
1,098.3550
Friday 19 November 2021 (19/11/2021)
1,123.8100
1,113.5000
1,127.6800
1,110.0100
1,118.8450
Thursday 18 November 2021 (18/11/2021)
1,119.1700
1,124.0100
1,133.8600
1,114.3800
1,124.1200
Wednesday 17 November 2021 (17/11/2021)
1,089.8700
1,119.3400
1,119.8800
1,087.9600
1,103.9200
Tuesday 16 November 2021 (16/11/2021)
1,070.2200
1,090.0100
1,092.3200
1,070.1900
1,081.2550
Monday 15 November 2021 (15/11/2021)
1,074.2200
1,070.1100
1,081.9700
1,069.3900
1,075.6800
Friday 12 November 2021 (12/11/2021)
1,061.2800
1,073.9800
1,075.7400
1,060.2800
1,068.0100
Thursday 11 November 2021 (11/11/2021)
1,066.4000
1,061.2400
1,068.1400
1,056.7100
1,062.4250
Wednesday 10 November 2021 (10/11/2021)
1,076.0900
1,066.5900
1,076.4400
1,065.6100
1,071.0250
Tuesday 9 November 2021 (09/11/2021)
1,089.9400
1,075.9500
1,093.1500
1,072.3300
1,082.7400
Monday 8 November 2021 (08/11/2021)
1,094.4800
1,089.9400
1,097.1600
1,087.9900
1,092.5750
Friday 5 November 2021 (05/11/2021)
1,099.6200
1,095.1500
1,099.7400
1,092.1800
1,095.9600
Thursday 4 November 2021 (04/11/2021)
1,114.4800
1,099.6000
1,114.4800
1,097.3000
1,105.8900
Wednesday 3 November 2021 (03/11/2021)
1,107.3800
1,114.5500
1,115.9600
1,106.2400
1,111.1000
Tuesday 2 November 2021 (02/11/2021)
1,108.9100
1,107.3800
1,113.4400
1,106.6800
1,110.0600
Monday 1 November 2021 (01/11/2021)
1,113.0600
1,108.8400
1,115.4100
1,108.8300
1,112.1200

October

Friday 29 October 2021 (29/10/2021)
1,111.9100
1,112.8700
1,116.9100
1,108.1300
1,112.5200
Thursday 28 October 2021 (28/10/2021)
1,105.9200
1,112.0500
1,114.8600
1,104.6800
1,109.7700
Wednesday 27 October 2021 (27/10/2021)
1,106.8000
1,105.8300
1,108.9300
1,100.1700
1,104.5500
Tuesday 26 October 2021 (26/10/2021)
1,111.9100
1,106.9000
1,117.3500
1,105.8700
1,111.6100
Monday 25 October 2021 (25/10/2021)
1,122.8400
1,111.9100
1,125.1100
1,109.2900
1,117.2000
Friday 22 October 2021 (22/10/2021)
1,128.2800
1,122.4300
1,130.4600
1,117.8200
1,124.1400
Thursday 21 October 2021 (21/10/2021)
1,125.2600
1,128.4000
1,131.4600
1,122.2700
1,126.8650
Wednesday 20 October 2021 (20/10/2021)
1,117.9000
1,125.1000
1,126.6000
1,114.3100
1,120.4550
Tuesday 19 October 2021 (19/10/2021)
1,122.3400
1,117.8300
1,131.8500
1,117.5200
1,124.6850
Monday 18 October 2021 (18/10/2021)
1,133.5200
1,122.3800
1,133.7800
1,120.6100
1,127.1950
Friday 15 October 2021 (15/10/2021)
1,128.7800
1,131.8300
1,143.9300
1,128.7800
1,136.3550
Thursday 14 October 2021 (14/10/2021)
1,114.2300
1,128.8300
1,130.6600
1,106.6400
1,118.6500
Wednesday 13 October 2021 (13/10/2021)
1,117.5000
1,114.0300
1,124.0700
1,111.3600
1,117.7150
Tuesday 12 October 2021 (12/10/2021)
1,120.4900
1,117.5900
1,131.0700
1,113.1000
1,122.0850
Monday 11 October 2021 (11/10/2021)
1,122.4100
1,120.5100
1,127.2300
1,119.7700
1,123.5000
Friday 8 October 2021 (08/10/2021)
1,106.1600
1,122.2400
1,125.7000
1,103.3400
1,114.5200
Thursday 7 October 2021 (07/10/2021)
1,105.2300
1,106.0800
1,109.9100
1,102.4300
1,106.1700
Wednesday 6 October 2021 (06/10/2021)
1,105.2100
1,105.1200
1,111.8200
1,098.7600
1,105.2900
Tuesday 5 October 2021 (05/10/2021)
1,096.5800
1,105.4400
1,110.3200
1,094.7000
1,102.5100
Monday 4 October 2021 (04/10/2021)
1,089.9800
1,096.5100
1,101.0300
1,086.9700
1,094.0000
Friday 1 October 2021 (01/10/2021)
1,092.1100
1,087.6100
1,096.7900
1,085.0700
1,090.9300

