British Pound-Chilean Peso History: 2018

Go
Set Alert Set Alert

Daily GBP/CLP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 911.28, reached on 11/10/2018

The lowest level of 2018 was 812.41 reached 02/03/2018

The average level of 2018 was 855.6393

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

GBP/CLP Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
880.6500
883.5600
889.1300
879.9900
884.5600
Friday 28 December 2018 (28/12/2018)
881.5500
881.8700
884.6800
877.5900
881.1350
Thursday 27 December 2018 (27/12/2018)
877.1400
881.5700
883.5500
873.9500
878.7500
Wednesday 26 December 2018 (26/12/2018)
875.5500
877.1800
883.3900
874.9700
879.1800
Tuesday 25 December 2018 (25/12/2018)
877.5300
875.5300
881.6800
873.6700
877.6750
Monday 24 December 2018 (24/12/2018)
877.0700
878.0100
882.3600
875.0300
878.6950
Friday 21 December 2018 (21/12/2018)
875.1900
877.7600
879.4300
871.1200
875.2750
Thursday 20 December 2018 (20/12/2018)
871.9000
875.6500
877.5100
868.5400
873.0250
Wednesday 19 December 2018 (19/12/2018)
873.1400
872.0400
874.7800
868.3200
871.5500
Tuesday 18 December 2018 (18/12/2018)
868.2200
873.1300
874.0500
864.3800
869.2150
Monday 17 December 2018 (17/12/2018)
861.5000
868.2100
869.3300
860.8500
865.0900
Friday 14 December 2018 (14/12/2018)
863.3000
861.7100
863.8300
857.4400
860.6350
Thursday 13 December 2018 (13/12/2018)
855.9000
863.3300
864.6100
855.0800
859.8450
Wednesday 12 December 2018 (12/12/2018)
853.9400
856.3000
858.9400
852.8600
855.9000
Tuesday 11 December 2018 (11/12/2018)
851.8300
853.9700
857.8000
850.2300
854.0150
Monday 10 December 2018 (10/12/2018)
858.2500
851.8800
860.6000
849.0300
854.8150
Friday 7 December 2018 (07/12/2018)
863.2900
859.0200
865.9900
856.6800
861.3350
Thursday 6 December 2018 (06/12/2018)
855.9600
863.1800
868.1900
854.5300
861.3600
Wednesday 5 December 2018 (05/12/2018)
852.9800
856.1700
859.5600
849.4400
854.5000
Tuesday 4 December 2018 (04/12/2018)
851.4800
853.0400
858.8600
847.3100
853.0850
Monday 3 December 2018 (03/12/2018)
856.2900
851.5400
861.2200
844.2100
852.7150

November

Friday 30 November 2018 (30/11/2018)
856.9700
857.0300
859.2700
854.0400
856.6550
Thursday 29 November 2018 (29/11/2018)
865.3100
857.1100
867.1800
852.8200
860.0000
Wednesday 28 November 2018 (28/11/2018)
860.5600
865.4200
866.6800
857.3300
862.0050
Tuesday 27 November 2018 (27/11/2018)
867.1500
860.5600
867.5700
858.9700
863.2700
Monday 26 November 2018 (26/11/2018)
864.7500
867.0500
870.9000
858.0200
864.4600
Friday 23 November 2018 (23/11/2018)
860.5000
865.0300
865.6300
857.1500
861.3900
Thursday 22 November 2018 (22/11/2018)
851.4700
860.5000
862.1200
851.2700
856.6950
Wednesday 21 November 2018 (21/11/2018)
858.8600
851.3900
860.7000
851.0900
855.8950
Tuesday 20 November 2018 (20/11/2018)
860.8300
858.9700
863.6100
857.4300
860.5200
Monday 19 November 2018 (19/11/2018)
860.5500
860.8900
863.3800
855.2800
859.3300
Friday 16 November 2018 (16/11/2018)
860.0000
860.8500
867.2400
858.6000
862.9200
Thursday 15 November 2018 (15/11/2018)
886.1600
859.9500
889.1400
858.2700
873.7050
Wednesday 14 November 2018 (14/11/2018)
899.9000
886.2300
900.6600
880.8200
890.7400
Tuesday 13 November 2018 (13/11/2018)
883.9000
899.7800
902.0000
883.2600
892.6300
Monday 12 November 2018 (12/11/2018)
885.5600
883.8400
886.0900
878.1500
882.1200
Friday 9 November 2018 (09/11/2018)
885.4400
888.2800
891.6400
879.7700
885.7050
Thursday 8 November 2018 (08/11/2018)
886.7100
885.4300
889.8800
882.6400
886.2600
Wednesday 7 November 2018 (07/11/2018)
892.4100
886.7800
896.4200
886.0500
891.2350
Tuesday 6 November 2018 (06/11/2018)
887.0000
892.2200
892.6800
884.6800
888.6800
Monday 5 November 2018 (05/11/2018)
891.8300
887.0000
893.9100
883.6600
888.7850
Friday 2 November 2018 (02/11/2018)
894.9200
890.2400
897.8000
888.5100
893.1550
Thursday 1 November 2018 (01/11/2018)
888.6000
895.1700
899.5900
887.4300
893.5100

