British Pound-Chilean Peso History: 2016

Go
Set Alert Set Alert

Daily GBP/CLP rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1069, reached on 11/01/2016

The lowest level of 2016 was 784.14 reached 31/10/2016

The average level of 2016 was 917.8185

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

GBP/CLP Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
820.6100
825.4200
830.7200
813.5800
822.1500
Thursday 29 December 2016 (29/12/2016)
823.4300
820.3000
825.6500
811.3900
818.5200
Wednesday 28 December 2016 (28/12/2016)
823.5700
823.5700
826.4100
820.9900
823.7000
Tuesday 27 December 2016 (27/12/2016)
827.4600
823.6000
829.7000
821.6800
825.6900
Monday 26 December 2016 (26/12/2016)
828.3300
827.2900
829.3000
826.1200
827.7100
Friday 23 December 2016 (23/12/2016)
831.7900
827.8100
832.8400
822.3900
827.6150
Thursday 22 December 2016 (22/12/2016)
832.4200
831.8200
835.9500
827.9000
831.9250
Wednesday 21 December 2016 (21/12/2016)
837.2800
832.4200
838.4300
828.4900
833.4600
Tuesday 20 December 2016 (20/12/2016)
839.7200
837.3100
841.5100
831.5200
836.5150
Monday 19 December 2016 (19/12/2016)
831.5600
839.7800
842.0900
827.3800
834.7350
Friday 16 December 2016 (16/12/2016)
823.1300
830.9000
842.0800
819.5000
830.7900
Thursday 15 December 2016 (15/12/2016)
828.5800
823.2300
833.2000
822.2500
827.7250
Wednesday 14 December 2016 (14/12/2016)
821.4100
828.6000
834.3900
818.7700
826.5800
Tuesday 13 December 2016 (13/12/2016)
822.8200
821.4000
828.9500
819.9400
824.4450
Monday 12 December 2016 (12/12/2016)
825.9000
822.7400
828.3000
818.9500
823.6250
Friday 9 December 2016 (09/12/2016)
836.7100
825.1100
842.3400
817.8800
830.1100
Thursday 8 December 2016 (08/12/2016)
826.0800
837.1400
837.9000
822.3800
830.1400
Wednesday 7 December 2016 (07/12/2016)
842.0200
826.0900
842.5200
823.2400
832.8800
Tuesday 6 December 2016 (06/12/2016)
848.7000
842.1100
852.3000
835.7400
844.0200
Monday 5 December 2016 (05/12/2016)
860.8900
849.0600
864.6700
843.9300
854.3000
Friday 2 December 2016 (02/12/2016)
848.5200
857.4400
857.4400
846.9100
852.1750
Thursday 1 December 2016 (01/12/2016)
845.9300
848.2500
858.4500
844.4400
851.4450