September

Thursday 30 September 2021 (30/09/2021)
1,087.5500
1,092.0300
1,100.8400
1,086.6800
1,093.7600
Wednesday 29 September 2021 (29/09/2021)
1,086.7300
1,087.6800
1,090.8000
1,076.1500
1,083.4750
Tuesday 28 September 2021 (28/09/2021)
1,087.1700
1,086.7300
1,088.3700
1,076.5700
1,082.4700
Monday 27 September 2021 (27/09/2021)
1,083.6500
1,087.1300
1,093.7800
1,082.8900
1,088.3350
Friday 24 September 2021 (24/09/2021)
1,077.5900
1,084.5900
1,086.1600
1,075.4100
1,080.7850
Thursday 23 September 2021 (23/09/2021)
1,072.4700
1,077.5200
1,086.1100
1,072.0800
1,079.0950
Wednesday 22 September 2021 (22/09/2021)
1,073.4000
1,072.3600
1,077.8900
1,065.7500
1,071.8200
Tuesday 21 September 2021 (21/09/2021)
1,077.6200
1,073.4500
1,080.3300
1,070.1000
1,075.2150
Monday 20 September 2021 (20/09/2021)
1,076.9900
1,077.8400
1,082.5100
1,071.7300
1,077.1200
Friday 17 September 2021 (17/09/2021)
1,080.8600
1,077.8400
1,082.3400
1,073.8000
1,078.0700
Thursday 16 September 2021 (16/09/2021)
1,077.2500
1,081.2400
1,081.8900
1,073.2600
1,077.5750
Wednesday 15 September 2021 (15/09/2021)
1,082.2300
1,077.3900
1,086.5700
1,075.1200
1,080.8450
Tuesday 14 September 2021 (14/09/2021)
1,086.3900
1,082.2200
1,092.1700
1,081.5900
1,086.8800
Monday 13 September 2021 (13/09/2021)
1,091.0700
1,086.2900
1,093.9400
1,080.9500
1,087.4450
Friday 10 September 2021 (10/09/2021)
1,097.8800
1,090.4400
1,101.6000
1,090.2400
1,095.9200
Thursday 9 September 2021 (09/09/2021)
1,084.3000
1,097.8900
1,099.5700
1,083.2200
1,091.3950
Wednesday 8 September 2021 (08/09/2021)
1,075.8100
1,084.1500
1,088.2300
1,073.6600
1,080.9450
Tuesday 7 September 2021 (07/09/2021)
1,066.5100
1,075.7700
1,079.6900
1,062.9700
1,071.3300
Monday 6 September 2021 (06/09/2021)
1,062.9800
1,066.5900
1,069.2300
1,059.6800
1,064.4550
Friday 3 September 2021 (03/09/2021)
1,064.3900
1,063.1300
1,066.7100
1,058.0800
1,062.3950
Thursday 2 September 2021 (02/09/2021)
1,062.1300
1,064.4100
1,067.0000
1,056.8800
1,061.9400
Wednesday 1 September 2021 (01/09/2021)
1,066.9900
1,062.0900
1,068.4400
1,051.0000
1,059.7200

