British Pound-Chilean Peso History: 2015

Go
Set Alert Set Alert

Daily GBP/CLP rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1115.5 on 25/08/2015

Lowest exchange rate of 2015: 896.92 on 13/04/2015

Average exchange rate of 2015: 1000.0878

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Chilean Peso on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1,050.6000
1,047.8000
1,055.4000
1,043.5000
1,049.4500
Wednesday 30 December 2015 (30/12/2015)
1,050.0000
1,050.9000
1,055.2000
1,048.5000
1,051.8500
Tuesday 29 December 2015 (29/12/2015)
1,049.2000
1,050.4000
1,055.3000
1,044.8000
1,050.0500
Monday 28 December 2015 (28/12/2015)
1,042.6000
1,049.4000
1,054.3000
1,038.6000
1,046.4500
Friday 25 December 2015 (25/12/2015)
1,042.2000
1,044.3000
1,046.2000
1,039.8000
1,043.0000
Thursday 24 December 2015 (24/12/2015)
1,036.8000
1,043.9000
1,047.7000
1,032.0000
1,039.8500
Wednesday 23 December 2015 (23/12/2015)
1,033.1000
1,039.3000
1,040.9000
1,025.3000
1,033.1000
Tuesday 22 December 2015 (22/12/2015)
1,031.9000
1,033.1000
1,033.8000
1,021.7000
1,027.7500
Monday 21 December 2015 (21/12/2015)
1,041.8000
1,032.2000
1,047.3000
1,028.4000
1,037.8500
Friday 18 December 2015 (18/12/2015)
1,056.0000
1,040.7000
1,059.5000
1,040.3000
1,049.9000
Thursday 17 December 2015 (17/12/2015)
1,071.1000
1,055.8000
1,072.7000
1,051.0000
1,061.8500
Wednesday 16 December 2015 (16/12/2015)
1,078.5000
1,070.8000
1,079.4000
1,057.9000
1,068.6500
Tuesday 15 December 2015 (15/12/2015)
1,074.1000
1,078.4000
1,086.3000
1,067.3000
1,076.8000
Monday 14 December 2015 (14/12/2015)
1,070.9000
1,074.4000
1,080.3000
1,065.6000
1,072.9500
Friday 11 December 2015 (11/12/2015)
1,069.1000
1,071.3000
1,080.5000
1,064.8000
1,072.6500
Thursday 10 December 2015 (10/12/2015)
1,063.8000
1,069.1000
1,071.8000
1,063.2000
1,067.5000
Wednesday 9 December 2015 (09/12/2015)
1,058.2000
1,063.8000
1,069.4000
1,056.0000
1,062.7000
Tuesday 8 December 2015 (08/12/2015)
1,062.7000
1,058.2000
1,063.3000
1,048.9000
1,056.1000
Monday 7 December 2015 (07/12/2015)
1,058.8000
1,062.6000
1,066.2000
1,053.5000
1,059.8500
Friday 4 December 2015 (04/12/2015)
1,061.3000
1,059.1000
1,062.7000
1,027.2000
1,044.9500
Thursday 3 December 2015 (03/12/2015)
1,052.1000
1,061.1000
1,062.8000
1,025.7000
1,044.2500
Wednesday 2 December 2015 (02/12/2015)
1,060.6000
1,052.2000
1,067.9000
1,048.2000
1,058.0500
Tuesday 1 December 2015 (01/12/2015)
1,071.4000
1,060.6000
1,075.0000
1,058.2000
1,066.6000

