British Pound-Chilean Peso History: 2015

Go
Set Alert Set Alert

Daily GBP/CLP rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1115.5, reached on 25/08/2015

The lowest level of 2015 was 896.92 reached 13/04/2015

The average level of 2015 was 1000.0878

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

GBP/CLP Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1,050.6000
1,047.8000
1,055.4000
1,043.5000
1,049.4500
Wednesday 30 December 2015 (30/12/2015)
1,050.0000
1,050.9000
1,055.2000
1,048.5000
1,051.8500
Tuesday 29 December 2015 (29/12/2015)
1,049.2000
1,050.4000
1,055.3000
1,044.8000
1,050.0500
Monday 28 December 2015 (28/12/2015)
1,042.6000
1,049.4000
1,054.3000
1,038.6000
1,046.4500
Friday 25 December 2015 (25/12/2015)
1,042.2000
1,044.3000
1,046.2000
1,039.8000
1,043.0000
Thursday 24 December 2015 (24/12/2015)
1,036.8000
1,043.9000
1,047.7000
1,032.0000
1,039.8500
Wednesday 23 December 2015 (23/12/2015)
1,033.1000
1,039.3000
1,040.9000
1,025.3000
1,033.1000
Tuesday 22 December 2015 (22/12/2015)
1,031.9000
1,033.1000
1,033.8000
1,021.7000
1,027.7500
Monday 21 December 2015 (21/12/2015)
1,041.8000
1,032.2000
1,047.3000
1,028.4000
1,037.8500
Friday 18 December 2015 (18/12/2015)
1,056.0000
1,040.7000
1,059.5000
1,040.3000
1,049.9000
Thursday 17 December 2015 (17/12/2015)
1,071.1000
1,055.8000
1,072.7000
1,051.0000
1,061.8500
Wednesday 16 December 2015 (16/12/2015)
1,078.5000
1,070.8000
1,079.4000
1,057.9000
1,068.6500
Tuesday 15 December 2015 (15/12/2015)
1,074.1000
1,078.4000
1,086.3000
1,067.3000
1,076.8000
Monday 14 December 2015 (14/12/2015)
1,070.9000
1,074.4000
1,080.3000
1,065.6000
1,072.9500
Friday 11 December 2015 (11/12/2015)
1,069.1000
1,071.3000
1,080.5000
1,064.8000
1,072.6500
Thursday 10 December 2015 (10/12/2015)
1,063.8000
1,069.1000
1,071.8000
1,063.2000
1,067.5000
Wednesday 9 December 2015 (09/12/2015)
1,058.2000
1,063.8000
1,069.4000
1,056.0000
1,062.7000
Tuesday 8 December 2015 (08/12/2015)
1,062.7000
1,058.2000
1,063.3000
1,048.9000
1,056.1000
Monday 7 December 2015 (07/12/2015)
1,058.8000
1,062.6000
1,066.2000
1,053.5000
1,059.8500
Friday 4 December 2015 (04/12/2015)
1,061.3000
1,059.1000
1,062.7000
1,027.2000
1,044.9500
Thursday 3 December 2015 (03/12/2015)
1,052.1000
1,061.1000
1,062.8000
1,025.7000
1,044.2500
Wednesday 2 December 2015 (02/12/2015)
1,060.6000
1,052.2000
1,067.9000
1,048.2000
1,058.0500
Tuesday 1 December 2015 (01/12/2015)
1,071.4000
1,060.6000
1,075.0000
1,058.2000
1,066.6000