October

Wednesday 31 October 2018 (31/10/2018)
881.0700
888.6500
896.8200
880.8500
888.8350
Tuesday 30 October 2018 (30/10/2018)
887.7100
881.2500
888.5100
880.3400
884.4250
Monday 29 October 2018 (29/10/2018)
877.7600
887.7600
888.0800
876.3100
882.1950
Friday 26 October 2018 (26/10/2018)
886.6000
882.3300
887.0300
878.2600
882.6450
Thursday 25 October 2018 (25/10/2018)
877.8700
881.3100
892.0300
877.8700
884.9500
Wednesday 24 October 2018 (24/10/2018)
887.3100
889.8900
890.4900
879.2200
884.8550
Tuesday 23 October 2018 (23/10/2018)
884.3500
885.4800
893.9000
882.5800
888.2400
Monday 22 October 2018 (22/10/2018)
888.3600
884.7200
889.9100
879.6300
884.7700
Friday 19 October 2018 (19/10/2018)
882.0500
888.7000
890.2100
875.9000
883.0550
Thursday 18 October 2018 (18/10/2018)
882.5900
880.3700
886.3600
878.4300
882.3950
Wednesday 17 October 2018 (17/10/2018)
882.5900
882.5800
892.2200
876.3800
884.3000
Tuesday 16 October 2018 (16/10/2018)
889.4700
882.5800
895.3200
880.9400
888.1300
Monday 15 October 2018 (15/10/2018)
890.5700
889.5700
895.9000
888.6600
892.2800
Friday 12 October 2018 (12/10/2018)
907.7000
894.0100
908.2400
890.6500
899.4450
Thursday 11 October 2018 (11/10/2018)
898.4500
904.3000
911.2800
897.8800
904.5800
Wednesday 10 October 2018 (10/10/2018)
893.4500
908.9600
908.9700
893.3100
901.1400
Tuesday 9 October 2018 (09/10/2018)
889.0800
895.4500
897.8600
882.6500
890.2550
Monday 8 October 2018 (08/10/2018)
881.4800
889.0800
892.4900
875.0100
883.7500
Friday 5 October 2018 (05/10/2018)
862.7700
886.8400
887.9200
862.7200
875.3200
Thursday 4 October 2018 (04/10/2018)
859.1100
879.3900
880.3900
857.9300
869.1600
Wednesday 3 October 2018 (03/10/2018)
852.9800
859.0600
861.7800
852.9000
857.3400
Tuesday 2 October 2018 (02/10/2018)
860.2900
858.5600
860.6300
850.4200
855.5250
Monday 1 October 2018 (01/10/2018)
859.3200
859.3400
864.3600
851.8800
858.1200