November

Monday 30 November 2015 (30/11/2015)
1,072.6000
1,070.2000
1,073.9000
1,067.0000
1,070.4500
Friday 27 November 2015 (27/11/2015)
1,075.5000
1,071.4000
1,077.9000
1,070.6000
1,074.2500
Thursday 26 November 2015 (26/11/2015)
1,074.1000
1,075.5000
1,079.5000
1,071.4000
1,075.4500
Wednesday 25 November 2015 (25/11/2015)
1,075.2000
1,074.1000
1,080.5000
1,070.4000
1,075.4500
Tuesday 24 November 2015 (24/11/2015)
1,082.1000
1,075.3000
1,084.8000
1,067.3000
1,076.0500
Monday 23 November 2015 (23/11/2015)
1,081.9000
1,082.0000
1,086.5000
1,075.9000
1,081.2000
Friday 20 November 2015 (20/11/2015)
1,087.4000
1,080.9000
1,092.3000
1,079.0000
1,085.6500
Thursday 19 November 2015 (19/11/2015)
1,089.4000
1,087.4000
1,093.1000
1,080.5000
1,086.8000
Wednesday 18 November 2015 (18/11/2015)
1,082.9000
1,083.1000
1,089.5000
1,080.7000
1,085.1000
Tuesday 17 November 2015 (17/11/2015)
1,082.8000
1,083.0000
1,089.6000
1,077.4000
1,083.5000
Monday 16 November 2015 (16/11/2015)
1,074.3000
1,082.8000
1,085.4000
1,071.7000
1,078.5500
Friday 13 November 2015 (13/11/2015)
1,068.8000
1,075.2000
1,078.9000
1,058.9000
1,068.9000
Thursday 12 November 2015 (12/11/2015)
1,063.9000
1,068.8000
1,071.8000
1,057.6000
1,064.7000
Wednesday 11 November 2015 (11/11/2015)
1,059.4000
1,063.7000
1,071.6000
1,059.0000
1,065.3000
Tuesday 10 November 2015 (10/11/2015)
1,061.4000
1,059.4000
1,070.4000
1,057.1000
1,063.7500
Monday 9 November 2015 (09/11/2015)
1,059.6000
1,061.4000
1,063.1000
1,049.7000
1,056.4000
Friday 6 November 2015 (06/11/2015)
1,053.6000
1,049.6000
1,061.8000
1,048.0000
1,054.9000
Thursday 5 November 2015 (05/11/2015)
1,063.7000
1,053.9000
1,067.3000
1,053.0000
1,060.1500
Wednesday 4 November 2015 (04/11/2015)
1,069.1000
1,063.4000
1,074.5000
1,058.2000
1,066.3500
Tuesday 3 November 2015 (03/11/2015)
1,068.5000
1,069.4000
1,072.3000
1,060.0000
1,066.1500
Monday 2 November 2015 (02/11/2015)
1,061.0000
1,068.2000
1,072.7000
1,058.0000
1,065.3500

