British Pound-Chilean Peso History: 2017

Go
Set Alert Set Alert

Daily GBP/CLP rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 887.39, reached on 08/12/2017

The lowest level of 2017 was 790.72 reached 17/02/2017

The average level of 2017 was 835.5133

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

GBP/CLP Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
826.4100
829.2900
833.1200
824.7600
828.9400
Thursday 28 December 2017 (28/12/2017)
826.0500
826.1000
829.5800
824.6600
827.1200
Wednesday 27 December 2017 (27/12/2017)
827.8300
826.3900
830.7700
824.9300
827.8500
Tuesday 26 December 2017 (26/12/2017)
828.6300
827.9700
832.2200
825.8500
829.0350
Monday 25 December 2017 (25/12/2017)
829.2000
828.5600
832.9700
825.7500
829.3600
Friday 22 December 2017 (22/12/2017)
829.0000
828.0800
834.1600
826.9000
830.5300
Thursday 21 December 2017 (21/12/2017)
825.2400
828.7600
831.0900
824.7200
827.9050
Wednesday 20 December 2017 (20/12/2017)
830.7000
828.9500
833.7500
825.2100
829.4800
Tuesday 19 December 2017 (19/12/2017)
831.5300
830.7700
836.7600
826.7500
831.7550
Monday 18 December 2017 (18/12/2017)
847.9100
831.5800
854.1100
829.9000
842.0050
Friday 15 December 2017 (15/12/2017)
870.1900
852.2700
870.4500
845.1500
857.8000
Thursday 14 December 2017 (14/12/2017)
866.8100
870.0600
870.7000
856.0500
863.3750
Wednesday 13 December 2017 (13/12/2017)
876.6400
866.7100
879.9800
863.3800
871.6800
Tuesday 12 December 2017 (12/12/2017)
875.3900
876.6100
879.0100
868.2900
873.6500
Monday 11 December 2017 (11/12/2017)
874.6300
875.4700
878.1100
870.2300
874.1700
Friday 8 December 2017 (08/12/2017)
883.3600
874.6200
887.3900
873.1600
880.2750
Thursday 7 December 2017 (07/12/2017)
875.7900
883.4600
883.6100
871.7000
877.6550
Wednesday 6 December 2017 (06/12/2017)
875.9400
876.0300
878.1100
871.8300
874.9700
Tuesday 5 December 2017 (05/12/2017)
873.1500
876.0800
880.2000
866.5000
873.3500
Monday 4 December 2017 (04/12/2017)
875.6900
873.0700
878.3500
870.4600
874.4050
Friday 1 December 2017 (01/12/2017)
867.1700
872.6500
878.1100
862.2000
870.1550

November

Thursday 30 November 2017 (30/11/2017)
864.4100
867.1000
877.3000
859.7900
868.5450
Wednesday 29 November 2017 (29/11/2017)
857.9400
864.4000
866.4300
855.9800
861.2050
Tuesday 28 November 2017 (28/11/2017)
846.4700
857.0200
859.8700
845.0000
852.4350
Monday 27 November 2017 (27/11/2017)
839.9400
846.2000
852.0600
838.8200
845.4400
Friday 24 November 2017 (24/11/2017)
842.6300
840.3200
847.4000
839.5300
843.4650
Thursday 23 November 2017 (23/11/2017)
843.4700
842.6300
845.7700
836.9200
841.3450
Wednesday 22 November 2017 (22/11/2017)
840.4500
843.5100
844.5300
839.0000
841.7650
Tuesday 21 November 2017 (21/11/2017)
841.2000
840.2700
845.6000
839.3600
842.4800
Monday 20 November 2017 (20/11/2017)
834.9000
843.1900
847.2400
826.9700
837.1050
Friday 17 November 2017 (17/11/2017)
833.5800
828.7000
835.9400
826.3800
831.1600
Thursday 16 November 2017 (16/11/2017)
833.5900
833.6800
841.2100
829.9500
835.5800
Wednesday 15 November 2017 (15/11/2017)
821.9500
833.6200
839.0200
817.8300
828.4250
Tuesday 14 November 2017 (14/11/2017)
826.0800
821.9100
833.3900
821.2300
827.3100
Monday 13 November 2017 (13/11/2017)
828.5100
826.1000
830.6100
823.9000
827.2550
Friday 10 November 2017 (10/11/2017)
828.9900
832.8200
834.2900
826.6700
830.4800
Thursday 9 November 2017 (09/11/2017)
828.9600
828.8500
831.7200
826.0100
828.8650
Wednesday 8 November 2017 (08/11/2017)
835.7600
828.8500
835.8200
825.5400
830.6800
Tuesday 7 November 2017 (07/11/2017)
833.8400
835.5600
835.9300
830.1100
833.0200
Monday 6 November 2017 (06/11/2017)
826.2400
833.6600
833.9100
825.4600
829.6850
Friday 3 November 2017 (03/11/2017)
827.7500
826.6200
831.0200
820.3800
825.7000
Thursday 2 November 2017 (02/11/2017)
843.6700
827.6400
845.8200
819.6500
832.7350
Wednesday 1 November 2017 (01/11/2017)
846.5800
843.6600
849.1000
840.9400
845.0200