November

Monday 30 November 2015 (30/11/2015)
1,072.6000
1,070.2000
1,073.9000
1,067.0000
1,070.4500
Friday 27 November 2015 (27/11/2015)
1,075.5000
1,071.4000
1,077.9000
1,070.6000
1,074.2500
Thursday 26 November 2015 (26/11/2015)
1,074.1000
1,075.5000
1,079.5000
1,071.4000
1,075.4500
Wednesday 25 November 2015 (25/11/2015)
1,075.2000
1,074.1000
1,080.5000
1,070.4000
1,075.4500
Tuesday 24 November 2015 (24/11/2015)
1,082.1000
1,075.3000
1,084.8000
1,067.3000
1,076.0500
Monday 23 November 2015 (23/11/2015)
1,081.9000
1,082.0000
1,086.5000
1,075.9000
1,081.2000
Friday 20 November 2015 (20/11/2015)
1,087.4000
1,080.9000
1,092.3000
1,079.0000
1,085.6500
Thursday 19 November 2015 (19/11/2015)
1,089.4000
1,087.4000
1,093.1000
1,080.5000
1,086.8000
Wednesday 18 November 2015 (18/11/2015)
1,082.9000
1,083.1000
1,089.5000
1,080.7000
1,085.1000
Tuesday 17 November 2015 (17/11/2015)
1,082.8000
1,083.0000
1,089.6000
1,077.4000
1,083.5000
Monday 16 November 2015 (16/11/2015)
1,074.3000
1,082.8000
1,085.4000
1,071.7000
1,078.5500
Friday 13 November 2015 (13/11/2015)
1,068.8000
1,075.2000
1,078.9000
1,058.9000
1,068.9000
Thursday 12 November 2015 (12/11/2015)
1,063.9000
1,068.8000
1,071.8000
1,057.6000
1,064.7000
Wednesday 11 November 2015 (11/11/2015)
1,059.4000
1,063.7000
1,071.6000
1,059.0000
1,065.3000
Tuesday 10 November 2015 (10/11/2015)
1,061.4000
1,059.4000
1,070.4000
1,057.1000
1,063.7500
Monday 9 November 2015 (09/11/2015)
1,059.6000
1,061.4000
1,063.1000
1,049.7000
1,056.4000
Friday 6 November 2015 (06/11/2015)
1,053.6000
1,049.6000
1,061.8000
1,048.0000
1,054.9000
Thursday 5 November 2015 (05/11/2015)
1,063.7000
1,053.9000
1,067.3000
1,053.0000
1,060.1500
Wednesday 4 November 2015 (04/11/2015)
1,069.1000
1,063.4000
1,074.5000
1,058.2000
1,066.3500
Tuesday 3 November 2015 (03/11/2015)
1,068.5000
1,069.4000
1,072.3000
1,060.0000
1,066.1500
Monday 2 November 2015 (02/11/2015)
1,061.0000
1,068.2000
1,072.7000
1,058.0000
1,065.3500

October

Friday 30 October 2015 (30/10/2015)
1,055.4000
1,066.1000
1,069.2000
1,052.4000
1,060.8000
Thursday 29 October 2015 (29/10/2015)
1,050.1000
1,055.4000
1,065.6000
1,048.9000
1,057.2500
Wednesday 28 October 2015 (28/10/2015)
1,053.2000
1,050.1000
1,065.2000
1,048.8000
1,057.0000
Tuesday 27 October 2015 (27/10/2015)
1,047.0000
1,053.2000
1,057.3000
1,045.1000
1,051.2000
Monday 26 October 2015 (26/10/2015)
1,061.7000
1,056.3000
1,064.5000
1,046.4000
1,055.4500
Friday 23 October 2015 (23/10/2015)
1,084.4000
1,051.3000
1,085.1000
1,050.9000
1,068.0000
Thursday 22 October 2015 (22/10/2015)
1,064.4000
1,084.1000
1,084.4000
1,059.6000
1,072.0000
Wednesday 21 October 2015 (21/10/2015)
1,052.7000
1,064.6000
1,073.5000
1,049.7000
1,061.6000
Tuesday 20 October 2015 (20/10/2015)
1,044.7000
1,052.8000
1,063.7000
1,040.2000
1,051.9500
Monday 19 October 2015 (19/10/2015)
1,039.0000
1,045.0000
1,053.2000
1,036.8000
1,045.0000
Friday 16 October 2015 (16/10/2015)
1,060.0000
1,039.9000
1,061.8000
1,037.1000
1,049.4500
Thursday 15 October 2015 (15/10/2015)
1,051.4000
1,060.3000
1,060.9000
1,040.1000
1,050.5000
Wednesday 14 October 2015 (14/10/2015)
1,042.9000
1,052.4000
1,055.2000
1,029.5000
1,042.3500
Tuesday 13 October 2015 (13/10/2015)
1,039.7000
1,042.8000
1,043.7000
1,027.0000
1,035.3500
Monday 12 October 2015 (12/10/2015)
1,038.5000
1,039.7000
1,042.2000
1,036.5000
1,039.3500
Friday 9 October 2015 (09/10/2015)
1,039.8000
1,037.8000
1,045.6000
1,028.9000
1,037.2500
Thursday 8 October 2015 (08/10/2015)
1,040.3000
1,039.9000
1,047.2000
1,038.5000
1,042.8500
Wednesday 7 October 2015 (07/10/2015)
1,036.7000
1,040.2000
1,044.6000
1,032.6000
1,038.6000
Tuesday 6 October 2015 (06/10/2015)
1,035.0000
1,036.5000
1,050.2000
1,032.5000
1,041.3500
Monday 5 October 2015 (05/10/2015)
1,046.3000
1,035.0000
1,050.1000
1,033.5000
1,041.8000
Friday 2 October 2015 (02/10/2015)
1,049.0000
1,045.7000
1,061.2000
1,040.9000
1,051.0500
Thursday 1 October 2015 (01/10/2015)
1,068.6000
1,048.9000
1,072.9000
1,048.1000
1,060.5000