August

Tuesday 31 August 2021 (31/08/2021)
1,076.8700
1,066.9300
1,080.2000
1,064.4500
1,072.3250
Monday 30 August 2021 (30/08/2021)
1,077.7600
1,076.8900
1,078.8400
1,072.5200
1,075.6800
Friday 27 August 2021 (27/08/2021)
1,077.9100
1,077.6800
1,082.0500
1,075.2600
1,078.6550
Thursday 26 August 2021 (26/08/2021)
1,078.9300
1,078.0800
1,079.3300
1,074.0600
1,076.6950
Wednesday 25 August 2021 (25/08/2021)
1,074.0400
1,078.8300
1,079.3300
1,071.9700
1,075.6500
Tuesday 24 August 2021 (24/08/2021)
1,076.2200
1,073.9800
1,078.2400
1,069.6100
1,073.9250
Monday 23 August 2021 (23/08/2021)
1,071.5400
1,076.4000
1,077.5700
1,068.2800
1,072.9250
Friday 20 August 2021 (20/08/2021)
1,072.0400
1,071.3900
1,078.9800
1,067.3900
1,073.1850
Thursday 19 August 2021 (19/08/2021)
1,082.5700
1,071.8600
1,087.9600
1,071.7800
1,079.8700
Wednesday 18 August 2021 (18/08/2021)
1,085.3700
1,082.7300
1,089.0800
1,078.1400
1,083.6100
Tuesday 17 August 2021 (17/08/2021)
1,088.9100
1,085.4200
1,093.4900
1,081.4800
1,087.4850
Monday 16 August 2021 (16/08/2021)
1,075.8200
1,088.9200
1,093.1000
1,073.8500
1,083.4750
Friday 13 August 2021 (13/08/2021)
1,070.0300
1,075.5200
1,077.0400
1,066.0100
1,071.5250
Thursday 12 August 2021 (12/08/2021)
1,069.1700
1,070.0100
1,072.2500
1,064.1200
1,068.1850
Wednesday 11 August 2021 (11/08/2021)
1,077.7900
1,069.7800
1,079.2000
1,067.3300
1,073.2650
Tuesday 10 August 2021 (10/08/2021)
1,087.7300
1,077.6900
1,089.8000
1,072.1800
1,080.9900
Monday 9 August 2021 (09/08/2021)
1,093.0700
1,087.8900
1,104.6200
1,083.7700
1,094.1950
Friday 6 August 2021 (06/08/2021)
1,083.5200
1,093.3000
1,096.9500
1,078.0400
1,087.4950
Thursday 5 August 2021 (05/08/2021)
1,075.5300
1,083.4900
1,088.0000
1,072.6600
1,080.3300
Wednesday 4 August 2021 (04/08/2021)
1,079.4500
1,075.4000
1,083.9500
1,074.6000
1,079.2750
Tuesday 3 August 2021 (03/08/2021)
1,067.3600
1,079.6300
1,087.8000
1,067.0900
1,077.4450
Monday 2 August 2021 (02/08/2021)
1,051.3500
1,067.2400
1,068.9700
1,046.1200
1,057.5450