September

Friday 28 September 2018 (28/09/2018)
873.2400
857.0500
873.2900
856.2400
864.7650
Thursday 27 September 2018 (27/09/2018)
879.3500
862.6900
879.8300
862.4900
871.1600
Wednesday 26 September 2018 (26/09/2018)
887.8500
873.2400
887.9700
870.6600
879.3150
Tuesday 25 September 2018 (25/09/2018)
876.3300
878.6600
888.3000
876.1100
882.2050
Monday 24 September 2018 (24/09/2018)
872.6400
882.9900
883.2400
871.6200
877.4300
Friday 21 September 2018 (21/09/2018)
885.0800
871.5100
885.5000
867.5300
876.5150
Thursday 20 September 2018 (20/09/2018)
899.7700
885.1000
903.5400
884.4400
893.9900
Wednesday 19 September 2018 (19/09/2018)
900.4500
893.2600
903.5800
892.3900
897.9850
Tuesday 18 September 2018 (18/09/2018)
902.5700
900.5300
904.1900
898.1000
901.1450
Monday 17 September 2018 (17/09/2018)
897.9100
902.0700
904.8400
897.8400
901.3400
Friday 14 September 2018 (14/09/2018)
895.6100
897.8400
900.2900
891.1800
895.7350
Thursday 13 September 2018 (13/09/2018)
902.6200
894.2200
902.9100
891.0000
896.9550
Wednesday 12 September 2018 (12/09/2018)
905.3200
898.9900
909.1500
897.1200
903.1350
Tuesday 11 September 2018 (11/09/2018)
907.0600
906.9100
910.7600
905.5700
908.1650
Monday 10 September 2018 (10/09/2018)
892.4700
907.1300
907.5900
890.6100
899.1000
Friday 7 September 2018 (07/09/2018)
887.7200
892.6400
896.5700
887.1400
891.8550
Thursday 6 September 2018 (06/09/2018)
886.0200
887.3900
893.2500
881.3600
887.3050
Wednesday 5 September 2018 (05/09/2018)
889.9000
885.9500
901.7000
880.7000
891.2000
Tuesday 4 September 2018 (04/09/2018)
879.1900
889.9000
892.5700
875.5100
884.0400
Monday 3 September 2018 (03/09/2018)
883.4300
879.1300
884.2100
877.2200
880.7150

August

Friday 31 August 2018 (31/08/2018)
871.3300
883.3500
886.3500
870.9700
878.6600
Thursday 30 August 2018 (30/08/2018)
860.8200
884.0200
886.0200
860.2300
873.1250
Wednesday 29 August 2018 (29/08/2018)
848.6500
870.4900
870.4900
848.3600
859.4250
Tuesday 28 August 2018 (28/08/2018)
846.6100
852.9000
854.1900
845.3500
849.7700
Monday 27 August 2018 (27/08/2018)
856.3100
850.0800
856.4100
843.7900
850.1000
Friday 24 August 2018 (24/08/2018)
851.4700
848.6700
861.2400
848.3400
854.7900
Thursday 23 August 2018 (23/08/2018)
855.7400
857.8100
858.6200
850.8100
854.7150
Wednesday 22 August 2018 (22/08/2018)
858.7900
854.3500
859.1600
850.3300
854.7450
Tuesday 21 August 2018 (21/08/2018)
848.6900
856.8800
858.7100
848.5500
853.6300
Monday 20 August 2018 (20/08/2018)
849.6000
855.9300
858.0700
847.5900
852.8300
Friday 17 August 2018 (17/08/2018)
848.1300
851.6500
854.3000
846.9700
850.6350
Thursday 16 August 2018 (16/08/2018)
841.5700
851.0700
853.3300
841.1100
847.2200
Wednesday 15 August 2018 (15/08/2018)
841.9400
847.4500
848.7000
841.5600
845.1300
Tuesday 14 August 2018 (14/08/2018)
842.5800
844.8500
846.9200
832.8700
839.8950
Monday 13 August 2018 (13/08/2018)
834.7600
842.7800
844.1700
832.8500
838.5100
Friday 10 August 2018 (10/08/2018)
832.7400
835.2800
836.1300
824.6100
830.3700
Thursday 9 August 2018 (09/08/2018)
826.9600
830.1200
833.6400
826.6900
830.1650
Wednesday 8 August 2018 (08/08/2018)
836.9600
830.8900
837.1300
826.8300
831.9800
Tuesday 7 August 2018 (07/08/2018)
837.2600
832.3600
839.1800
829.3200
834.2500
Monday 6 August 2018 (06/08/2018)
840.2600
837.2800
840.2900
831.4700
835.8800
Friday 3 August 2018 (03/08/2018)
839.6200
837.2000
841.5500
836.3500
838.9500
Thursday 2 August 2018 (02/08/2018)
838.0400
839.9900
843.8900
837.1000
840.4950
Wednesday 1 August 2018 (01/08/2018)
835.9000
843.7300
844.3300
834.5200
839.4250