September

Wednesday 30 September 2015 (30/09/2015)
1,068.0000
1,068.8000
1,076.5000
1,052.1000
1,064.3000
Tuesday 29 September 2015 (29/09/2015)
1,058.2000
1,068.0000
1,074.0000
1,053.8000
1,063.9000
Monday 28 September 2015 (28/09/2015)
1,057.1000
1,058.0000
1,075.0000
1,056.0000
1,065.5000
Friday 25 September 2015 (25/09/2015)
1,075.9000
1,056.0000
1,081.5000
1,049.6000
1,065.5500
Thursday 24 September 2015 (24/09/2015)
1,062.1000
1,075.7000
1,081.2000
1,059.0000
1,070.1000
Wednesday 23 September 2015 (23/09/2015)
1,054.5000
1,072.6000
1,073.9000
1,046.5000
1,060.2000
Tuesday 22 September 2015 (22/09/2015)
1,061.6000
1,054.9000
1,064.2000
1,052.9000
1,058.5500
Monday 21 September 2015 (21/09/2015)
1,053.2000
1,061.6000
1,062.2000
1,050.3000
1,056.2500
Friday 18 September 2015 (18/09/2015)
1,056.2000
1,053.9000
1,062.3000
1,043.7000
1,053.0000
Thursday 17 September 2015 (17/09/2015)
1,049.6000
1,056.2000
1,060.2000
1,043.7000
1,051.9500
Wednesday 16 September 2015 (16/09/2015)
1,049.4000
1,049.8000
1,069.3000
1,047.0000
1,058.1500
Tuesday 15 September 2015 (15/09/2015)
1,061.1000
1,049.4000
1,064.5000
1,048.4000
1,056.4500
Monday 14 September 2015 (14/09/2015)
1,051.6000
1,060.9000
1,064.9000
1,049.6000
1,057.2500
Friday 11 September 2015 (11/09/2015)
1,058.0000
1,061.2000
1,061.7000
1,048.6000
1,055.1500
Thursday 10 September 2015 (10/09/2015)
1,054.5000
1,057.7000
1,069.0000
1,052.7000
1,060.8500
Wednesday 9 September 2015 (09/09/2015)
1,064.1000
1,054.5000
1,068.2000
1,054.2000
1,061.2000
Tuesday 8 September 2015 (08/09/2015)
1,056.7000
1,064.1000
1,069.4000
1,053.1000
1,061.2500
Monday 7 September 2015 (07/09/2015)
1,045.1000
1,056.6000
1,062.3000
1,042.6000
1,052.4500
Friday 4 September 2015 (04/09/2015)
1,051.7000
1,050.5000
1,061.9000
1,042.8000
1,052.3500
Thursday 3 September 2015 (03/09/2015)
1,065.2000
1,051.7000
1,065.6000
1,045.7000
1,055.6500
Wednesday 2 September 2015 (02/09/2015)
1,058.1000
1,055.5000
1,065.1000
1,046.4000
1,055.7500
Tuesday 1 September 2015 (01/09/2015)
1,064.1000
1,058.3000
1,069.3000
1,050.5000
1,059.9000