October

Tuesday 31 October 2017 (31/10/2017)
835.9800
846.7400
847.0000
835.0900
841.0450
Monday 30 October 2017 (30/10/2017)
834.5700
835.9500
845.0200
834.1000
839.5600
Friday 27 October 2017 (27/10/2017)
838.9100
834.5800
839.5800
830.7500
835.1650
Thursday 26 October 2017 (26/10/2017)
836.2800
838.8100
840.1700
827.5200
833.8450
Wednesday 25 October 2017 (25/10/2017)
831.7200
835.5400
839.8400
829.4800
834.6600
Tuesday 24 October 2017 (24/10/2017)
836.4400
830.4700
836.4400
826.8800
831.6600
Monday 23 October 2017 (23/10/2017)
829.6100
836.6600
836.6600
827.4000
832.0300
Friday 20 October 2017 (20/10/2017)
820.3600
823.5500
831.1500
818.3500
824.7500
Thursday 19 October 2017 (19/10/2017)
818.8800
820.2500
826.0200
813.2700
819.6450
Wednesday 18 October 2017 (18/10/2017)
816.0800
825.9500
827.2300
813.0800
820.1550
Tuesday 17 October 2017 (17/10/2017)
826.5300
820.1400
830.2800
815.2600
822.7700
Monday 16 October 2017 (16/10/2017)
830.3400
820.5400
833.6600
819.5900
826.6250
Friday 13 October 2017 (13/10/2017)
832.5200
828.0500
836.5500
826.2200
831.3850
Thursday 12 October 2017 (12/10/2017)
830.4000
832.4900
832.9400
819.8000
826.3700
Wednesday 11 October 2017 (11/10/2017)
834.3600
830.4100
834.7100
825.9500
830.3300
Tuesday 10 October 2017 (10/10/2017)
832.8900
834.3700
836.7600
827.8500
832.3050
Monday 9 October 2017 (09/10/2017)
821.0500
832.9700
835.2300
820.6100
827.9200
Friday 6 October 2017 (06/10/2017)
824.2200
827.2100
830.6200
819.5400
825.0800
Thursday 5 October 2017 (05/10/2017)
835.8800
824.1200
839.9800
821.6900
830.8350
Wednesday 4 October 2017 (04/10/2017)
846.3700
835.9300
848.2200
835.4700
841.8450
Tuesday 3 October 2017 (03/10/2017)
850.4600
846.9200
851.8800
837.4700
844.6750
Monday 2 October 2017 (02/10/2017)
851.9300
850.4600
857.6800
846.1600
851.9200