July

Friday 30 July 2021 (30/07/2021)
1,061.5300
1,051.7400
1,064.3400
1,051.7400
1,058.0400
Thursday 29 July 2021 (29/07/2021)
1,059.3800
1,061.5600
1,064.3500
1,056.2700
1,060.3100
Wednesday 28 July 2021 (28/07/2021)
1,066.1400
1,059.4500
1,072.1300
1,058.5800
1,065.3550
Tuesday 27 July 2021 (27/07/2021)
1,050.9000
1,065.9900
1,066.3200
1,045.8200
1,056.0700
Monday 26 July 2021 (26/07/2021)
1,048.5300
1,051.0100
1,061.2300
1,047.0500
1,054.1400
Friday 23 July 2021 (23/07/2021)
1,038.2700
1,048.0400
1,048.7900
1,034.4400
1,041.6150
Thursday 22 July 2021 (22/07/2021)
1,031.9700
1,038.2400
1,039.2000
1,029.8400
1,034.5200
Wednesday 21 July 2021 (21/07/2021)
1,033.7600
1,032.0900
1,038.5000
1,025.2000
1,031.8500
Tuesday 20 July 2021 (20/07/2021)
1,039.0300
1,033.7800
1,040.6400
1,026.0500
1,033.3450
Monday 19 July 2021 (19/07/2021)
1,042.9100
1,039.1900
1,044.5300
1,029.6400
1,037.0850
Friday 16 July 2021 (16/07/2021)
1,046.6200
1,043.7200
1,049.2500
1,041.2800
1,045.2650
Thursday 15 July 2021 (15/07/2021)
1,032.0100
1,046.7100
1,047.6900
1,029.3200
1,038.5050
Wednesday 14 July 2021 (14/07/2021)
1,034.9100
1,032.4700
1,041.7000
1,031.3800
1,036.5400
Tuesday 13 July 2021 (13/07/2021)
1,032.7600
1,034.6100
1,037.7400
1,026.5000
1,032.1200
Monday 12 July 2021 (12/07/2021)
1,040.6800
1,032.5400
1,043.9400
1,029.4200
1,036.6800
Friday 9 July 2021 (09/07/2021)
1,038.9800
1,040.7600
1,043.9700
1,033.3400
1,038.6550
Thursday 8 July 2021 (08/07/2021)
1,033.6700
1,038.9800
1,039.2400
1,028.4600
1,033.8500
Wednesday 7 July 2021 (07/07/2021)
1,032.2500
1,033.6500
1,041.7800
1,030.5800
1,036.1800
Tuesday 6 July 2021 (06/07/2021)
1,019.9700
1,032.3100
1,033.5200
1,018.6800
1,026.1000
Monday 5 July 2021 (05/07/2021)
1,017.4300
1,020.1100
1,022.3800
1,014.3000
1,018.3400
Friday 2 July 2021 (02/07/2021)
1,018.9100
1,016.6700
1,023.6400
1,008.3900
1,016.0150
Thursday 1 July 2021 (01/07/2021)
1,012.6200
1,018.9300
1,022.0700
1,005.0800
1,013.5750