October

Friday 30 October 2015 (30/10/2015)
1,055.4000
1,066.1000
1,069.2000
1,052.4000
1,060.8000
Thursday 29 October 2015 (29/10/2015)
1,050.1000
1,055.4000
1,065.6000
1,048.9000
1,057.2500
Wednesday 28 October 2015 (28/10/2015)
1,053.2000
1,050.1000
1,065.2000
1,048.8000
1,057.0000
Tuesday 27 October 2015 (27/10/2015)
1,047.0000
1,053.2000
1,057.3000
1,045.1000
1,051.2000
Monday 26 October 2015 (26/10/2015)
1,061.7000
1,056.3000
1,064.5000
1,046.4000
1,055.4500
Friday 23 October 2015 (23/10/2015)
1,084.4000
1,051.3000
1,085.1000
1,050.9000
1,068.0000
Thursday 22 October 2015 (22/10/2015)
1,064.4000
1,084.1000
1,084.4000
1,059.6000
1,072.0000
Wednesday 21 October 2015 (21/10/2015)
1,052.7000
1,064.6000
1,073.5000
1,049.7000
1,061.6000
Tuesday 20 October 2015 (20/10/2015)
1,044.7000
1,052.8000
1,063.7000
1,040.2000
1,051.9500
Monday 19 October 2015 (19/10/2015)
1,039.0000
1,045.0000
1,053.2000
1,036.8000
1,045.0000
Friday 16 October 2015 (16/10/2015)
1,060.0000
1,039.9000
1,061.8000
1,037.1000
1,049.4500
Thursday 15 October 2015 (15/10/2015)
1,051.4000
1,060.3000
1,060.9000
1,040.1000
1,050.5000
Wednesday 14 October 2015 (14/10/2015)
1,042.9000
1,052.4000
1,055.2000
1,029.5000
1,042.3500
Tuesday 13 October 2015 (13/10/2015)
1,039.7000
1,042.8000
1,043.7000
1,027.0000
1,035.3500
Monday 12 October 2015 (12/10/2015)
1,038.5000
1,039.7000
1,042.2000
1,036.5000
1,039.3500
Friday 9 October 2015 (09/10/2015)
1,039.8000
1,037.8000
1,045.6000
1,028.9000
1,037.2500
Thursday 8 October 2015 (08/10/2015)
1,040.3000
1,039.9000
1,047.2000
1,038.5000
1,042.8500
Wednesday 7 October 2015 (07/10/2015)
1,036.7000
1,040.2000
1,044.6000
1,032.6000
1,038.6000
Tuesday 6 October 2015 (06/10/2015)
1,035.0000
1,036.5000
1,050.2000
1,032.5000
1,041.3500
Monday 5 October 2015 (05/10/2015)
1,046.3000
1,035.0000
1,050.1000
1,033.5000
1,041.8000
Friday 2 October 2015 (02/10/2015)
1,049.0000
1,045.7000
1,061.2000
1,040.9000
1,051.0500
Thursday 1 October 2015 (01/10/2015)
1,068.6000
1,048.9000
1,072.9000
1,048.1000
1,060.5000

September

Wednesday 30 September 2015 (30/09/2015)
1,068.0000
1,068.8000
1,076.5000
1,052.1000
1,064.3000
Tuesday 29 September 2015 (29/09/2015)
1,058.2000
1,068.0000
1,074.0000
1,053.8000
1,063.9000
Monday 28 September 2015 (28/09/2015)
1,057.1000
1,058.0000
1,075.0000
1,056.0000
1,065.5000
Friday 25 September 2015 (25/09/2015)
1,075.9000
1,056.0000
1,081.5000
1,049.6000
1,065.5500
Thursday 24 September 2015 (24/09/2015)
1,062.1000
1,075.7000
1,081.2000
1,059.0000
1,070.1000
Wednesday 23 September 2015 (23/09/2015)
1,054.5000
1,072.6000
1,073.9000
1,046.5000
1,060.2000
Tuesday 22 September 2015 (22/09/2015)
1,061.6000
1,054.9000
1,064.2000
1,052.9000
1,058.5500
Monday 21 September 2015 (21/09/2015)
1,053.2000
1,061.6000
1,062.2000
1,050.3000
1,056.2500
Friday 18 September 2015 (18/09/2015)
1,056.2000
1,053.9000
1,062.3000
1,043.7000
1,053.0000
Thursday 17 September 2015 (17/09/2015)
1,049.6000
1,056.2000
1,060.2000
1,043.7000
1,051.9500
Wednesday 16 September 2015 (16/09/2015)
1,049.4000
1,049.8000
1,069.3000
1,047.0000
1,058.1500
Tuesday 15 September 2015 (15/09/2015)
1,061.1000
1,049.4000
1,064.5000
1,048.4000
1,056.4500
Monday 14 September 2015 (14/09/2015)
1,051.6000
1,060.9000
1,064.9000
1,049.6000
1,057.2500
Friday 11 September 2015 (11/09/2015)
1,058.0000
1,061.2000
1,061.7000
1,048.6000
1,055.1500
Thursday 10 September 2015 (10/09/2015)
1,054.5000
1,057.7000
1,069.0000
1,052.7000
1,060.8500
Wednesday 9 September 2015 (09/09/2015)
1,064.1000
1,054.5000
1,068.2000
1,054.2000
1,061.2000
Tuesday 8 September 2015 (08/09/2015)
1,056.7000
1,064.1000
1,069.4000
1,053.1000
1,061.2500
Monday 7 September 2015 (07/09/2015)
1,045.1000
1,056.6000
1,062.3000
1,042.6000
1,052.4500
Friday 4 September 2015 (04/09/2015)
1,051.7000
1,050.5000
1,061.9000
1,042.8000
1,052.3500
Thursday 3 September 2015 (03/09/2015)
1,065.2000
1,051.7000
1,065.6000
1,045.7000
1,055.6500
Wednesday 2 September 2015 (02/09/2015)
1,058.1000
1,055.5000
1,065.1000
1,046.4000
1,055.7500
Tuesday 1 September 2015 (01/09/2015)
1,064.1000
1,058.3000
1,069.3000
1,050.5000
1,059.9000