November

Wednesday 30 November 2016 (30/11/2016)
840.1700
845.9400
847.0800
835.2400
841.1600
Tuesday 29 November 2016 (29/11/2016)
837.8100
840.2600
845.9800
837.4900
841.7350
Monday 28 November 2016 (28/11/2016)
842.7600
838.5000
844.7600
833.6800
839.2200
Friday 25 November 2016 (25/11/2016)
843.0200
843.3700
847.7400
837.9500
842.8450
Thursday 24 November 2016 (24/11/2016)
850.2200
843.1200
854.7900
841.4800
848.1350
Wednesday 23 November 2016 (23/11/2016)
841.4300
841.7500
851.8700
831.0200
841.4450
Tuesday 22 November 2016 (22/11/2016)
844.2400
841.4100
845.6000
833.1900
839.3950
Monday 21 November 2016 (21/11/2016)
839.0100
844.4300
848.7300
834.7200
841.7250
Friday 18 November 2016 (18/11/2016)
844.4500
841.0300
847.3900
833.0900
840.2400
Thursday 17 November 2016 (17/11/2016)
837.3100
844.4100
845.4500
835.7200
840.5850
Wednesday 16 November 2016 (16/11/2016)
833.4200
837.0600
844.4800
830.2600
837.3700
Tuesday 15 November 2016 (15/11/2016)
835.9800
833.3000
840.3800
824.7000
832.5400
Monday 14 November 2016 (14/11/2016)
835.8800
835.8500
840.4900
831.3400
835.9150
Friday 11 November 2016 (11/11/2016)
813.0600
836.5100
839.9200
811.4000
825.6600
Thursday 10 November 2016 (10/11/2016)
822.3400
813.0400
824.1000
803.2600
813.6800
Wednesday 9 November 2016 (09/11/2016)
811.3000
822.3700
825.0200
799.2900
812.1550
Tuesday 8 November 2016 (08/11/2016)
811.6800
811.4900
815.0000
801.0200
808.0100
Monday 7 November 2016 (07/11/2016)
814.4600
811.8400
819.7200
809.3300
814.5250
Friday 4 November 2016 (04/11/2016)
812.2400
813.2100
823.6600
804.5300
814.0950
Thursday 3 November 2016 (03/11/2016)
805.2400
812.2900
819.0800
803.3200
811.2000
Wednesday 2 November 2016 (02/11/2016)
796.4800
805.2100
808.2000
795.5100
801.8550
Tuesday 1 November 2016 (01/11/2016)
798.5100
796.7200
801.6000
794.2700
797.9350

October

Monday 31 October 2016 (31/10/2016)
794.9200
798.4300
799.9700
784.1400
792.0550
Friday 28 October 2016 (28/10/2016)
798.6400
786.9700
799.4300
786.4400
792.9350
Thursday 27 October 2016 (27/10/2016)
800.1800
798.7000
802.8900
790.3000
796.5950
Wednesday 26 October 2016 (26/10/2016)
801.3100
800.3000
804.4200
796.9300
800.6750
Tuesday 25 October 2016 (25/10/2016)
816.2400
795.3900
817.1300
790.3100
803.7200
Monday 24 October 2016 (24/10/2016)
815.2000
816.2400
817.1700
801.6600
809.4150
Friday 21 October 2016 (21/10/2016)
818.6500
815.5800
821.4200
811.4400
816.4300
Thursday 20 October 2016 (20/10/2016)
822.3700
817.0500
822.6600
809.7900
816.2250
Wednesday 19 October 2016 (19/10/2016)
826.8400
817.5200
828.7100
815.3600
822.0350
Tuesday 18 October 2016 (18/10/2016)
818.8300
821.9700
827.5100
816.8600
822.1850
Monday 17 October 2016 (17/10/2016)
816.3800
818.7600
820.7600
813.1200
816.9400
Friday 14 October 2016 (14/10/2016)
813.3000
820.9400
823.2900
809.7500
816.5200
Thursday 13 October 2016 (13/10/2016)
813.5700
813.2500
823.0100
810.3400
816.6750
Wednesday 12 October 2016 (12/10/2016)
823.2600
813.6400
827.1900
811.4600
819.3250
Tuesday 11 October 2016 (11/10/2016)
828.5300
823.0800
829.2400
807.0600
818.1500
Monday 10 October 2016 (10/10/2016)
824.6800
828.2000
832.1800
821.3700
826.7750
Friday 7 October 2016 (07/10/2016)
825.6000
824.3100
834.2100
814.9300
824.5700
Thursday 6 October 2016 (06/10/2016)
846.1300
826.2500
847.2500
806.5900
826.9200
Wednesday 5 October 2016 (05/10/2016)
837.7500
846.2200
849.1900
834.2600
841.7250
Tuesday 4 October 2016 (04/10/2016)
847.3900
845.1700
848.1600
837.3700
842.7650
Monday 3 October 2016 (03/10/2016)
847.7200
848.5500
851.2600
841.4800
846.3700