June

Wednesday 30 June 2021 (30/06/2021)
1,007.1100
1,012.7000
1,016.4500
999.9640
1,008.2070
Tuesday 29 June 2021 (29/06/2021)
1,020.1100
1,007.0600
1,021.9900
1,004.8900
1,013.4400
Monday 28 June 2021 (28/06/2021)
1,018.6600
1,020.0300
1,021.7400
1,017.3900
1,019.5650
Friday 25 June 2021 (25/06/2021)
1,021.3200
1,017.6800
1,022.8300
1,013.4400
1,018.1350
Thursday 24 June 2021 (24/06/2021)
1,027.7400
1,021.4300
1,029.5800
1,012.4300
1,021.0050
Wednesday 23 June 2021 (23/06/2021)
1,034.1700
1,027.7400
1,036.8300
1,022.9100
1,029.8700
Tuesday 22 June 2021 (22/06/2021)
1,040.8100
1,034.1000
1,053.7100
1,030.9500
1,042.3300
Monday 21 June 2021 (21/06/2021)
1,034.5300
1,040.9200
1,041.8600
1,032.1500
1,037.0050
Friday 18 June 2021 (18/06/2021)
1,029.2400
1,033.8200
1,036.6200
1,022.3700
1,029.4950
Thursday 17 June 2021 (17/06/2021)
1,021.2700
1,029.3000
1,029.3600
1,017.6100
1,023.4850
Wednesday 16 June 2021 (16/06/2021)
1,023.6800
1,021.2900
1,028.1300
1,020.4300
1,024.2800
Tuesday 15 June 2021 (15/06/2021)
1,015.0100
1,023.7900
1,024.9600
1,009.9700
1,017.4650
Monday 14 June 2021 (14/06/2021)
1,019.3100
1,015.0200
1,020.3500
1,011.0900
1,015.7200
Friday 11 June 2021 (11/06/2021)
1,020.1000
1,018.4500
1,021.2700
1,013.3200
1,017.2950
Thursday 10 June 2021 (10/06/2021)
1,015.7700
1,019.8600
1,022.6900
1,013.1700
1,017.9300
Wednesday 9 June 2021 (09/06/2021)
1,015.4200
1,015.7800
1,019.0500
1,011.1400
1,015.0950
Tuesday 8 June 2021 (08/06/2021)
1,015.5100
1,015.5500
1,018.0100
1,009.7400
1,013.8750
Monday 7 June 2021 (07/06/2021)
1,017.4100
1,015.5000
1,019.6400
1,013.0900
1,016.3650
Friday 4 June 2021 (04/06/2021)
1,014.3200
1,017.0300
1,018.7800
1,012.7000
1,015.7400
Thursday 3 June 2021 (03/06/2021)
1,018.1900
1,014.2200
1,022.6400
1,010.5900
1,016.6150
Wednesday 2 June 2021 (02/06/2021)
1,031.1600
1,018.2900
1,032.4500
1,015.0000
1,023.7250
Tuesday 1 June 2021 (01/06/2021)
1,028.5300
1,031.2600
1,031.4700
1,018.2400
1,024.8550

May

Monday 31 May 2021 (31/05/2021)
1,027.2800
1,028.3300
1,029.0600
1,020.6100
1,024.8350
Friday 28 May 2021 (28/05/2021)
1,029.2600
1,028.0700
1,030.5000
1,025.2200
1,027.8600
Thursday 27 May 2021 (27/05/2021)
1,030.1600
1,029.2600
1,038.9900
1,028.6400
1,033.8150
Wednesday 26 May 2021 (26/05/2021)
1,038.0200
1,030.4600
1,040.4100
1,029.2400
1,034.8250
Tuesday 25 May 2021 (25/05/2021)
1,032.9800
1,037.9600
1,044.4300
1,032.7300
1,038.5800
Monday 24 May 2021 (24/05/2021)
1,019.4800
1,032.8900
1,034.7300
1,017.8000
1,026.2650
Friday 21 May 2021 (21/05/2021)
1,022.9800
1,020.1400
1,026.4800
1,015.9900
1,021.2350
Thursday 20 May 2021 (20/05/2021)
1,008.7400
1,022.9500
1,023.8800
1,004.7600
1,014.3200
Wednesday 19 May 2021 (19/05/2021)
1,010.6900
1,008.8600
1,018.5000
1,005.9400
1,012.2200
Tuesday 18 May 2021 (18/05/2021)
1,012.2700
1,010.6400
1,018.4000
1,008.3900
1,013.3950
Monday 17 May 2021 (17/05/2021)
986.9180
1,012.3000
1,014.2500
981.2300
997.7400
Friday 14 May 2021 (14/05/2021)
994.0070
986.7180
996.9220
985.4930
991.2075
Thursday 13 May 2021 (13/05/2021)
994.6820
993.9860
998.8680
989.9370
994.4025
Wednesday 12 May 2021 (12/05/2021)
992.9140
994.8310
999.6350
991.0590
995.3470
Tuesday 11 May 2021 (11/05/2021)
984.8400
993.1240
995.1250
983.1190
989.1220
Monday 10 May 2021 (10/05/2021)
976.2030
984.8610
985.2090
974.6030
979.9060
Friday 7 May 2021 (07/05/2021)
972.9280
972.1690
975.2180
965.8550
970.5365
Thursday 6 May 2021 (06/05/2021)
980.7170
972.8930
983.0140
970.7010
976.8575
Wednesday 5 May 2021 (05/05/2021)
977.5780
980.6670
980.7950
972.0290
976.4120
Tuesday 4 May 2021 (04/05/2021)
979.2780
977.3530
981.1490
972.2980
976.7235
Monday 3 May 2021 (03/05/2021)
982.1170
979.2570
987.1880
977.8710
982.5295