September

Friday 29 September 2017 (29/09/2017)
856.8900
856.9900
858.5100
849.1800
853.8450
Thursday 28 September 2017 (28/09/2017)
850.4400
853.8200
858.1200
846.8500
852.4850
Wednesday 27 September 2017 (27/09/2017)
853.5900
851.2300
857.0500
843.6300
850.3400
Tuesday 26 September 2017 (26/09/2017)
848.2000
853.7700
855.2100
843.9300
849.5700
Monday 25 September 2017 (25/09/2017)
847.9300
848.1200
852.4100
842.8100
847.6100
Friday 22 September 2017 (22/09/2017)
841.3800
845.5600
849.7600
836.4400
843.1000
Thursday 21 September 2017 (21/09/2017)
852.9500
841.2700
853.3900
837.9000
845.6450
Wednesday 20 September 2017 (20/09/2017)
844.7900
853.2600
853.3400
837.6700
845.5050
Tuesday 19 September 2017 (19/09/2017)
844.0800
845.1500
847.2300
839.5500
843.3900
Monday 18 September 2017 (18/09/2017)
848.3500
844.6500
850.4800
841.9500
846.2150
Friday 15 September 2017 (15/09/2017)
838.5300
848.6600
851.6200
835.3700
843.4950
Thursday 14 September 2017 (14/09/2017)
828.6100
836.3700
841.4900
826.2800
833.8850
Wednesday 13 September 2017 (13/09/2017)
827.6700
828.6800
830.4800
824.7400
827.6100
Tuesday 12 September 2017 (12/09/2017)
819.6400
827.6800
830.2100
819.1400
824.6750
Monday 11 September 2017 (11/09/2017)
812.2100
819.6600
821.4000
810.7900
816.0950
Friday 8 September 2017 (08/09/2017)
807.4500
818.2200
819.1500
805.4200
812.2850
Thursday 7 September 2017 (07/09/2017)
806.6700
804.6900
816.4000
801.9900
809.1950
Wednesday 6 September 2017 (06/09/2017)
812.7000
806.6800
814.3300
805.8900
810.1100
Tuesday 5 September 2017 (05/09/2017)
809.5500
813.1200
814.2500
804.9600
809.6050
Monday 4 September 2017 (04/09/2017)
812.6700
809.5100
812.8500
806.3500
809.6000
Friday 1 September 2017 (01/09/2017)
815.0700
813.0700
815.8400
806.4300
811.1350

August

Thursday 31 August 2017 (31/08/2017)
812.2800
808.8900
817.0300
807.0000
812.0150
Wednesday 30 August 2017 (30/08/2017)
816.3500
816.2900
818.6300
807.0900
812.8600
Tuesday 29 August 2017 (29/08/2017)
812.1300
808.6300
818.7800
806.3600
812.5700
Monday 28 August 2017 (28/08/2017)
813.8600
812.1700
820.2200
811.0400
815.6300
Friday 25 August 2017 (25/08/2017)
819.4100
814.2100
821.8700
813.3400
817.6050
Thursday 24 August 2017 (24/08/2017)
817.9400
819.5300
821.4900
816.0600
818.7750
Wednesday 23 August 2017 (23/08/2017)
823.7300
817.8600
824.6400
817.1500
820.8950
Tuesday 22 August 2017 (22/08/2017)
829.1700
821.6300
830.7100
821.1200
825.9150
Monday 21 August 2017 (21/08/2017)
831.8700
829.0800
833.8200
827.4100
830.6150
Friday 18 August 2017 (18/08/2017)
826.7300
832.0700
835.1300
826.0300
830.5800
Thursday 17 August 2017 (17/08/2017)
831.0300
831.9900
835.3200
824.9600
830.1400
Wednesday 16 August 2017 (16/08/2017)
835.4600
831.5700
838.8800
828.4500
833.6650
Tuesday 15 August 2017 (15/08/2017)
839.3300
835.3200
842.1300
833.2600
837.6950
Monday 14 August 2017 (14/08/2017)
838.7900
839.2300
842.1900
837.0600
839.6250
Friday 11 August 2017 (11/08/2017)
837.9100
840.7500
843.3000
836.3400
839.8200
Thursday 10 August 2017 (10/08/2017)
843.4100
841.5300
845.1800
837.1900
841.1850
Wednesday 9 August 2017 (09/08/2017)
850.6600
843.3100
854.4100
841.6800
848.0450
Tuesday 8 August 2017 (08/08/2017)
848.0300
850.8300
851.7700
841.0100
846.3900
Monday 7 August 2017 (07/08/2017)
852.9500
848.0800
853.1900
846.4800
849.8350
Friday 4 August 2017 (04/08/2017)
852.1400
852.9500
855.5800
846.6100
851.0950
Thursday 3 August 2017 (03/08/2017)
863.2400
852.1200
866.4800
851.2800
858.8800
Wednesday 2 August 2017 (02/08/2017)
857.9300
860.7900
865.9600
855.8000
860.8800
Tuesday 1 August 2017 (01/08/2017)
855.1600
863.5500
863.8500
854.8800
859.3650