September

Friday 30 September 2016 (30/09/2016)
854.2500
850.2000
859.0300
849.3800
854.2050
Thursday 29 September 2016 (29/09/2016)
863.1200
854.1000
863.8700
852.8300
858.3500
Wednesday 28 September 2016 (28/09/2016)
861.8000
863.1700
867.5400
857.6600
862.6000
Tuesday 27 September 2016 (27/09/2016)
856.7800
861.8600
865.4400
854.4000
859.9200
Monday 26 September 2016 (26/09/2016)
857.7500
859.1600
860.5500
850.7000
855.6250
Friday 23 September 2016 (23/09/2016)
868.7500
856.4600
868.9800
849.7600
859.3700
Thursday 22 September 2016 (22/09/2016)
871.5200
862.9500
872.6600
856.4300
864.5450
Wednesday 21 September 2016 (21/09/2016)
878.7500
871.5100
880.4000
861.1500
870.7750
Tuesday 20 September 2016 (20/09/2016)
878.6900
878.6900
881.7300
869.9900
875.8600
Monday 19 September 2016 (19/09/2016)
879.6900
878.9000
883.7600
877.2400
880.5000
Friday 16 September 2016 (16/09/2016)
890.3700
878.8200
893.3100
878.7700
886.0400
Thursday 15 September 2016 (15/09/2016)
894.9600
890.3900
896.0700
884.7300
890.4000
Wednesday 14 September 2016 (14/09/2016)
882.0700
895.0600
896.3500
880.3900
888.3700
Tuesday 13 September 2016 (13/09/2016)
890.7600
882.0500
895.0300
879.1700
887.1000
Monday 12 September 2016 (12/09/2016)
883.0900
890.9900
900.6700
881.6900
891.1800
Friday 9 September 2016 (09/09/2016)
884.6700
883.3600
892.9100
882.9900
887.9500
Thursday 8 September 2016 (08/09/2016)
885.0400
884.6600
887.4100
878.3000
882.8550
Wednesday 7 September 2016 (07/09/2016)
895.8100
885.1700
896.4600
880.5100
888.4850
Tuesday 6 September 2016 (06/09/2016)
895.0400
895.6400
901.1500
889.1500
895.1500
Monday 5 September 2016 (05/09/2016)
906.7600
896.5000
912.0200
891.9600
901.9900
Friday 2 September 2016 (02/09/2016)
899.4600
907.0400
908.7100
899.0300
903.8700
Thursday 1 September 2016 (01/09/2016)
883.8200
899.4300
906.1800
883.4200
894.8000

August

Wednesday 31 August 2016 (31/08/2016)
881.7400
883.9800
895.3400
880.1900
887.7650
Tuesday 30 August 2016 (30/08/2016)
880.5200
881.6700
883.1200
877.8700
880.4950
Monday 29 August 2016 (29/08/2016)
877.0500
880.5500
882.9400
875.1500
879.0450
Friday 26 August 2016 (26/08/2016)
884.5000
882.8600
887.2300
872.7600
879.9950
Thursday 25 August 2016 (25/08/2016)
891.7800
884.4800
892.3700
873.4600
882.9150
Wednesday 24 August 2016 (24/08/2016)
884.8500
891.7100
893.9200
882.6600
888.2900
Tuesday 23 August 2016 (23/08/2016)
878.2700
884.6700
888.1000
864.2400
876.1700
Monday 22 August 2016 (22/08/2016)
865.2800
878.2700
880.1300
857.2000
868.6650
Friday 19 August 2016 (19/08/2016)
863.2400
858.1700
868.4200
855.1900
861.8050
Thursday 18 August 2016 (18/08/2016)
857.3600
863.1000
867.4500
845.9500
856.7000
Wednesday 17 August 2016 (17/08/2016)
849.2300
857.3700
858.9400
845.4100
852.1750
Tuesday 16 August 2016 (16/08/2016)
835.4700
849.3300
851.9000
831.6500
841.7750
Monday 15 August 2016 (15/08/2016)
828.8600
836.2300
839.0800
828.0200
833.5500
Friday 12 August 2016 (12/08/2016)
845.4100
829.0400
846.8800
828.3100
837.5950
Thursday 11 August 2016 (11/08/2016)
849.6200
845.3600
850.6200
832.7000
841.6600
Wednesday 10 August 2016 (10/08/2016)
850.6200
849.5500
855.1400
845.7100
850.4250
Tuesday 9 August 2016 (09/08/2016)
855.5000
848.8500
855.5000
846.4300
850.9650
Monday 8 August 2016 (08/08/2016)
861.0700
855.6300
862.6100
853.2700
857.9400
Friday 5 August 2016 (05/08/2016)
860.0200
860.7300
864.4500
853.4800
858.9650
Thursday 4 August 2016 (04/08/2016)
877.6500
860.1000
880.0100
858.4400
869.2250
Wednesday 3 August 2016 (03/08/2016)
876.1000
877.5800
879.5700
872.0100
875.7900
Tuesday 2 August 2016 (02/08/2016)
864.2000
876.1500
877.2000
862.0300
869.6150
Monday 1 August 2016 (01/08/2016)
873.8600
864.0800
877.8400
863.2500
870.5450