August

Monday 31 August 2015 (31/08/2015)
1,066.6000
1,064.1000
1,077.6000
1,058.0000
1,067.8000
Friday 28 August 2015 (28/08/2015)
1,070.2000
1,076.4000
1,091.5000
1,054.8000
1,073.1500
Thursday 27 August 2015 (27/08/2015)
1,101.8000
1,070.2000
1,108.4000
1,066.2000
1,087.3000
Wednesday 26 August 2015 (26/08/2015)
1,101.1000
1,091.2000
1,109.9000
1,089.3000
1,099.6000
Tuesday 25 August 2015 (25/08/2015)
1,110.0000
1,101.0000
1,115.5000
1,091.6000
1,103.5500
Monday 24 August 2015 (24/08/2015)
1,071.0000
1,109.8000
1,111.5000
1,059.5000
1,085.5000
Friday 21 August 2015 (21/08/2015)
1,083.1000
1,070.7000
1,097.3000
1,070.7000
1,084.0000
Thursday 20 August 2015 (20/08/2015)
1,089.5000
1,082.8000
1,093.4000
1,071.0000
1,082.2000
Wednesday 19 August 2015 (19/08/2015)
1,083.1000
1,079.9000
1,092.4000
1,078.7000
1,085.5500
Tuesday 18 August 2015 (18/08/2015)
1,076.2000
1,085.8000
1,097.7000
1,067.3000
1,082.5000
Monday 17 August 2015 (17/08/2015)
1,071.8000
1,076.1000
1,084.7000
1,067.8000
1,076.2500
Friday 14 August 2015 (14/08/2015)
1,062.8000
1,078.2000
1,079.9000
1,061.4000
1,070.6500
Thursday 13 August 2015 (13/08/2015)
1,062.5000
1,070.3000
1,070.7000
1,061.3000
1,066.0000
Wednesday 12 August 2015 (12/08/2015)
1,048.4000
1,062.6000
1,069.6000
1,035.8000
1,052.7000
Tuesday 11 August 2015 (11/08/2015)
1,048.1000
1,048.3000
1,052.6000
1,043.8000
1,048.2000
Monday 10 August 2015 (10/08/2015)
1,048.5000
1,048.4000
1,053.6000
1,045.8000
1,049.7000
Friday 7 August 2015 (07/08/2015)
1,056.4000
1,050.9000
1,058.0000
1,041.8000
1,049.9000
Thursday 6 August 2015 (06/08/2015)
1,061.0000
1,055.9000
1,066.2000
1,052.9000
1,059.5500
Wednesday 5 August 2015 (05/08/2015)
1,067.9000
1,060.7000
1,073.2000
1,059.5000
1,066.3500
Tuesday 4 August 2015 (04/08/2015)
1,051.8000
1,062.1000
1,068.4000
1,049.0000
1,058.7000
Monday 3 August 2015 (03/08/2015)
1,051.5000
1,060.6000
1,062.8000
1,049.0000
1,055.9000