July

Monday 31 July 2017 (31/07/2017)
850.7000
856.9300
860.7900
848.6400
854.7150
Friday 28 July 2017 (28/07/2017)
843.2700
849.8900
859.4000
841.5700
850.4850
Thursday 27 July 2017 (27/07/2017)
846.0700
843.3900
850.1200
842.9800
846.5500
Wednesday 26 July 2017 (26/07/2017)
850.0000
846.3100
852.1800
844.0000
848.0900
Tuesday 25 July 2017 (25/07/2017)
849.3900
849.8000
852.2200
843.8300
848.0250
Monday 24 July 2017 (24/07/2017)
845.8300
849.4800
850.5500
845.1400
847.8450
Friday 21 July 2017 (21/07/2017)
845.9400
846.4900
849.5000
836.5700
843.0350
Thursday 20 July 2017 (20/07/2017)
853.7400
838.2900
854.9900
837.8100
846.4000
Wednesday 19 July 2017 (19/07/2017)
861.4500
851.5800
864.2000
850.4000
857.3000
Tuesday 18 July 2017 (18/07/2017)
857.2200
861.4000
866.2100
848.3200
857.2650
Monday 17 July 2017 (17/07/2017)
862.0100
857.2100
862.7300
855.2400
858.9850
Friday 14 July 2017 (14/07/2017)
857.3200
861.4700
862.6000
855.3500
858.9750
Thursday 13 July 2017 (13/07/2017)
854.6900
857.2800
867.1100
852.4500
859.7800
Wednesday 12 July 2017 (12/07/2017)
857.1600
854.8100
863.2400
848.0900
855.6650
Tuesday 11 July 2017 (11/07/2017)
858.8800
857.0800
862.0600
850.1500
856.1050
Monday 10 July 2017 (10/07/2017)
858.3900
858.3500
860.0300
856.4000
858.2150
Friday 7 July 2017 (07/07/2017)
859.7000
857.9900
863.4400
855.1000
859.2700
Thursday 6 July 2017 (06/07/2017)
856.2100
859.5000
864.4600
855.3400
859.9000
Wednesday 5 July 2017 (05/07/2017)
856.7200
861.3300
861.8000
854.0400
857.9200
Tuesday 4 July 2017 (04/07/2017)
857.5700
857.6000
861.3600
855.3000
858.3300
Monday 3 July 2017 (03/07/2017)
864.6600
857.7800
866.0600
856.5800
861.3200

June

Friday 30 June 2017 (30/06/2017)
860.5200
864.8000
866.6800
860.2100
863.4450
Thursday 29 June 2017 (29/06/2017)
856.8600
860.6400
865.5600
855.4400
860.5000
Wednesday 28 June 2017 (28/06/2017)
841.3600
856.7000
859.0000
838.4700
848.7350
Tuesday 27 June 2017 (27/06/2017)
841.0400
841.3900
851.0000
836.2200
843.6100
Monday 26 June 2017 (26/06/2017)
843.4800
841.2700
845.2900
839.1000
842.1950
Friday 23 June 2017 (23/06/2017)
844.7900
840.9700
849.0700
839.6600
844.3650
Thursday 22 June 2017 (22/06/2017)
839.8800
844.6500
845.5200
838.3300
841.9250
Wednesday 21 June 2017 (21/06/2017)
837.0000
840.0000
843.7300
834.2400
838.9850
Tuesday 20 June 2017 (20/06/2017)
851.8400
837.0500
853.3100
835.4200
844.3650
Monday 19 June 2017 (19/06/2017)
848.6700
851.9000
852.5300
841.6100
847.0700
Friday 16 June 2017 (16/06/2017)
845.0400
850.2700
852.3200
843.3500
847.8350
Thursday 15 June 2017 (15/06/2017)
843.4100
849.4900
850.3300
839.3900
844.8600
Wednesday 14 June 2017 (14/06/2017)
843.2100
843.4400
846.4000
838.5500
842.4750
Tuesday 13 June 2017 (13/06/2017)
841.7900
843.0900
846.4300
840.0800
843.2550
Monday 12 June 2017 (12/06/2017)
846.0700
841.9800
847.8500
835.9200
841.8850
Friday 9 June 2017 (09/06/2017)
854.3000
846.4600
858.5600
840.8900
849.7250
Thursday 8 June 2017 (08/06/2017)
863.7300
853.1000
867.8200
846.0000
856.9100
Wednesday 7 June 2017 (07/06/2017)
862.0600
867.8800
868.1400
860.5600
864.3500
Tuesday 6 June 2017 (06/06/2017)
863.6200
863.4500
866.7900
859.7700
863.2800
Monday 5 June 2017 (05/06/2017)
860.7300
863.6800
866.5500
860.3400
863.4450
Friday 2 June 2017 (02/06/2017)
868.2100
861.7900
869.1000
860.4300
864.7650
Thursday 1 June 2017 (01/06/2017)
866.9400
868.4300
869.9800
863.4000
866.6900