July

Friday 29 July 2016 (29/07/2016)
875.0600
874.3000
884.3000
865.6200
874.9600
Thursday 28 July 2016 (28/07/2016)
867.4900
874.8000
876.7600
860.6700
868.7150
Wednesday 27 July 2016 (27/07/2016)
867.9200
867.8500
880.3600
862.1900
871.2750
Tuesday 26 July 2016 (26/07/2016)
851.9600
867.9700
869.9100
848.4600
859.1850
Monday 25 July 2016 (25/07/2016)
857.7800
851.9900
867.0400
851.1300
859.0850
Friday 22 July 2016 (22/07/2016)
861.9600
857.2400
865.2900
851.2700
858.2800
Thursday 21 July 2016 (21/07/2016)
861.6700
862.0100
864.2300
855.5000
859.8650
Wednesday 20 July 2016 (20/07/2016)
852.8000
862.7200
864.7000
850.7900
857.7450
Tuesday 19 July 2016 (19/07/2016)
866.7000
852.8300
867.8300
848.1900
858.0100
Monday 18 July 2016 (18/07/2016)
868.6700
866.8500
871.8300
864.8800
868.3550
Friday 15 July 2016 (15/07/2016)
878.6000
867.0700
886.4900
856.4300
871.4600
Thursday 14 July 2016 (14/07/2016)
865.1500
877.5000
882.2600
864.3200
873.2900
Wednesday 13 July 2016 (13/07/2016)
880.2700
864.9800
884.3700
861.3900
872.8800
Tuesday 12 July 2016 (12/07/2016)
859.0700
880.9600
880.9800
855.4500
868.2150
Monday 11 July 2016 (11/07/2016)
861.0500
858.8200
864.3300
850.2300
857.2800
Friday 8 July 2016 (08/07/2016)
856.1700
860.7400
863.7300
853.1300
858.4300
Thursday 7 July 2016 (07/07/2016)
855.2400
856.3100
864.0800
852.6500
858.3650
Wednesday 6 July 2016 (06/07/2016)
858.9000
855.4400
862.1100
848.5700
855.3400
Tuesday 5 July 2016 (05/07/2016)
876.2700
858.3500
876.3500
857.4600
866.9050
Monday 4 July 2016 (04/07/2016)
878.3900
876.0600
881.6300
875.1700
878.4000
Friday 1 July 2016 (01/07/2016)
885.0500
877.3200
886.4300
873.1800
879.8050