August

Monday 31 August 2015 (31/08/2015)
1,066.6000
1,064.1000
1,077.6000
1,058.0000
1,067.8000
Friday 28 August 2015 (28/08/2015)
1,070.2000
1,076.4000
1,091.5000
1,054.8000
1,073.1500
Thursday 27 August 2015 (27/08/2015)
1,101.8000
1,070.2000
1,108.4000
1,066.2000
1,087.3000
Wednesday 26 August 2015 (26/08/2015)
1,101.1000
1,091.2000
1,109.9000
1,089.3000
1,099.6000
Tuesday 25 August 2015 (25/08/2015)
1,110.0000
1,101.0000
1,115.5000
1,091.6000
1,103.5500
Monday 24 August 2015 (24/08/2015)
1,071.0000
1,109.8000
1,111.5000
1,059.5000
1,085.5000
Friday 21 August 2015 (21/08/2015)
1,083.1000
1,070.7000
1,097.3000
1,070.7000
1,084.0000
Thursday 20 August 2015 (20/08/2015)
1,089.5000
1,082.8000
1,093.4000
1,071.0000
1,082.2000
Wednesday 19 August 2015 (19/08/2015)
1,083.1000
1,079.9000
1,092.4000
1,078.7000
1,085.5500
Tuesday 18 August 2015 (18/08/2015)
1,076.2000
1,085.8000
1,097.7000
1,067.3000
1,082.5000
Monday 17 August 2015 (17/08/2015)
1,071.8000
1,076.1000
1,084.7000
1,067.8000
1,076.2500
Friday 14 August 2015 (14/08/2015)
1,062.8000
1,078.2000
1,079.9000
1,061.4000
1,070.6500
Thursday 13 August 2015 (13/08/2015)
1,062.5000
1,070.3000
1,070.7000
1,061.3000
1,066.0000
Wednesday 12 August 2015 (12/08/2015)
1,048.4000
1,062.6000
1,069.6000
1,035.8000
1,052.7000
Tuesday 11 August 2015 (11/08/2015)
1,048.1000
1,048.3000
1,052.6000
1,043.8000
1,048.2000
Monday 10 August 2015 (10/08/2015)
1,048.5000
1,048.4000
1,053.6000
1,045.8000
1,049.7000
Friday 7 August 2015 (07/08/2015)
1,056.4000
1,050.9000
1,058.0000
1,041.8000
1,049.9000
Thursday 6 August 2015 (06/08/2015)
1,061.0000
1,055.9000
1,066.2000
1,052.9000
1,059.5500
Wednesday 5 August 2015 (05/08/2015)
1,067.9000
1,060.7000
1,073.2000
1,059.5000
1,066.3500
Tuesday 4 August 2015 (04/08/2015)
1,051.8000
1,062.1000
1,068.4000
1,049.0000
1,058.7000
Monday 3 August 2015 (03/08/2015)
1,051.5000
1,060.6000
1,062.8000
1,049.0000
1,055.9000