July

Friday 31 July 2015 (31/07/2015)
1,049.2000
1,053.5000
1,054.0000
1,035.7000
1,044.8500
Thursday 30 July 2015 (30/07/2015)
1,040.0000
1,049.2000
1,050.9000
1,039.4000
1,045.1500
Wednesday 29 July 2015 (29/07/2015)
1,039.2000
1,040.1000
1,046.4000
1,034.4000
1,040.4000
Tuesday 28 July 2015 (28/07/2015)
1,037.5000
1,039.1000
1,041.9000
1,025.4000
1,033.6500
Monday 27 July 2015 (27/07/2015)
1,025.5000
1,037.5000
1,039.6000
1,006.2000
1,022.9000
Friday 24 July 2015 (24/07/2015)
1,019.6000
1,024.5000
1,026.3000
1,013.7000
1,020.0000
Thursday 23 July 2015 (23/07/2015)
1,016.4000
1,015.2000
1,024.6000
1,008.2000
1,016.4000
Wednesday 22 July 2015 (22/07/2015)
1,003.4000
1,016.6000
1,025.8000
1,002.5000
1,014.1500
Tuesday 21 July 2015 (21/07/2015)
1,005.2000
1,003.5000
1,015.4000
1,000.7000
1,008.0500
Monday 20 July 2015 (20/07/2015)
1,008.6000
1,005.0000
1,013.3000
1,002.6000
1,007.9500
Friday 17 July 2015 (17/07/2015)
1,004.3000
1,007.3000
1,010.0000
1,001.4000
1,005.7000
Thursday 16 July 2015 (16/07/2015)
1,009.9000
1,004.5000
1,014.3000
1,000.8000
1,007.5500
Wednesday 15 July 2015 (15/07/2015)
1,006.7000
1,005.4000
1,010.9000
1,001.3000
1,006.1000
Tuesday 14 July 2015 (14/07/2015)
1,010.2000
1,004.0000
1,013.9000
995.4200
1,004.6600
Monday 13 July 2015 (13/07/2015)
1,007.2000
997.2500
1,017.0000
996.1200
1,006.5600
Friday 10 July 2015 (10/07/2015)
994.5400
1,004.1000
1,007.0000
994.4100
1,000.7050
Thursday 9 July 2015 (09/07/2015)
1,001.9000
994.6700
1,005.3000
990.2000
997.7500
Wednesday 8 July 2015 (08/07/2015)
1,002.0000
1,001.9000
1,006.3000
980.4300
993.3650
Tuesday 7 July 2015 (07/07/2015)
1,001.2000
1,002.0000
1,003.3000
987.1500
995.2250
Monday 6 July 2015 (06/07/2015)
990.6000
1,001.2000
1,001.8000
988.7100
995.2550
Friday 3 July 2015 (03/07/2015)
995.9400
987.0800
996.2500
987.0400
991.6450
Thursday 2 July 2015 (02/07/2015)
1,003.4000
995.8000
1,003.7000
989.8800
996.7900
Wednesday 1 July 2015 (01/07/2015)
1,007.7000
1,003.7000
1,012.4000
996.4000
1,004.4000

June

Tuesday 30 June 2015 (30/06/2015)
990.9900
1,007.5000
1,010.4000
990.9900
1,000.6950
Monday 29 June 2015 (29/06/2015)
996.6900
990.8400
1,008.3000
987.4000
997.8500
Friday 26 June 2015 (26/06/2015)
996.5700
1,000.4000
1,001.4000
992.5000
996.9500
Thursday 25 June 2015 (25/06/2015)
995.3800
993.9500
998.4700
992.6100
995.5400
Wednesday 24 June 2015 (24/06/2015)
997.9800
995.4200
1,001.8000
991.0000
996.4000
Tuesday 23 June 2015 (23/06/2015)
1,000.9000
998.3100
1,009.6000
994.6400
1,002.1200
Monday 22 June 2015 (22/06/2015)
993.6500
1,000.8000
1,006.3000
991.4400
998.8700
Friday 19 June 2015 (19/06/2015)
1,009.1000
993.3200
1,014.5000
993.3200
1,003.9100
Thursday 18 June 2015 (18/06/2015)
1,005.5000
999.0000
1,010.7000
995.4200
1,003.0600
Wednesday 17 June 2015 (17/06/2015)
992.5400
1,005.5000
1,006.8000
989.2200
998.0100
Tuesday 16 June 2015 (16/06/2015)
988.9700
992.3800
995.4300
976.7700
986.1000
Monday 15 June 2015 (15/06/2015)
977.4800
988.9100
990.2900
972.3100
981.3000
Friday 12 June 2015 (12/06/2015)
980.8800
972.6000
987.4800
971.7800
979.6300
Thursday 11 June 2015 (11/06/2015)
978.3900
977.6700
982.3800
964.1400
973.2600
Wednesday 10 June 2015 (10/06/2015)
968.2400
978.3300
980.8500
960.8100
970.8300
Tuesday 9 June 2015 (09/06/2015)
967.8600
968.2700
969.9000
956.4400
963.1700
Monday 8 June 2015 (08/06/2015)
969.9500
967.9300
973.9700
961.9800
967.9750
Friday 5 June 2015 (05/06/2015)
976.8100
971.5500
977.4500
961.3500
969.4000
Thursday 4 June 2015 (04/06/2015)
961.8900
977.0800
978.8300
937.6900
958.2600
Wednesday 3 June 2015 (03/06/2015)
946.0700
961.8900
963.8300
940.9300
952.3800
Tuesday 2 June 2015 (02/06/2015)
939.2000
946.2000
957.4900
932.3600
944.9250
Monday 1 June 2015 (01/06/2015)
944.8600
948.3200
949.4000
938.2400
943.8200