July

Tuesday 31 July 2018 (31/07/2018)
843.1500
835.8000
843.8300
835.2300
839.5300
Monday 30 July 2018 (30/07/2018)
846.3600
838.7500
848.0900
836.3700
842.2300
Friday 27 July 2018 (27/07/2018)
851.8000
843.1800
852.4500
841.5300
846.9900
Thursday 26 July 2018 (26/07/2018)
860.9000
848.5900
861.0900
847.8300
854.4600
Wednesday 25 July 2018 (25/07/2018)
860.9000
852.8300
872.8900
851.9300
862.4100
Tuesday 24 July 2018 (24/07/2018)
867.0900
860.9700
871.2100
858.1500
864.6800
Monday 23 July 2018 (23/07/2018)
865.9500
867.4100
870.7800
864.3200
867.5500
Friday 20 July 2018 (20/07/2018)
865.1500
867.6300
872.6800
860.7500
866.7150
Thursday 19 July 2018 (19/07/2018)
853.9400
864.6100
866.2000
846.8800
856.5400
Wednesday 18 July 2018 (18/07/2018)
856.5400
853.9300
858.9600
850.5200
854.7400
Tuesday 17 July 2018 (17/07/2018)
861.3500
857.0200
862.9200
856.2400
859.5800
Monday 16 July 2018 (16/07/2018)
860.2200
860.4300
864.2500
854.3900
859.3200
Friday 13 July 2018 (13/07/2018)
860.6400
860.4100
861.2900
850.1500
855.7200
Thursday 12 July 2018 (12/07/2018)
858.7600
855.4100
863.7200
854.3000
859.0100
Wednesday 11 July 2018 (11/07/2018)
859.4600
862.6800
866.4300
857.9300
862.1800
Tuesday 10 July 2018 (10/07/2018)
862.2500
859.4800
867.0300
856.6000
861.8150
Monday 9 July 2018 (09/07/2018)
869.3700
862.2400
877.7000
860.0300
868.8650
Friday 6 July 2018 (06/07/2018)
868.0200
872.8200
875.1700
866.4300
870.8000
Thursday 5 July 2018 (05/07/2018)
858.2300
867.9600
869.4300
858.0400
863.7350
Wednesday 4 July 2018 (04/07/2018)
867.0400
862.0100
867.3700
856.0400
861.7050
Tuesday 3 July 2018 (03/07/2018)
864.4800
857.3500
868.7100
855.6600
862.1850
Monday 2 July 2018 (02/07/2018)
854.8000
864.5100
865.4000
854.4300
859.9150

June

Friday 29 June 2018 (29/06/2018)
846.9500
863.6700
864.5400
846.5100
855.5250
Thursday 28 June 2018 (28/06/2018)
847.8900
849.0300
850.4100
842.6300
846.5200
Wednesday 27 June 2018 (27/06/2018)
845.7400
847.9100
851.2200
844.4600
847.8400
Tuesday 26 June 2018 (26/06/2018)
843.8500
847.4700
849.0100
843.7600
846.3850
Monday 25 June 2018 (25/06/2018)
846.5400
848.0400
850.1900
844.0600
847.1250
Friday 22 June 2018 (22/06/2018)
843.3500
846.8300
852.2200
843.3500
847.7850
Thursday 21 June 2018 (21/06/2018)
843.4400
847.8800
850.6100
839.1600
844.8850
Wednesday 20 June 2018 (20/06/2018)
836.1600
843.5200
845.9000
835.6700
840.7850
Tuesday 19 June 2018 (19/06/2018)
837.7400
836.1500
847.1700
835.7200
841.4450
Monday 18 June 2018 (18/06/2018)
847.2400
837.9200
847.6500
836.9000
842.2750
Friday 15 June 2018 (15/06/2018)
844.2900
840.1000
860.5000
838.1600
849.3300
Thursday 14 June 2018 (14/06/2018)
850.1800
844.3800
860.1600
840.8100
850.4850
Wednesday 13 June 2018 (13/06/2018)
849.5500
850.1600
852.6200
845.2400
848.9300
Tuesday 12 June 2018 (12/06/2018)
843.2000
849.5200
852.7300
841.8400
847.2850
Monday 11 June 2018 (11/06/2018)
842.9500
843.1800
848.2300
838.6800
843.4550
Friday 8 June 2018 (08/06/2018)
844.6900
841.0600
847.9500
841.0600
844.5050
Thursday 7 June 2018 (07/06/2018)
849.4600
844.3500
850.0900
839.4800
844.7850
Wednesday 6 June 2018 (06/06/2018)
842.8100
842.7000
851.5100
840.4100
845.9600
Tuesday 5 June 2018 (05/06/2018)
842.4300
849.5500
850.1300
841.4700
845.8000
Monday 4 June 2018 (04/06/2018)
844.9800
840.6100
847.9200
838.7400
843.3300
Friday 1 June 2018 (01/06/2018)
833.1500
843.4200
846.0800
832.0000
839.0400