May

Wednesday 31 May 2017 (31/05/2017)
862.7300
866.6400
869.2600
860.1100
864.6850
Tuesday 30 May 2017 (30/05/2017)
865.7200
864.4800
870.7300
861.0000
865.8650
Monday 29 May 2017 (29/05/2017)
860.6700
863.2000
867.0800
860.5600
863.8200
Friday 26 May 2017 (26/05/2017)
869.5500
861.0200
869.5500
854.9800
862.2650
Thursday 25 May 2017 (25/05/2017)
872.7200
869.7000
873.5600
864.9300
869.2450
Wednesday 24 May 2017 (24/05/2017)
873.5200
872.8300
876.8200
868.4400
872.6300
Tuesday 23 May 2017 (23/05/2017)
867.1900
873.5900
876.2700
864.6800
870.4750
Monday 22 May 2017 (22/05/2017)
871.6300
867.2800
872.6700
865.7400
869.2050
Friday 19 May 2017 (19/05/2017)
871.0200
871.7500
875.4400
869.5900
872.5150
Thursday 18 May 2017 (18/05/2017)
860.9900
871.0900
884.9900
860.6100
872.8000
Wednesday 17 May 2017 (17/05/2017)
859.7800
861.0000
870.5600
858.1300
864.3450
Tuesday 16 May 2017 (16/05/2017)
866.1700
860.9700
866.7200
857.7700
862.2450
Monday 15 May 2017 (15/05/2017)
861.0500
866.2000
869.1900
860.4900
864.8400
Friday 12 May 2017 (12/05/2017)
867.7900
860.9300
867.8700
860.3300
864.1000
Thursday 11 May 2017 (11/05/2017)
878.0900
867.7800
879.3700
860.3800
869.8750
Wednesday 10 May 2017 (10/05/2017)
879.8400
870.3500
882.3000
868.7900
875.5450
Tuesday 9 May 2017 (09/05/2017)
870.5900
878.5000
880.4200
870.1500
875.2850
Monday 8 May 2017 (08/05/2017)
874.7700
878.5000
878.8200
869.0700
873.9450
Friday 5 May 2017 (05/05/2017)
863.3100
871.3400
877.1400
861.9000
869.5200
Thursday 4 May 2017 (04/05/2017)
860.6500
863.2200
873.4700
857.7200
865.5950
Wednesday 3 May 2017 (03/05/2017)
859.8600
860.6300
867.6600
856.4500
862.0550
Tuesday 2 May 2017 (02/05/2017)
857.8100
859.6200
864.3200
855.3000
859.8100
Monday 1 May 2017 (01/05/2017)
860.2800
857.8400
862.9900
856.5600
859.7750

April

Friday 28 April 2017 (28/04/2017)
856.6500
863.5600
864.6300
853.3400
858.9850
Thursday 27 April 2017 (27/04/2017)
854.1000
854.7100
858.2800
848.5200
853.4000
Wednesday 26 April 2017 (26/04/2017)
836.9300
854.0200
856.6300
835.4400
846.0350
Tuesday 25 April 2017 (25/04/2017)
834.1500
837.0100
850.3000
833.8100
842.0550
Monday 24 April 2017 (24/04/2017)
837.8900
834.2000
838.6000
817.1500
827.8750
Friday 21 April 2017 (21/04/2017)
832.6500
829.8000
836.7700
828.9100
832.8400
Thursday 20 April 2017 (20/04/2017)
828.2600
831.6600
834.0900
827.7700
830.9300
Wednesday 19 April 2017 (19/04/2017)
824.1400
828.3500
835.2900
822.2200
828.7550
Tuesday 18 April 2017 (18/04/2017)
810.5300
824.1600
834.3000
809.9400
822.1200
Monday 17 April 2017 (17/04/2017)
818.7900
810.5400
819.0600
810.3200
814.6900
Friday 14 April 2017 (14/04/2017)
816.3300
817.7700
818.2100
811.7800
814.9950
Thursday 13 April 2017 (13/04/2017)
816.2100
816.3100
820.8500
811.7400
816.2950
Wednesday 12 April 2017 (12/04/2017)
814.6800
816.2000
820.2000
813.7400
816.9700
Tuesday 11 April 2017 (11/04/2017)
810.3400
817.8100
818.8500
807.2800
813.0650
Monday 10 April 2017 (10/04/2017)
813.8300
810.3500
817.6500
808.5100
813.0800
Friday 7 April 2017 (07/04/2017)
823.7600
811.9100
824.3900
811.0900
817.7400
Thursday 6 April 2017 (06/04/2017)
824.1400
818.4300
827.5500
817.4900
822.5200
Wednesday 5 April 2017 (05/04/2017)
815.4700
824.2300
825.5400
814.6000
820.0700
Tuesday 4 April 2017 (04/04/2017)
822.9600
815.4300
825.3600
814.8300
820.0950
Monday 3 April 2017 (03/04/2017)
832.4700
823.0300
833.4800
818.9800
826.2300