July

Friday 31 July 2015 (31/07/2015)
1,049.2000
1,053.5000
1,054.0000
1,035.7000
1,044.8500
Thursday 30 July 2015 (30/07/2015)
1,040.0000
1,049.2000
1,050.9000
1,039.4000
1,045.1500
Wednesday 29 July 2015 (29/07/2015)
1,039.2000
1,040.1000
1,046.4000
1,034.4000
1,040.4000
Tuesday 28 July 2015 (28/07/2015)
1,037.5000
1,039.1000
1,041.9000
1,025.4000
1,033.6500
Monday 27 July 2015 (27/07/2015)
1,025.5000
1,037.5000
1,039.6000
1,006.2000
1,022.9000
Friday 24 July 2015 (24/07/2015)
1,019.6000
1,024.5000
1,026.3000
1,013.7000
1,020.0000
Thursday 23 July 2015 (23/07/2015)
1,016.4000
1,015.2000
1,024.6000
1,008.2000
1,016.4000
Wednesday 22 July 2015 (22/07/2015)
1,003.4000
1,016.6000
1,025.8000
1,002.5000
1,014.1500
Tuesday 21 July 2015 (21/07/2015)
1,005.2000
1,003.5000
1,015.4000
1,000.7000
1,008.0500
Monday 20 July 2015 (20/07/2015)
1,008.6000
1,005.0000
1,013.3000
1,002.6000
1,007.9500
Friday 17 July 2015 (17/07/2015)
1,004.3000
1,007.3000
1,010.0000
1,001.4000
1,005.7000
Thursday 16 July 2015 (16/07/2015)
1,009.9000
1,004.5000
1,014.3000
1,000.8000
1,007.5500
Wednesday 15 July 2015 (15/07/2015)
1,006.7000
1,005.4000
1,010.9000
1,001.3000
1,006.1000
Tuesday 14 July 2015 (14/07/2015)
1,010.2000
1,004.0000
1,013.9000
995.4200
1,004.6600
Monday 13 July 2015 (13/07/2015)
1,007.2000
997.2500
1,017.0000
996.1200
1,006.5600
Friday 10 July 2015 (10/07/2015)
994.5400
1,004.1000
1,007.0000
994.4100
1,000.7050
Thursday 9 July 2015 (09/07/2015)
1,001.9000
994.6700
1,005.3000
990.2000
997.7500
Wednesday 8 July 2015 (08/07/2015)
1,002.0000
1,001.9000
1,006.3000
980.4300
993.3650
Tuesday 7 July 2015 (07/07/2015)
1,001.2000
1,002.0000
1,003.3000
987.1500
995.2250
Monday 6 July 2015 (06/07/2015)
990.6000
1,001.2000
1,001.8000
988.7100
995.2550
Friday 3 July 2015 (03/07/2015)
995.9400
987.0800
996.2500
987.0400
991.6450
Thursday 2 July 2015 (02/07/2015)
1,003.4000
995.8000
1,003.7000
989.8800
996.7900
Wednesday 1 July 2015 (01/07/2015)
1,007.7000
1,003.7000
1,012.4000
996.4000
1,004.4000