May

Thursday 31 May 2018 (31/05/2018)
833.6700
832.9400
841.2200
832.5100
836.8650
Wednesday 30 May 2018 (30/05/2018)
834.3900
833.8400
838.1000
823.5000
830.8000
Tuesday 29 May 2018 (29/05/2018)
833.8400
834.2600
837.2000
824.6500
830.9250
Monday 28 May 2018 (28/05/2018)
835.6700
831.3300
840.1200
828.9000
834.5100
Friday 25 May 2018 (25/05/2018)
833.5100
837.8100
839.3800
829.6200
834.5000
Thursday 24 May 2018 (24/05/2018)
835.0200
833.5000
839.9100
829.9500
834.9300
Wednesday 23 May 2018 (23/05/2018)
857.8600
832.9300
860.6300
829.9200
845.2750
Tuesday 22 May 2018 (22/05/2018)
855.5600
857.7400
859.1900
852.3500
855.7700
Monday 21 May 2018 (21/05/2018)
853.7700
855.6700
858.2900
849.5800
853.9350
Friday 18 May 2018 (18/05/2018)
852.8200
851.4200
860.2100
850.2500
855.2300
Thursday 17 May 2018 (17/05/2018)
855.3200
852.5800
856.4800
849.9800
853.2300
Wednesday 16 May 2018 (16/05/2018)
851.3700
854.8900
856.1100
848.7100
852.4100
Tuesday 15 May 2018 (15/05/2018)
848.1000
853.8600
856.4600
840.2900
848.3750
Monday 14 May 2018 (14/05/2018)
843.3500
848.1500
850.4200
837.5500
843.9850
Friday 11 May 2018 (11/05/2018)
855.9600
842.2000
857.6600
835.9200
846.7900
Thursday 10 May 2018 (10/05/2018)
861.1000
855.9300
863.8200
841.9200
852.8700
Wednesday 9 May 2018 (09/05/2018)
854.1700
859.1700
862.9000
853.1500
858.0250
Tuesday 8 May 2018 (08/05/2018)
853.9100
859.7700
864.1900
841.8200
853.0050
Monday 7 May 2018 (07/05/2018)
837.8500
853.9100
854.1600
836.0400
845.1000
Friday 4 May 2018 (04/05/2018)
837.4000
834.3000
843.0400
834.3000
838.6700
Thursday 3 May 2018 (03/05/2018)
836.7500
837.2600
842.5800
834.5600
838.5700
Wednesday 2 May 2018 (02/05/2018)
832.2000
837.8700
843.7000
830.3300
837.0150
Tuesday 1 May 2018 (01/05/2018)
835.7800
835.2600
844.0700
830.1100
837.0900

April

Monday 30 April 2018 (30/04/2018)
827.2200
844.7100
845.2100
825.5400
835.3750
Friday 27 April 2018 (27/04/2018)
844.0800
825.7600
845.6000
825.6700
835.6350
Thursday 26 April 2018 (26/04/2018)
836.2600
844.1300
845.9100
834.5900
840.2500
Wednesday 25 April 2018 (25/04/2018)
840.7400
841.2400
843.0700
834.5600
838.8150
Tuesday 24 April 2018 (24/04/2018)
832.3700
837.6200
841.7600
831.7300
836.7450
Monday 23 April 2018 (23/04/2018)
836.8500
839.9900
840.9200
831.3200
836.1200
Friday 20 April 2018 (20/04/2018)
838.2400
833.3900
840.7600
833.3900
837.0750
Thursday 19 April 2018 (19/04/2018)
844.6100
838.6200
847.6900
837.6600
842.6750
Wednesday 18 April 2018 (18/04/2018)
852.2200
843.7900
853.2400
843.5000
848.3700
Tuesday 17 April 2018 (17/04/2018)
853.4000
852.7500
856.4800
851.0800
853.7800
Monday 16 April 2018 (16/04/2018)
847.0500
853.4300
855.6400
846.1600
850.9000
Friday 13 April 2018 (13/04/2018)
851.6500
845.5800
854.5600
845.5800
850.0700
Thursday 12 April 2018 (12/04/2018)
852.7400
849.6500
855.6200
845.5400
850.5800
Wednesday 11 April 2018 (11/04/2018)
852.7700
847.9600
855.0500
846.4700
850.7600
Tuesday 10 April 2018 (10/04/2018)
851.0600
851.4100
856.6900
850.4200
853.5550
Monday 9 April 2018 (09/04/2018)
850.2600
851.2500
856.8400
849.7100
853.2750
Friday 6 April 2018 (06/04/2018)
846.4400
847.0100
853.9000
844.9300
849.4150
Thursday 5 April 2018 (05/04/2018)
848.9900
845.9100
849.4900
842.5200
846.0050
Wednesday 4 April 2018 (04/04/2018)
852.7600
849.8100
853.7600
845.4300
849.5950
Tuesday 3 April 2018 (03/04/2018)
850.9100
848.0200
853.9000
846.3400
850.1200
Monday 2 April 2018 (02/04/2018)
848.9300
850.6100
851.6800
847.5100
849.5950