March

Friday 31 March 2017 (31/03/2017)
829.6000
827.9800
834.5500
824.5000
829.5250
Thursday 30 March 2017 (30/03/2017)
824.2100
827.3300
833.4800
823.0100
828.2450
Wednesday 29 March 2017 (29/03/2017)
828.4800
824.2300
833.4000
822.1400
827.7700
Tuesday 28 March 2017 (28/03/2017)
828.9900
826.8500
837.6700
826.8500
832.2600
Monday 27 March 2017 (27/03/2017)
826.4800
829.1300
836.8900
826.3300
831.6100
Friday 24 March 2017 (24/03/2017)
824.7500
827.6000
829.8900
820.6300
825.2600
Thursday 23 March 2017 (23/03/2017)
825.0000
824.7500
831.4700
822.8400
827.1550
Wednesday 22 March 2017 (22/03/2017)
822.8200
825.3900
829.1500
820.8600
825.0050
Tuesday 21 March 2017 (21/03/2017)
820.8100
822.6800
823.9700
814.6300
819.3000
Monday 20 March 2017 (20/03/2017)
819.8700
816.2300
822.9100
814.3300
818.6200
Friday 17 March 2017 (17/03/2017)
816.1500
819.4500
821.0700
814.7000
817.8850
Thursday 16 March 2017 (16/03/2017)
812.5300
815.9900
821.0300
811.1300
816.0800
Wednesday 15 March 2017 (15/03/2017)
813.9800
812.5500
820.9100
812.2600
816.5850
Tuesday 14 March 2017 (14/03/2017)
810.0800
813.6800
814.5100
804.7400
809.6250
Monday 13 March 2017 (13/03/2017)
802.2300
810.0400
816.9900
801.7800
809.3850
Friday 10 March 2017 (10/03/2017)
809.0200
807.4400
810.5100
802.2300
806.3700
Thursday 9 March 2017 (09/03/2017)
807.4500
808.8600
811.7900
801.1900
806.4900
Wednesday 8 March 2017 (08/03/2017)
807.3200
807.5200
808.2300
800.6500
804.4400
Tuesday 7 March 2017 (07/03/2017)
804.7800
803.7900
810.6000
801.5700
806.0850
Monday 6 March 2017 (06/03/2017)
800.7700
804.9500
810.3100
798.0800
804.1950
Friday 3 March 2017 (03/03/2017)
804.3000
800.5200
808.2300
793.4800
800.8550
Thursday 2 March 2017 (02/03/2017)
799.0100
804.2700
806.4700
795.8900
801.1800
Wednesday 1 March 2017 (01/03/2017)
804.8100
799.2800
806.7500
795.7700
801.2600