June

Thursday 30 June 2016 (30/06/2016)
893.6200
884.4100
896.5400
874.6400
885.5900
Wednesday 29 June 2016 (29/06/2016)
911.1300
894.3200
917.0500
886.2100
901.6300
Tuesday 28 June 2016 (28/06/2016)
901.7600
910.8500
914.1900
896.8100
905.5000
Monday 27 June 2016 (27/06/2016)
894.2300
902.1500
903.0800
884.6400
893.8600
Friday 24 June 2016 (24/06/2016)
985.4900
908.8900
991.9800
903.0300
947.5050
Thursday 23 June 2016 (23/06/2016)
995.5800
986.3700
1,009.6000
971.0000
990.3000
Wednesday 22 June 2016 (22/06/2016)
1,000.7000
995.6400
1,004.7000
984.6000
994.6500
Tuesday 21 June 2016 (21/06/2016)
1,004.7000
1,000.7000
1,011.9000
987.1000
999.5000
Monday 20 June 2016 (20/06/2016)
996.2900
1,005.3000
1,007.7000
992.2700
999.9850
Friday 17 June 2016 (17/06/2016)
976.7300
986.8600
987.7000
973.5300
980.6150
Thursday 16 June 2016 (16/06/2016)
975.3600
977.6400
984.3900
964.4600
974.4250
Wednesday 15 June 2016 (15/06/2016)
967.7700
975.4800
979.5100
967.1400
973.3250
Tuesday 14 June 2016 (14/06/2016)
968.8800
968.1000
975.2200
963.4000
969.3100
Monday 13 June 2016 (13/06/2016)
969.2600
972.5500
977.1400
957.3600
967.2500
Friday 10 June 2016 (10/06/2016)
977.1000
974.1700
982.3100
965.1500
973.7300
Thursday 9 June 2016 (09/06/2016)
984.9200
982.2700
987.4100
974.1100
980.7600
Wednesday 8 June 2016 (08/06/2016)
989.5600
985.3200
993.0700
977.3500
985.2100
Tuesday 7 June 2016 (07/06/2016)
983.8100
989.7300
993.8800
983.3600
988.6200
Monday 6 June 2016 (06/06/2016)
973.6800
983.6900
985.8900
971.9700
978.9300
Friday 3 June 2016 (03/06/2016)
993.5900
992.1700
1,003.6000
980.8900
992.2450
Thursday 2 June 2016 (02/06/2016)
995.4000
993.5200
1,003.1000
993.4500
998.2750
Wednesday 1 June 2016 (01/06/2016)
998.7900
996.7300
1,002.6000
993.4200
998.0100

May

Tuesday 31 May 2016 (31/05/2016)
1,006.1000
998.7100
1,012.2000
996.1100
1,004.1550
Monday 30 May 2016 (30/05/2016)
1,010.9000
1,006.1000
1,011.7000
1,004.8000
1,008.2500
Friday 27 May 2016 (27/05/2016)
1,008.5000
1,004.7000
1,016.1000
1,003.9000
1,010.0000
Thursday 26 May 2016 (26/05/2016)
1,016.7000
1,008.4000
1,023.0000
1,008.0000
1,015.5000
Wednesday 25 May 2016 (25/05/2016)
1,018.4000
1,016.7000
1,023.8000
1,015.8000
1,019.8000
Tuesday 24 May 2016 (24/05/2016)
999.8400
1,015.6000
1,019.6000
999.4500
1,009.5250
Monday 23 May 2016 (23/05/2016)
1,004.2000
999.9700
1,009.6000
998.7300
1,004.1650
Friday 20 May 2016 (20/05/2016)
1,016.1000
1,004.9000
1,017.2000
1,003.5000
1,010.3500
Thursday 19 May 2016 (19/05/2016)
1,010.2000
1,015.9000
1,021.7000
1,008.4000
1,015.0500
Wednesday 18 May 2016 (18/05/2016)
999.5000
1,010.2000
1,017.1000
996.1400
1,006.6200
Tuesday 17 May 2016 (17/05/2016)
998.3800
996.1000
1,003.6000
995.8100
999.7050
Monday 16 May 2016 (16/05/2016)
985.1200
998.2500
999.5700
984.2300
991.9000
Friday 13 May 2016 (13/05/2016)
988.9900
990.2500
991.4500
978.2600
984.8550
Thursday 12 May 2016 (12/05/2016)
976.9800
989.0700
990.2800
975.1500
982.7150
Wednesday 11 May 2016 (11/05/2016)
977.6400
981.3600
983.6000
973.0700
978.3350
Tuesday 10 May 2016 (10/05/2016)
958.5300
983.0000
983.1700
957.1200
970.1450
Monday 9 May 2016 (09/05/2016)
967.3800
964.6700
970.8200
955.7900
963.3050
Friday 6 May 2016 (06/05/2016)
974.2600
966.1500
976.7700
958.3800
967.5750
Thursday 5 May 2016 (05/05/2016)
969.4800
974.3900
975.2700
963.5100
969.3900
Wednesday 4 May 2016 (04/05/2016)
968.3100
969.4800
972.9800
962.8600
967.9200
Tuesday 3 May 2016 (03/05/2016)
965.4000
968.1500
974.1400
960.8900
967.5150
Monday 2 May 2016 (02/05/2016)
958.8300
965.2800
971.5800
957.0000
964.2900