May

Friday 29 May 2015 (29/05/2015)
939.4000
945.2900
945.9600
934.6200
940.2900
Thursday 28 May 2015 (28/05/2015)
944.1400
939.5600
947.5900
933.0500
940.3200
Wednesday 27 May 2015 (27/05/2015)
941.7600
944.0700
946.7100
937.9000
942.3050
Tuesday 26 May 2015 (26/05/2015)
941.4600
942.2000
945.5300
938.4400
941.9850
Monday 25 May 2015 (25/05/2015)
941.3000
945.0000
955.5500
939.3700
947.4600
Friday 22 May 2015 (22/05/2015)
950.7900
942.2100
952.0600
940.4400
946.2500
Thursday 21 May 2015 (21/05/2015)
938.7100
950.7200
951.3900
935.2200
943.3050
Wednesday 20 May 2015 (20/05/2015)
936.6000
938.5600
944.2700
934.6600
939.4650
Tuesday 19 May 2015 (19/05/2015)
940.4400
936.6000
953.4600
929.9000
941.6800
Monday 18 May 2015 (18/05/2015)
929.0800
940.4700
944.7100
927.8500
936.2800
Friday 15 May 2015 (15/05/2015)
954.1700
938.0300
956.9500
927.4200
942.1850
Thursday 14 May 2015 (14/05/2015)
948.2700
954.2200
957.4400
936.1300
946.7850
Wednesday 13 May 2015 (13/05/2015)
946.7200
948.2900
962.2500
938.2500
950.2500
Tuesday 12 May 2015 (12/05/2015)
950.1400
946.7600
959.2800
934.3800
946.8300
Monday 11 May 2015 (11/05/2015)
933.6500
950.2000
951.6300
931.2300
941.4300
Friday 8 May 2015 (08/05/2015)
938.1100
942.1100
945.8400
929.7800
937.8100
Thursday 7 May 2015 (07/05/2015)
920.4500
938.5400
941.1700
915.5300
928.3500
Wednesday 6 May 2015 (06/05/2015)
927.6400
920.4600
933.7800
919.4300
926.6050
Tuesday 5 May 2015 (05/05/2015)
928.6100
925.2000
932.5300
923.5900
928.0600
Monday 4 May 2015 (04/05/2015)
923.9300
928.7000
931.0800
921.8500
926.4650
Friday 1 May 2015 (01/05/2015)
939.3000
922.3400
941.7900
920.2800
931.0350

April

Thursday 30 April 2015 (30/04/2015)
926.4700
939.3300
942.7900
918.6100
930.7000
Wednesday 29 April 2015 (29/04/2015)
933.6500
939.0100
941.7200
923.7900
932.7550
Tuesday 28 April 2015 (28/04/2015)
930.3500
930.1900
934.9300
926.2400
930.5850
Monday 27 April 2015 (27/04/2015)
928.8000
929.4900
931.0700
925.6500
928.3600
Friday 24 April 2015 (24/04/2015)
924.9800
927.2800
932.7900
921.7500
927.2700
Thursday 23 April 2015 (23/04/2015)
930.3500
925.0600
932.3300
923.4400
927.8850
Wednesday 22 April 2015 (22/04/2015)
915.0500
930.5800
931.6300
913.4000
922.5150
Tuesday 21 April 2015 (21/04/2015)
909.8400
914.9200
922.0800
909.4800
915.7800
Monday 20 April 2015 (20/04/2015)
916.4900
909.8600
919.7300
908.5900
914.1600
Friday 17 April 2015 (17/04/2015)
911.0800
916.3600
921.6900
910.3100
916.0000
Thursday 16 April 2015 (16/04/2015)
909.1400
910.9000
915.9600
898.4200
907.1900
Wednesday 15 April 2015 (15/04/2015)
905.3200
909.2400
914.8400
900.7700
907.8050
Tuesday 14 April 2015 (14/04/2015)
904.6600
906.4300
909.2500
901.6300
905.4400
Monday 13 April 2015 (13/04/2015)
899.7300
904.6700
912.1200
896.9200
904.5200
Friday 10 April 2015 (10/04/2015)
907.0400
906.4600
910.9400
898.5100
904.7250
Thursday 9 April 2015 (09/04/2015)
909.5500
907.1100
916.6400
903.0000
909.8200
Wednesday 8 April 2015 (08/04/2015)
903.8100
909.5500
917.2600
903.8100
910.5350
Tuesday 7 April 2015 (07/04/2015)
911.1800
903.9300
916.2400
902.8300
909.5350
Monday 6 April 2015 (06/04/2015)
918.2700
911.1300
919.9000
906.4700
913.1850
Friday 3 April 2015 (03/04/2015)
912.4200
912.4500
919.4700
905.5300
912.5000
Thursday 2 April 2015 (02/04/2015)
925.9200
912.5200
926.6600
908.6400
917.6500
Wednesday 1 April 2015 (01/04/2015)
929.8800
915.8500
930.9900
913.1300
922.0600