March

Friday 30 March 2018 (30/03/2018)
846.8900
846.3700
849.7700
844.2200
846.9950
Thursday 29 March 2018 (29/03/2018)
859.5000
846.9900
859.7200
846.2900
853.0050
Wednesday 28 March 2018 (28/03/2018)
857.3500
850.9400
861.3400
850.2700
855.8050
Tuesday 27 March 2018 (27/03/2018)
862.8800
857.4400
863.1200
852.0700
857.5950
Monday 26 March 2018 (26/03/2018)
860.2900
862.8300
866.1700
859.6500
862.9100
Friday 23 March 2018 (23/03/2018)
854.2200
858.9100
862.6100
852.0800
857.3450
Thursday 22 March 2018 (22/03/2018)
854.4000
854.2400
859.6800
853.8400
856.7600
Wednesday 21 March 2018 (21/03/2018)
856.7300
854.5400
858.8600
851.2300
855.0450
Tuesday 20 March 2018 (20/03/2018)
852.1100
856.7000
856.9000
851.4600
854.1800
Monday 19 March 2018 (19/03/2018)
848.3900
851.9000
858.8900
846.6100
852.7500
Friday 16 March 2018 (16/03/2018)
842.5000
846.8000
848.3700
840.6400
844.5050
Thursday 15 March 2018 (15/03/2018)
840.1000
844.0200
846.2400
837.3900
841.8150
Wednesday 14 March 2018 (14/03/2018)
842.5800
840.0900
844.0400
836.8500
840.4450
Tuesday 13 March 2018 (13/03/2018)
839.6000
842.4100
843.1400
834.4000
838.7700
Monday 12 March 2018 (12/03/2018)
834.5100
839.8300
840.5000
833.7100
837.1050
Friday 9 March 2018 (09/03/2018)
840.0500
834.2400
842.0900
833.6900
837.8900
Thursday 8 March 2018 (08/03/2018)
836.9800
836.7300
841.7000
834.5700
838.1350
Wednesday 7 March 2018 (07/03/2018)
826.2700
837.0800
838.8900
823.1500
831.0200
Tuesday 6 March 2018 (06/03/2018)
828.1100
826.3300
834.5100
825.2400
829.8750
Monday 5 March 2018 (05/03/2018)
821.5500
828.1900
832.0900
820.5600
826.3250
Friday 2 March 2018 (02/03/2018)
820.7200
826.7000
826.7000
812.4100
819.5550
Thursday 1 March 2018 (01/03/2018)
818.2800
820.7200
821.8700
814.3300
818.1000