June

Tuesday 30 June 2015 (30/06/2015)
990.9900
1,007.5000
1,010.4000
990.9900
1,000.6950
Monday 29 June 2015 (29/06/2015)
996.6900
990.8400
1,008.3000
987.4000
997.8500
Friday 26 June 2015 (26/06/2015)
996.5700
1,000.4000
1,001.4000
992.5000
996.9500
Thursday 25 June 2015 (25/06/2015)
995.3800
993.9500
998.4700
992.6100
995.5400
Wednesday 24 June 2015 (24/06/2015)
997.9800
995.4200
1,001.8000
991.0000
996.4000
Tuesday 23 June 2015 (23/06/2015)
1,000.9000
998.3100
1,009.6000
994.6400
1,002.1200
Monday 22 June 2015 (22/06/2015)
993.6500
1,000.8000
1,006.3000
991.4400
998.8700
Friday 19 June 2015 (19/06/2015)
1,009.1000
993.3200
1,014.5000
993.3200
1,003.9100
Thursday 18 June 2015 (18/06/2015)
1,005.5000
999.0000
1,010.7000
995.4200
1,003.0600
Wednesday 17 June 2015 (17/06/2015)
992.5400
1,005.5000
1,006.8000
989.2200
998.0100
Tuesday 16 June 2015 (16/06/2015)
988.9700
992.3800
995.4300
976.7700
986.1000
Monday 15 June 2015 (15/06/2015)
977.4800
988.9100
990.2900
972.3100
981.3000
Friday 12 June 2015 (12/06/2015)
980.8800
972.6000
987.4800
971.7800
979.6300
Thursday 11 June 2015 (11/06/2015)
978.3900
977.6700
982.3800
964.1400
973.2600
Wednesday 10 June 2015 (10/06/2015)
968.2400
978.3300
980.8500
960.8100
970.8300
Tuesday 9 June 2015 (09/06/2015)
967.8600
968.2700
969.9000
956.4400
963.1700
Monday 8 June 2015 (08/06/2015)
969.9500
967.9300
973.9700
961.9800
967.9750
Friday 5 June 2015 (05/06/2015)
976.8100
971.5500
977.4500
961.3500
969.4000
Thursday 4 June 2015 (04/06/2015)
961.8900
977.0800
978.8300
937.6900
958.2600
Wednesday 3 June 2015 (03/06/2015)
946.0700
961.8900
963.8300
940.9300
952.3800
Tuesday 2 June 2015 (02/06/2015)
939.2000
946.2000
957.4900
932.3600
944.9250
Monday 1 June 2015 (01/06/2015)
944.8600
948.3200
949.4000
938.2400
943.8200

May

Friday 29 May 2015 (29/05/2015)
939.4000
945.2900
945.9600
934.6200
940.2900
Thursday 28 May 2015 (28/05/2015)
944.1400
939.5600
947.5900
933.0500
940.3200
Wednesday 27 May 2015 (27/05/2015)
941.7600
944.0700
946.7100
937.9000
942.3050
Tuesday 26 May 2015 (26/05/2015)
941.4600
942.2000
945.5300
938.4400
941.9850
Monday 25 May 2015 (25/05/2015)
941.3000
945.0000
955.5500
939.3700
947.4600
Friday 22 May 2015 (22/05/2015)
950.7900
942.2100
952.0600
940.4400
946.2500
Thursday 21 May 2015 (21/05/2015)
938.7100
950.7200
951.3900
935.2200
943.3050
Wednesday 20 May 2015 (20/05/2015)
936.6000
938.5600
944.2700
934.6600
939.4650
Tuesday 19 May 2015 (19/05/2015)
940.4400
936.6000
953.4600
929.9000
941.6800
Monday 18 May 2015 (18/05/2015)
929.0800
940.4700
944.7100
927.8500
936.2800
Friday 15 May 2015 (15/05/2015)
954.1700
938.0300
956.9500
927.4200
942.1850
Thursday 14 May 2015 (14/05/2015)
948.2700
954.2200
957.4400
936.1300
946.7850
Wednesday 13 May 2015 (13/05/2015)
946.7200
948.2900
962.2500
938.2500
950.2500
Tuesday 12 May 2015 (12/05/2015)
950.1400
946.7600
959.2800
934.3800
946.8300
Monday 11 May 2015 (11/05/2015)
933.6500
950.2000
951.6300
931.2300
941.4300
Friday 8 May 2015 (08/05/2015)
938.1100
942.1100
945.8400
929.7800
937.8100
Thursday 7 May 2015 (07/05/2015)
920.4500
938.5400
941.1700
915.5300
928.3500
Wednesday 6 May 2015 (06/05/2015)
927.6400
920.4600
933.7800
919.4300
926.6050
Tuesday 5 May 2015 (05/05/2015)
928.6100
925.2000
932.5300
923.5900
928.0600
Monday 4 May 2015 (04/05/2015)
923.9300
928.7000
931.0800
921.8500
926.4650
Friday 1 May 2015 (01/05/2015)
939.3000
922.3400
941.7900
920.2800
931.0350