March

Tuesday 31 March 2015 (31/03/2015)
922.6800
925.6300
932.3700
921.7100
927.0400
Monday 30 March 2015 (30/03/2015)
924.5500
928.3500
930.7700
919.4500
925.1100
Friday 27 March 2015 (27/03/2015)
928.1800
926.6700
936.0300
920.9800
928.5050
Thursday 26 March 2015 (26/03/2015)
929.3800
925.4700
930.8400
919.3900
925.1150
Wednesday 25 March 2015 (25/03/2015)
931.6000
923.7500
932.6600
920.7600
926.7100
Tuesday 24 March 2015 (24/03/2015)
935.5500
922.7800
937.6200
922.7800
930.2000
Monday 23 March 2015 (23/03/2015)
942.2200
933.2800
944.8600
931.7200
938.2900
Friday 20 March 2015 (20/03/2015)
943.6100
943.0600
947.6900
939.9200
943.8050
Thursday 19 March 2015 (19/03/2015)
939.7400
943.5600
955.3500
937.0500
946.2000
Wednesday 18 March 2015 (18/03/2015)
947.7900
939.6900
961.7100
936.4000
949.0550
Tuesday 17 March 2015 (17/03/2015)
942.9300
947.6400
951.0800
933.4400
942.2600
Monday 16 March 2015 (16/03/2015)
944.0500
942.8400
950.4900
938.7800
944.6350
Friday 13 March 2015 (13/03/2015)
947.1700
943.3500
949.9800
939.3000
944.6400
Thursday 12 March 2015 (12/03/2015)
956.1100
947.4400
959.6800
940.5700
950.1250
Wednesday 11 March 2015 (11/03/2015)
956.5700
956.1500
968.3500
951.5100
959.9300
Tuesday 10 March 2015 (10/03/2015)
948.7000
956.5300
958.9900
944.2100
951.6000
Monday 9 March 2015 (09/03/2015)
944.8500
948.5100
951.0000
939.7200
945.3600
Friday 6 March 2015 (06/03/2015)
947.5000
943.5300
949.5200
938.5500
944.0350
Thursday 5 March 2015 (05/03/2015)
944.2600
947.4800
950.3200
938.9900
944.6550
Wednesday 4 March 2015 (04/03/2015)
948.4800
944.2000
953.8200
943.4100
948.6150
Tuesday 3 March 2015 (03/03/2015)
947.9200
948.0900
951.0400
947.0700
949.0550
Monday 2 March 2015 (02/03/2015)
951.0200
947.9200
953.1800
946.4700
949.8250