April

Friday 30 April 2021 (30/04/2021)
989.5070
981.8320
990.1530
978.9550
984.5540
Thursday 29 April 2021 (29/04/2021)
971.5470
989.4600
991.1150
968.3260
979.7205
Wednesday 28 April 2021 (28/04/2021)
976.0400
971.5260
978.7290
965.9080
972.3185
Tuesday 27 April 2021 (27/04/2021)
979.5250
975.9840
981.4130
971.8200
976.6165
Monday 26 April 2021 (26/04/2021)
989.4470
979.7930
993.6450
977.2930
985.4690
Friday 23 April 2021 (23/04/2021)
978.0840
990.1990
990.7120
977.4290
984.0705
Thursday 22 April 2021 (22/04/2021)
972.5650
977.9280
981.0600
969.1710
975.1155
Wednesday 21 April 2021 (21/04/2021)
971.3950
972.7180
973.3100
965.2860
969.2980
Tuesday 20 April 2021 (20/04/2021)
980.2300
971.3670
982.1620
969.0390
975.6005
Monday 19 April 2021 (19/04/2021)
971.3300
980.1600
982.0910
970.6510
976.3710
Friday 16 April 2021 (16/04/2021)
962.7290
972.6750
975.4090
958.2160
966.8125
Thursday 15 April 2021 (15/04/2021)
977.4880
962.7360
979.8230
962.2570
971.0400
Wednesday 14 April 2021 (14/04/2021)
974.3100
977.6720
978.7300
969.8690
974.2995
Tuesday 13 April 2021 (13/04/2021)
981.0010
974.3460
982.0710
970.3340
976.2025
Monday 12 April 2021 (12/04/2021)
974.3860
981.0010
982.2180
970.6120
976.4150
Friday 9 April 2021 (09/04/2021)
972.5500
974.0190
978.8850
968.1380
973.5115
Thursday 8 April 2021 (08/04/2021)
980.6240
972.5570
983.6280
969.3010
976.4645
Wednesday 7 April 2021 (07/04/2021)
992.6460
980.7670
993.5760
978.8720
986.2240
Tuesday 6 April 2021 (06/04/2021)
1,003.5300
992.7390
1,004.1300
989.7990
996.9645
Monday 5 April 2021 (05/04/2021)
991.5300
1,003.8200
1,006.1600
986.4240
996.2920
Friday 2 April 2021 (02/04/2021)
991.8210
991.7490
993.2700
990.5300
991.9000
Thursday 1 April 2021 (01/04/2021)
993.3170
991.9860
996.2960
986.9250
991.6105