April

Thursday 30 April 2015 (30/04/2015)
926.4700
939.3300
942.7900
918.6100
930.7000
Wednesday 29 April 2015 (29/04/2015)
933.6500
939.0100
941.7200
923.7900
932.7550
Tuesday 28 April 2015 (28/04/2015)
930.3500
930.1900
934.9300
926.2400
930.5850
Monday 27 April 2015 (27/04/2015)
928.8000
929.4900
931.0700
925.6500
928.3600
Friday 24 April 2015 (24/04/2015)
924.9800
927.2800
932.7900
921.7500
927.2700
Thursday 23 April 2015 (23/04/2015)
930.3500
925.0600
932.3300
923.4400
927.8850
Wednesday 22 April 2015 (22/04/2015)
915.0500
930.5800
931.6300
913.4000
922.5150
Tuesday 21 April 2015 (21/04/2015)
909.8400
914.9200
922.0800
909.4800
915.7800
Monday 20 April 2015 (20/04/2015)
916.4900
909.8600
919.7300
908.5900
914.1600
Friday 17 April 2015 (17/04/2015)
911.0800
916.3600
921.6900
910.3100
916.0000
Thursday 16 April 2015 (16/04/2015)
909.1400
910.9000
915.9600
898.4200
907.1900
Wednesday 15 April 2015 (15/04/2015)
905.3200
909.2400
914.8400
900.7700
907.8050
Tuesday 14 April 2015 (14/04/2015)
904.6600
906.4300
909.2500
901.6300
905.4400
Monday 13 April 2015 (13/04/2015)
899.7300
904.6700
912.1200
896.9200
904.5200
Friday 10 April 2015 (10/04/2015)
907.0400
906.4600
910.9400
898.5100
904.7250
Thursday 9 April 2015 (09/04/2015)
909.5500
907.1100
916.6400
903.0000
909.8200
Wednesday 8 April 2015 (08/04/2015)
903.8100
909.5500
917.2600
903.8100
910.5350
Tuesday 7 April 2015 (07/04/2015)
911.1800
903.9300
916.2400
902.8300
909.5350
Monday 6 April 2015 (06/04/2015)
918.2700
911.1300
919.9000
906.4700
913.1850
Friday 3 April 2015 (03/04/2015)
912.4200
912.4500
919.4700
905.5300
912.5000
Thursday 2 April 2015 (02/04/2015)
925.9200
912.5200
926.6600
908.6400
917.6500
Wednesday 1 April 2015 (01/04/2015)
929.8800
915.8500
930.9900
913.1300
922.0600