April

Friday 29 April 2016 (29/04/2016)
970.2200
960.2900
973.5900
959.6900
966.6400
Thursday 28 April 2016 (28/04/2016)
970.5700
967.6300
975.8200
964.4200
970.1200
Wednesday 27 April 2016 (27/04/2016)
976.1700
970.7000
976.8300
968.2100
972.5200
Tuesday 26 April 2016 (26/04/2016)
969.8500
976.1100
977.9100
967.1400
972.5250
Monday 25 April 2016 (25/04/2016)
966.5100
969.8400
971.8800
961.5800
966.7300
Friday 22 April 2016 (22/04/2016)
944.4800
963.7000
965.1100
944.0600
954.5850
Thursday 21 April 2016 (21/04/2016)
945.5400
944.3500
955.1000
942.5000
948.8000
Wednesday 20 April 2016 (20/04/2016)
949.9300
945.6100
953.8700
945.2100
949.5400
Tuesday 19 April 2016 (19/04/2016)
952.0900
950.1900
958.1900
945.9300
952.0600
Monday 18 April 2016 (18/04/2016)
945.4600
949.3900
952.4300
936.5900
944.5100
Friday 15 April 2016 (15/04/2016)
938.6800
946.7900
950.4000
938.2200
944.3100
Thursday 14 April 2016 (14/04/2016)
950.8800
938.8200
957.4200
937.1200
947.2700
Wednesday 13 April 2016 (13/04/2016)
959.5400
950.9500
978.0600
949.3500
963.7050
Tuesday 12 April 2016 (12/04/2016)
966.6400
959.5400
976.5800
958.2100
967.3950
Monday 11 April 2016 (11/04/2016)
965.9300
966.7100
976.5200
962.8700
969.6950
Friday 8 April 2016 (08/04/2016)
948.6600
965.5000
967.1500
947.8500
957.5000
Thursday 7 April 2016 (07/04/2016)
949.9200
948.6200
962.8900
944.3000
953.5950
Wednesday 6 April 2016 (06/04/2016)
948.4200
950.0700
958.0900
944.9300
951.5100
Tuesday 5 April 2016 (05/04/2016)
954.6000
948.1000
958.7200
946.5700
952.6450
Monday 4 April 2016 (04/04/2016)
955.6300
954.2400
960.1400
951.6500
955.8950
Friday 1 April 2016 (01/04/2016)
966.7000
955.9500
967.0900
950.1800
958.6350