March

Wednesday 31 March 2021 (31/03/2021)
1,002.4100
993.1230
1,005.8200
989.3590
997.5895
Tuesday 30 March 2021 (30/03/2021)
1,010.9700
1,002.3500
1,014.1100
998.4990
1,006.3045
Monday 29 March 2021 (29/03/2021)
1,010.6000
1,011.0800
1,023.9000
1,007.0500
1,015.4750
Friday 26 March 2021 (26/03/2021)
996.8890
1,010.6700
1,011.1900
996.6350
1,003.9125
Thursday 25 March 2021 (25/03/2021)
996.1490
997.0050
1,006.5000
994.8240
1,000.6620
Wednesday 24 March 2021 (24/03/2021)
993.0980
996.0250
999.7000
986.7290
993.2145
Tuesday 23 March 2021 (23/03/2021)
993.2700
992.7370
997.9120
985.7430
991.8275
Monday 22 March 2021 (22/03/2021)
986.5790
993.5210
998.1000
985.5670
991.8335
Friday 19 March 2021 (19/03/2021)
1,003.0800
989.2760
1,005.6500
988.3390
996.9945
Thursday 18 March 2021 (18/03/2021)
1,009.3100
1,003.4100
1,018.1700
1,000.7700
1,009.4700
Wednesday 17 March 2021 (17/03/2021)
1,011.7200
1,009.3200
1,019.5400
1,006.9300
1,013.2350
Tuesday 16 March 2021 (16/03/2021)
1,004.8900
1,011.7100
1,013.5000
998.5650
1,006.0325
Monday 15 March 2021 (15/03/2021)
1,008.5600
1,004.8200
1,009.8400
1,000.5600
1,005.2000
Friday 12 March 2021 (12/03/2021)
997.5500
1,007.9500
1,008.7400
991.9860
1,000.3630
Thursday 11 March 2021 (11/03/2021)
1,009.0200
997.6210
1,011.4700
996.1680
1,003.8190
Wednesday 10 March 2021 (10/03/2021)
1,021.1400
1,009.0700
1,023.1800
1,006.7000
1,014.9400
Tuesday 9 March 2021 (09/03/2021)
1,018.0500
1,021.4300
1,024.1300
1,012.0400
1,018.0850
Monday 8 March 2021 (08/03/2021)
1,015.5500
1,017.9900
1,028.5600
1,012.1900
1,020.3750
Friday 5 March 2021 (05/03/2021)
1,017.0400
1,015.0300
1,020.7000
1,007.5100
1,014.1050
Thursday 4 March 2021 (04/03/2021)
1,012.8200
1,017.0300
1,023.7700
1,012.8200
1,018.2950
Wednesday 3 March 2021 (03/03/2021)
1,017.1400
1,013.1500
1,025.9600
1,012.8200
1,019.3900
Tuesday 2 March 2021 (02/03/2021)
1,006.6400
1,017.1000
1,022.4900
1,001.8800
1,012.1850
Monday 1 March 2021 (01/03/2021)
1,011.3100
1,007.0000
1,013.2600
1,000.5200
1,006.8900

February

Friday 26 February 2021 (26/02/2021)
1,002.6600
1,007.6700
1,015.7000
994.4310
1,005.0655
Thursday 25 February 2021 (25/02/2021)
991.3110
1,002.4000
1,013.2200
988.7070
1,000.9635
Wednesday 24 February 2021 (24/02/2021)
994.9940
991.4470
1,002.0800
986.9770
994.5285
Tuesday 23 February 2021 (23/02/2021)
994.5580
994.8950
998.2430
992.1470
995.1950
Monday 22 February 2021 (22/02/2021)
994.1840
994.6780
998.8000
990.8120
994.8060
Friday 19 February 2021 (19/02/2021)
992.5560
992.8190
995.6200
986.8790
991.2495
Thursday 18 February 2021 (18/02/2021)
988.4950
992.9110
996.7110
986.6850
991.6980
Wednesday 17 February 2021 (17/02/2021)
997.6900
988.7800
1,001.7400
987.5270
994.6335
Tuesday 16 February 2021 (16/02/2021)
1,000.7600
997.8700
1,003.5200
993.2530
998.3865
Monday 15 February 2021 (15/02/2021)
1,001.0400
1,000.7000
1,004.2000
995.3980
999.7990
Friday 12 February 2021 (12/02/2021)
1,002.8800
999.0430
1,003.2500
997.2110
1,000.2305
Thursday 11 February 2021 (11/02/2021)
1,002.7800
1,002.9500
1,004.8900
996.0730
1,000.4815
Wednesday 10 February 2021 (10/02/2021)
1,015.0200
1,002.8300
1,017.8900
1,001.5600
1,009.7250
Tuesday 9 February 2021 (09/02/2021)
1,010.9400
1,015.0600
1,015.2600
1,005.5500
1,010.4050
Monday 8 February 2021 (08/02/2021)
1,015.1300
1,010.8800
1,015.4100
1,005.8100
1,010.6100
Friday 5 February 2021 (05/02/2021)
1,005.8300
1,015.0200
1,015.2700
1,002.1700
1,008.7200
Thursday 4 February 2021 (04/02/2021)
1,000.0000
1,005.9700
1,010.6700
994.4240
1,002.5470
Wednesday 3 February 2021 (03/02/2021)
1,000.8300
999.7690
1,003.2400
993.6710
998.4555
Tuesday 2 February 2021 (02/02/2021)
1,003.1000
1,000.8600
1,008.4800
996.1020
1,002.2910
Monday 1 February 2021 (01/02/2021)
1,006.4500
1,003.5400
1,010.5000
994.4970
1,002.4985