February

Friday 27 February 2015 (27/02/2015)
954.8600
951.7200
959.4500
951.7200
955.5850
Thursday 26 February 2015 (26/02/2015)
957.9900
954.3900
959.7000
951.9500
955.8250
Wednesday 25 February 2015 (25/02/2015)
956.2700
959.0300
961.2100
956.1600
958.6850
Tuesday 24 February 2015 (24/02/2015)
963.0300
956.4300
965.2200
956.4300
960.8250
Monday 23 February 2015 (23/02/2015)
947.3500
961.5100
964.1400
946.0700
955.1050
Friday 20 February 2015 (20/02/2015)
954.3600
947.8400
956.3400
946.2300
951.2850
Thursday 19 February 2015 (19/02/2015)
956.7000
954.3600
962.1600
952.9800
957.5700
Wednesday 18 February 2015 (18/02/2015)
953.4100
956.2100
960.4700
950.9600
955.7150
Tuesday 17 February 2015 (17/02/2015)
954.9500
951.6400
955.9600
949.0700
952.5150
Monday 16 February 2015 (16/02/2015)
954.9600
955.6600
956.7200
949.5100
953.1150
Friday 13 February 2015 (13/02/2015)
956.8400
953.0900
959.5500
950.6800
955.1150
Thursday 12 February 2015 (12/02/2015)
959.9600
958.0300
966.6700
956.8800
961.7750
Wednesday 11 February 2015 (11/02/2015)
955.6100
959.9100
963.4700
954.4700
958.9700
Tuesday 10 February 2015 (10/02/2015)
950.2100
956.3400
956.3800
949.6500
953.0150
Monday 9 February 2015 (09/02/2015)
957.7300
950.3200
958.1500
949.7400
953.9450
Friday 6 February 2015 (06/02/2015)
956.3400
956.3900
957.5100
949.2400
953.3750
Thursday 5 February 2015 (05/02/2015)
953.3300
956.5800
957.6300
951.9700
954.8000
Wednesday 4 February 2015 (04/02/2015)
948.7400
954.7400
956.2000
947.9700
952.0850
Tuesday 3 February 2015 (03/02/2015)
947.0200
948.2400
952.3600
941.7700
947.0650
Monday 2 February 2015 (02/02/2015)
955.3000
947.9100
955.4700
945.4600
950.4650

January

Friday 30 January 2015 (30/01/2015)
945.6100
954.5200
954.5200
944.8900
949.7050
Thursday 29 January 2015 (29/01/2015)
942.7300
944.3500
948.0800
942.2800
945.1800
Wednesday 28 January 2015 (28/01/2015)
947.2600
942.8200
947.6400
942.7200
945.1800
Tuesday 27 January 2015 (27/01/2015)
940.0900
946.6500
946.9300
939.8300
943.3800
Monday 26 January 2015 (26/01/2015)
938.1700
940.4700
943.0400
938.1700
940.6050
Friday 23 January 2015 (23/01/2015)
937.5500
937.7900
941.2800
934.6400
937.9600
Thursday 22 January 2015 (22/01/2015)
950.5500
937.3400
953.1600
937.3400
945.2500
Wednesday 21 January 2015 (21/01/2015)
952.2900
950.3600
954.1800
947.0900
950.6350
Tuesday 20 January 2015 (20/01/2015)
949.2100
953.2700
956.5300
946.5700
951.5500
Monday 19 January 2015 (19/01/2015)
950.4700
953.4100
954.8900
949.6100
952.2500
Friday 16 January 2015 (16/01/2015)
949.7400
950.1400
953.0900
947.0400
950.0650
Thursday 15 January 2015 (15/01/2015)
953.0300
949.5100
954.7200
945.8400
950.2800
Wednesday 14 January 2015 (14/01/2015)
939.2200
953.2900
955.3200
939.0300
947.1750
Tuesday 13 January 2015 (13/01/2015)
935.4100
938.7700
941.9500
933.2900
937.6200
Monday 12 January 2015 (12/01/2015)
931.7700
935.3600
936.4100
928.5300
932.4700
Friday 9 January 2015 (09/01/2015)
924.7800
931.6300
932.9700
924.5300
928.7500
Thursday 8 January 2015 (08/01/2015)
927.6100
924.2800
928.0700
922.2000
925.1350
Wednesday 7 January 2015 (07/01/2015)
934.2200
928.3400
934.2200
926.4700
930.3450
Tuesday 6 January 2015 (06/01/2015)
941.6600
934.4100
942.0700
932.0700
937.0700
Monday 5 January 2015 (05/01/2015)
940.6000
942.5900
942.6600
936.6000
939.6300
Friday 2 January 2015 (02/01/2015)
942.7800
942.7600
946.4100
938.1600
942.2850
Thursday 1 January 2015 (01/01/2015)
945.4100
945.4800
945.4800
945.4100
945.4450