March

Thursday 31 March 2016 (31/03/2016)
976.4600
966.6300
979.9300
959.2200
969.5750
Wednesday 30 March 2016 (30/03/2016)
969.4500
976.1100
983.9000
966.5500
975.2250
Tuesday 29 March 2016 (29/03/2016)
971.1700
979.8500
982.9700
966.4100
974.6900
Monday 28 March 2016 (28/03/2016)
966.0100
971.2700
975.4200
961.9400
968.6800
Friday 25 March 2016 (25/03/2016)
965.5200
963.5700
967.2200
961.1500
964.1850
Thursday 24 March 2016 (24/03/2016)
949.9900
961.5600
967.8900
946.0600
956.9750
Wednesday 23 March 2016 (23/03/2016)
966.2800
957.1400
967.4600
948.5500
958.0050
Tuesday 22 March 2016 (22/03/2016)
973.8900
966.3000
974.6200
955.8900
965.2550
Monday 21 March 2016 (21/03/2016)
971.2000
973.8900
975.5500
966.1200
970.8350
Friday 18 March 2016 (18/03/2016)
972.6800
972.5700
973.0600
972.5700
972.8150
Thursday 17 March 2016 (17/03/2016)
968.0700
978.5700
984.5500
963.5400
974.0450
Wednesday 16 March 2016 (16/03/2016)
966.8200
968.1900
978.6900
963.5700
971.1300
Tuesday 15 March 2016 (15/03/2016)
979.4500
966.6400
980.0600
965.0400
972.5500
Monday 14 March 2016 (14/03/2016)
975.9700
979.3300
984.5700
972.2100
978.3900
Friday 11 March 2016 (11/03/2016)
966.8400
976.5800
983.0200
946.8600
964.9400
Thursday 10 March 2016 (10/03/2016)
966.0800
966.9700
970.2500
946.7700
958.5100
Wednesday 9 March 2016 (09/03/2016)
968.3600
965.9800
974.4700
962.1000
968.2850
Tuesday 8 March 2016 (08/03/2016)
970.3100
968.3000
970.7800
961.0500
965.9150
Monday 7 March 2016 (07/03/2016)
969.4300
970.3100
971.9700
962.2700
967.1200
Friday 4 March 2016 (04/03/2016)
966.6400
971.0000
975.8900
960.5500
968.2200
Thursday 3 March 2016 (03/03/2016)
966.6300
965.9000
974.5400
962.0300
968.2850
Wednesday 2 March 2016 (02/03/2016)
967.4000
966.7600
973.2100
962.4900
967.8500
Tuesday 1 March 2016 (01/03/2016)
967.0300
967.6400
976.4000
961.3000
968.8500

February

Monday 29 February 2016 (29/02/2016)
963.7700
967.2800
970.6400
959.8000
965.2200
Friday 26 February 2016 (26/02/2016)
967.5900
963.8900
973.3800
956.2700
964.8250
Thursday 25 February 2016 (25/02/2016)
969.9100
967.3400
971.8900
960.3300
966.1100
Wednesday 24 February 2016 (24/02/2016)
966.1800
970.0400
976.6400
961.7700
969.2050
Tuesday 23 February 2016 (23/02/2016)
984.9300
966.3300
987.0200
966.2100
976.6150
Monday 22 February 2016 (22/02/2016)
1,003.5000
984.8100
1,007.0000
975.6100
991.3050
Friday 19 February 2016 (19/02/2016)
1,007.3000
1,012.8000
1,012.8000
997.9100
1,005.3550
Thursday 18 February 2016 (18/02/2016)
1,011.7000
1,003.5000
1,021.0000
999.3400
1,010.1700
Wednesday 17 February 2016 (17/02/2016)
1,014.2000
1,011.7000
1,016.3000
998.0900
1,007.1950
Tuesday 16 February 2016 (16/02/2016)
1,015.3000
1,013.9000
1,019.3000
1,002.7000
1,011.0000
Monday 15 February 2016 (15/02/2016)
1,035.0000
1,015.1000
1,037.0000
1,011.2000
1,024.1000
Friday 12 February 2016 (12/02/2016)
1,032.3000
1,031.0000
1,048.0000
1,019.5000
1,033.7500
Thursday 11 February 2016 (11/02/2016)
1,035.3000
1,032.3000
1,039.1000
1,017.7000
1,028.4000
Wednesday 10 February 2016 (10/02/2016)
1,027.9000
1,035.3000
1,038.8000
1,026.2000
1,032.5000
Tuesday 9 February 2016 (09/02/2016)
1,014.0000
1,032.6000
1,035.3000
1,009.2000
1,022.2500
Monday 8 February 2016 (08/02/2016)
1,012.9000
1,028.7000
1,029.4000
1,006.8000
1,018.1000
Friday 5 February 2016 (05/02/2016)
1,020.4000
1,011.2000
1,022.9000
1,008.6000
1,015.7500
Thursday 4 February 2016 (04/02/2016)
1,022.1000
1,020.5000
1,032.9000
1,013.3000
1,023.1000
Wednesday 3 February 2016 (03/02/2016)
1,026.2000
1,021.9000
1,035.2000
1,020.9000
1,028.0500
Tuesday 2 February 2016 (02/02/2016)
1,028.9000
1,026.5000
1,030.4000
1,019.1000
1,024.7500
Monday 1 February 2016 (01/02/2016)
1,020.7000
1,028.8000
1,030.5000
1,015.6000
1,023.0500