January

Friday 29 January 2021 (29/01/2021)
1,010.0600
1,007.4800
1,013.9400
1,003.6000
1,008.7700
Thursday 28 January 2021 (28/01/2021)
1,009.8200
1,010.0100
1,017.8300
1,006.8900
1,012.3600
Wednesday 27 January 2021 (27/01/2021)
1,007.4500
1,009.7300
1,013.8300
1,002.7300
1,008.2800
Tuesday 26 January 2021 (26/01/2021)
1,002.4400
1,007.4200
1,008.3600
996.5860
1,002.4730
Monday 25 January 2021 (25/01/2021)
995.7060
1,002.5200
1,006.8500
990.9970
998.9235
Friday 22 January 2021 (22/01/2021)
984.8250
995.3710
996.4030
979.4160
987.9095
Thursday 21 January 2021 (21/01/2021)
986.8220
984.7680
992.4900
976.2060
984.3480
Wednesday 20 January 2021 (20/01/2021)
1,005.6900
986.8120
1,011.2300
983.4750
997.3525
Tuesday 19 January 2021 (19/01/2021)
996.9410
1,005.7500
1,006.5400
992.2340
999.3870
Monday 18 January 2021 (18/01/2021)
997.3300
996.7430
1,001.6000
993.5770
997.5885
Friday 15 January 2021 (15/01/2021)
993.9830
998.3730
1,003.8200
990.8010
997.3105
Thursday 14 January 2021 (14/01/2021)
1,006.7900
993.9250
1,011.6200
993.2950
1,002.4575
Wednesday 13 January 2021 (13/01/2021)
990.8570
1,006.9200
1,019.1400
989.7680
1,004.4540
Tuesday 12 January 2021 (12/01/2021)
973.0880
990.8570
991.2210
971.7210
981.4710
Monday 11 January 2021 (11/01/2021)
966.3290
972.9220
974.5990
960.1210
967.3600
Friday 8 January 2021 (08/01/2021)
966.9770
965.9640
972.4100
960.9010
966.6555
Thursday 7 January 2021 (07/01/2021)
948.7370
967.0910
969.0350
944.6630
956.8490
Wednesday 6 January 2021 (06/01/2021)
948.1430
948.9850
951.2670
940.6170
945.9420
Tuesday 5 January 2021 (05/01/2021)
955.6860
948.3590
958.7160
947.6350
953.1755
Monday 4 January 2021 (04/01/2021)
971.9360
955.6360
974.4240
951.6880
963.0560
Friday 1 January 2021 (01/01/2021)
971.3250
971.3960
972.5320
970.8270
971.6795