February

Tuesday 28 February 2017 (28/02/2017)
804.0900
804.8100
810.1500
800.4500
805.3000
Monday 27 February 2017 (27/02/2017)
800.6600
803.9900
806.5700
798.5100
802.5400
Friday 24 February 2017 (24/02/2017)
803.9600
804.0600
811.4400
801.6300
806.5350
Thursday 23 February 2017 (23/02/2017)
795.6000
803.9900
805.6600
793.5400
799.6000
Wednesday 22 February 2017 (22/02/2017)
801.3800
795.4700
805.2500
793.8600
799.5550
Tuesday 21 February 2017 (21/02/2017)
799.5200
801.3600
806.5900
795.8000
801.1950
Monday 20 February 2017 (20/02/2017)
798.1300
799.5300
803.8700
796.9400
800.4050
Friday 17 February 2017 (17/02/2017)
794.7900
799.1600
801.8100
790.7200
796.2650
Thursday 16 February 2017 (16/02/2017)
794.3400
794.8600
800.2500
792.3500
796.3000
Wednesday 15 February 2017 (15/02/2017)
802.4100
794.4100
804.1200
791.3700
797.7450
Tuesday 14 February 2017 (14/02/2017)
802.6200
802.4600
805.6400
796.4400
801.0400
Monday 13 February 2017 (13/02/2017)
798.4000
802.6400
809.7500
798.4000
804.0750
Friday 10 February 2017 (10/02/2017)
812.7900
805.6800
814.9600
797.6800
806.3200
Thursday 9 February 2017 (09/02/2017)
803.1000
812.7600
816.0900
801.9800
809.0350
Wednesday 8 February 2017 (08/02/2017)
807.9300
803.1800
813.3500
801.7200
807.5350
Tuesday 7 February 2017 (07/02/2017)
799.0700
807.9100
809.7800
791.3800
800.5800
Monday 6 February 2017 (06/02/2017)
800.5300
799.0400
804.4200
793.1100
798.7650
Friday 3 February 2017 (03/02/2017)
808.1700
800.1500
810.1200
794.7200
802.4200
Thursday 2 February 2017 (02/02/2017)
822.0200
808.2200
822.3400
804.2100
813.2750
Wednesday 1 February 2017 (01/02/2017)
807.3200
821.9600
823.0200
805.4000
814.2100

January

Tuesday 31 January 2017 (31/01/2017)
810.1200
807.5000
816.8500
803.1500
810.0000
Monday 30 January 2017 (30/01/2017)
818.4300
810.2200
818.6400
807.7800
813.2100
Friday 27 January 2017 (27/01/2017)
820.3700
815.4100
820.9600
813.4700
817.2150
Thursday 26 January 2017 (26/01/2017)
823.9600
820.3500
827.5800
812.5500
820.0650
Wednesday 25 January 2017 (25/01/2017)
817.7000
823.9900
825.1100
815.2900
820.2000
Tuesday 24 January 2017 (24/01/2017)
813.2100
817.8100
819.4700
810.5600
815.0150
Monday 23 January 2017 (23/01/2017)
813.2400
813.4100
819.7200
809.9500
814.8350
Friday 20 January 2017 (20/01/2017)
816.5300
813.3600
819.2100
808.6000
813.9050
Thursday 19 January 2017 (19/01/2017)
810.6700
816.4900
819.3500
809.9800
814.6650
Wednesday 18 January 2017 (18/01/2017)
813.6400
810.6100
814.7700
806.4600
810.6150
Tuesday 17 January 2017 (17/01/2017)
795.0000
813.5900
815.2900
794.3100
804.8000
Monday 16 January 2017 (16/01/2017)
795.2300
794.8600
801.0600
792.4000
796.7300
Friday 13 January 2017 (13/01/2017)
811.0700
804.5700
813.5200
799.9600
806.7400
Thursday 12 January 2017 (12/01/2017)
814.7500
810.9300
823.4800
803.6100
813.5450
Wednesday 11 January 2017 (11/01/2017)
817.8900
814.9600
825.2000
810.9200
818.0600
Tuesday 10 January 2017 (10/01/2017)
810.7300
817.7600
818.3200
804.8600
811.5900
Monday 9 January 2017 (09/01/2017)
814.4500
810.7200
818.1600
806.3600
812.2600
Friday 6 January 2017 (06/01/2017)
823.1900
819.5100
825.0900
814.7800
819.9350
Thursday 5 January 2017 (05/01/2017)
825.0900
823.3300
827.0600
817.5500
822.3050
Wednesday 4 January 2017 (04/01/2017)
819.1400
825.1200
829.7400
818.0600
823.9000
Tuesday 3 January 2017 (03/01/2017)
824.1000
820.1300
830.1800
818.4500
824.3150
Monday 2 January 2017 (02/01/2017)
825.4200
823.9100
828.5700
821.3000
824.9350