February

Wednesday 28 February 2018 (28/02/2018)
823.1800
818.2400
825.4300
815.6300
820.5300
Tuesday 27 February 2018 (27/02/2018)
820.4100
823.1200
825.0700
817.8500
821.4600
Monday 26 February 2018 (26/02/2018)
828.0000
820.6100
831.1700
819.0200
825.0950
Friday 23 February 2018 (23/02/2018)
826.1400
824.7500
832.3600
823.7300
828.0450
Thursday 22 February 2018 (22/02/2018)
830.7400
826.1200
831.2100
825.3800
828.2950
Wednesday 21 February 2018 (21/02/2018)
835.4800
828.4400
835.9000
827.5400
831.7200
Tuesday 20 February 2018 (20/02/2018)
832.3600
835.2900
837.1200
827.5200
832.3200
Monday 19 February 2018 (19/02/2018)
836.0900
832.4000
837.6300
830.0700
833.8500
Friday 16 February 2018 (16/02/2018)
836.9100
832.3600
839.2600
830.5700
834.9150
Thursday 15 February 2018 (15/02/2018)
828.1100
836.8300
837.1200
827.4600
832.2900
Wednesday 14 February 2018 (14/02/2018)
826.4000
832.2900
832.7100
824.4100
828.5600
Tuesday 13 February 2018 (13/02/2018)
831.5100
826.3500
833.8400
825.1700
829.5050
Monday 12 February 2018 (12/02/2018)
832.9800
831.5600
839.0000
826.8500
832.9250
Friday 9 February 2018 (09/02/2018)
840.2600
836.3800
842.6500
827.0500
834.8500
Thursday 8 February 2018 (08/02/2018)
831.6100
840.3100
844.6800
829.7800
837.2300
Wednesday 7 February 2018 (07/02/2018)
839.9300
831.5100
840.9100
824.9600
832.9350
Tuesday 6 February 2018 (06/02/2018)
846.7300
836.3100
848.2400
831.5900
839.9150
Monday 5 February 2018 (05/02/2018)
846.5900
847.0000
852.9400
840.3000
846.6200
Friday 2 February 2018 (02/02/2018)
852.5400
846.1100
854.4700
845.9200
850.1950
Thursday 1 February 2018 (01/02/2018)
855.0900
852.5200
862.7400
848.5800
855.6600

January

Wednesday 31 January 2018 (31/01/2018)
858.7900
855.2200
862.2800
852.2500
857.2650
Tuesday 30 January 2018 (30/01/2018)
849.8400
859.0400
860.1200
843.9100
852.0150
Monday 29 January 2018 (29/01/2018)
847.8200
849.3400
853.3700
844.6200
848.9950
Friday 26 January 2018 (26/01/2018)
851.1700
848.2900
856.4200
847.6000
852.0100
Thursday 25 January 2018 (25/01/2018)
857.2200
851.1800
863.5000
844.4400
853.9700
Wednesday 24 January 2018 (24/01/2018)
853.9800
856.9700
860.2400
845.7200
852.9800
Tuesday 23 January 2018 (23/01/2018)
846.0000
854.0900
854.5300
843.3600
848.9450
Monday 22 January 2018 (22/01/2018)
841.2500
845.8500
848.4600
840.9200
844.6900
Friday 19 January 2018 (19/01/2018)
841.4300
838.3400
844.8800
838.3400
841.6100
Thursday 18 January 2018 (18/01/2018)
838.3100
841.4200
842.1200
835.8100
838.9650
Wednesday 17 January 2018 (17/01/2018)
829.5400
837.9900
844.6500
825.3600
835.0050
Tuesday 16 January 2018 (16/01/2018)
827.2800
837.5600
837.7100
826.7000
832.2050
Monday 15 January 2018 (15/01/2018)
828.7500
827.5100
834.2000
823.3600
828.7800
Friday 12 January 2018 (12/01/2018)
820.1500
828.7600
829.7100
814.5000
822.1050
Thursday 11 January 2018 (11/01/2018)
823.1100
820.0400
825.0500
815.9600
820.5050
Wednesday 10 January 2018 (10/01/2018)
819.7500
822.3000
826.0500
815.3300
820.6900
Tuesday 9 January 2018 (09/01/2018)
826.3000
819.8200
827.5500
818.4400
822.9950
Monday 8 January 2018 (08/01/2018)
824.0400
826.4500
826.8700
819.9300
823.4000
Friday 5 January 2018 (05/01/2018)
820.8000
821.1400
824.5100
818.6500
821.5800
Thursday 4 January 2018 (04/01/2018)
819.9300
820.9200
822.6400
815.1700
818.9050
Wednesday 3 January 2018 (03/01/2018)
831.5400
820.0500
833.8000
816.2300
825.0150
Tuesday 2 January 2018 (02/01/2018)
829.0800
824.4800
834.9400
823.3800
829.1600
Monday 1 January 2018 (01/01/2018)
829.2900
829.0100
832.3400
827.0600
829.7000