January

Friday 29 January 2016 (29/01/2016)
1,021.0000
1,020.0000
1,028.2000
1,006.6000
1,017.4000
Thursday 28 January 2016 (28/01/2016)
1,019.6000
1,021.4000
1,026.9000
1,016.4000
1,021.6500
Wednesday 27 January 2016 (27/01/2016)
1,029.5000
1,019.5000
1,030.8000
1,017.2000
1,024.0000
Tuesday 26 January 2016 (26/01/2016)
1,015.7000
1,029.5000
1,032.9000
1,010.0000
1,021.4500
Monday 25 January 2016 (25/01/2016)
1,019.8000
1,015.6000
1,030.0000
1,015.3000
1,022.6500
Friday 22 January 2016 (22/01/2016)
1,031.5000
1,020.6000
1,050.4000
1,020.1000
1,035.2500
Thursday 21 January 2016 (21/01/2016)
1,033.9000
1,031.3000
1,043.5000
1,022.4000
1,032.9500
Wednesday 20 January 2016 (20/01/2016)
1,030.6000
1,034.0000
1,039.6000
1,015.3000
1,027.4500
Tuesday 19 January 2016 (19/01/2016)
1,040.8000
1,030.7000
1,047.1000
1,020.7000
1,033.9000
Monday 18 January 2016 (18/01/2016)
1,036.6000
1,040.8000
1,048.7000
1,035.1000
1,041.9000
Friday 15 January 2016 (15/01/2016)
1,057.5000
1,035.5000
1,057.7000
1,030.6000
1,044.1500
Thursday 14 January 2016 (14/01/2016)
1,042.8000
1,044.2000
1,057.8000
1,035.8000
1,046.8000
Wednesday 13 January 2016 (13/01/2016)
1,054.4000
1,047.7000
1,058.5000
1,042.1000
1,050.3000
Tuesday 12 January 2016 (12/01/2016)
1,064.3000
1,054.4000
1,067.6000
1,047.8000
1,057.7000
Monday 11 January 2016 (11/01/2016)
1,040.6000
1,064.2000
1,069.0000
1,039.1000
1,054.0500
Friday 8 January 2016 (08/01/2016)
1,055.3000
1,041.2000
1,058.1000
1,040.9000
1,049.5000
Thursday 7 January 2016 (07/01/2016)
1,045.9000
1,048.4000
1,055.9000
1,032.1000
1,044.0000
Wednesday 6 January 2016 (06/01/2016)
1,047.0000
1,045.9000
1,053.3000
1,043.5000
1,048.4000
Tuesday 5 January 2016 (05/01/2016)
1,058.9000
1,046.8000
1,063.2000
1,045.3000
1,054.2500
Monday 4 January 2016 (04/01/2016)
1,048.3000
1,058.9000
1,060.4000
1,041.1000
1,050.7500
Friday 1 January 2016 (01/01/2016)
1,047.8000
1,047.5000
1,047.8000
1,043.6000
1,045.7000