March

Tuesday 31 March 2015 (31/03/2015)
922.6800
925.6300
932.3700
921.7100
927.0400
Monday 30 March 2015 (30/03/2015)
924.5500
928.3500
930.7700
919.4500
925.1100
Friday 27 March 2015 (27/03/2015)
928.1800
926.6700
936.0300
920.9800
928.5050
Thursday 26 March 2015 (26/03/2015)
929.3800
925.4700
930.8400
919.3900
925.1150
Wednesday 25 March 2015 (25/03/2015)
931.6000
923.7500
932.6600
920.7600
926.7100
Tuesday 24 March 2015 (24/03/2015)
935.5500
922.7800
937.6200
922.7800
930.2000
Monday 23 March 2015 (23/03/2015)
942.2200
933.2800
944.8600
931.7200
938.2900
Friday 20 March 2015 (20/03/2015)
943.6100
943.0600
947.6900
939.9200
943.8050
Thursday 19 March 2015 (19/03/2015)
939.7400
943.5600
955.3500
937.0500
946.2000
Wednesday 18 March 2015 (18/03/2015)
947.7900
939.6900
961.7100
936.4000
949.0550
Tuesday 17 March 2015 (17/03/2015)
942.9300
947.6400
951.0800
933.4400
942.2600
Monday 16 March 2015 (16/03/2015)
944.0500
942.8400
950.4900
938.7800
944.6350
Friday 13 March 2015 (13/03/2015)
947.1700
943.3500
949.9800
939.3000
944.6400
Thursday 12 March 2015 (12/03/2015)
956.1100
947.4400
959.6800
940.5700
950.1250
Wednesday 11 March 2015 (11/03/2015)
956.5700
956.1500
968.3500
951.5100
959.9300
Tuesday 10 March 2015 (10/03/2015)
948.7000
956.5300
958.9900
944.2100
951.6000
Monday 9 March 2015 (09/03/2015)
944.8500
948.5100
951.0000
939.7200
945.3600
Friday 6 March 2015 (06/03/2015)
947.5000
943.5300
949.5200
938.5500
944.0350
Thursday 5 March 2015 (05/03/2015)
944.2600
947.4800
950.3200
938.9900
944.6550
Wednesday 4 March 2015 (04/03/2015)
948.4800
944.2000
953.8200
943.4100
948.6150
Tuesday 3 March 2015 (03/03/2015)
947.9200
948.0900
951.0400
947.0700
949.0550
Monday 2 March 2015 (02/03/2015)
951.0200
947.9200
953.1800
946.4700
949.8250

February

Friday 27 February 2015 (27/02/2015)
954.8600
951.7200
959.4500
951.7200
955.5850
Thursday 26 February 2015 (26/02/2015)
957.9900
954.3900
959.7000
951.9500
955.8250
Wednesday 25 February 2015 (25/02/2015)
956.2700
959.0300
961.2100
956.1600
958.6850
Tuesday 24 February 2015 (24/02/2015)
963.0300
956.4300
965.2200
956.4300
960.8250
Monday 23 February 2015 (23/02/2015)
947.3500
961.5100
964.1400
946.0700
955.1050
Friday 20 February 2015 (20/02/2015)
954.3600
947.8400
956.3400
946.2300
951.2850
Thursday 19 February 2015 (19/02/2015)
956.7000
954.3600
962.1600
952.9800
957.5700
Wednesday 18 February 2015 (18/02/2015)
953.4100
956.2100
960.4700
950.9600
955.7150
Tuesday 17 February 2015 (17/02/2015)
954.9500
951.6400
955.9600
949.0700
952.5150
Monday 16 February 2015 (16/02/2015)
954.9600
955.6600
956.7200
949.5100
953.1150
Friday 13 February 2015 (13/02/2015)
956.8400
953.0900
959.5500
950.6800
955.1150
Thursday 12 February 2015 (12/02/2015)
959.9600
958.0300
966.6700
956.8800
961.7750
Wednesday 11 February 2015 (11/02/2015)
955.6100
959.9100
963.4700
954.4700
958.9700
Tuesday 10 February 2015 (10/02/2015)
950.2100
956.3400
956.3800
949.6500
953.0150
Monday 9 February 2015 (09/02/2015)
957.7300
950.3200
958.1500
949.7400
953.9450
Friday 6 February 2015 (06/02/2015)
956.3400
956.3900
957.5100
949.2400
953.3750
Thursday 5 February 2015 (05/02/2015)
953.3300
956.5800
957.6300
951.9700
954.8000
Wednesday 4 February 2015 (04/02/2015)
948.7400
954.7400
956.2000
947.9700
952.0850
Tuesday 3 February 2015 (03/02/2015)
947.0200
948.2400
952.3600
941.7700
947.0650
Monday 2 February 2015 (02/02/2015)
955.3000
947.9100
955.4700
945.4600
950.4650

January

Friday 30 January 2015 (30/01/2015)
945.6100
954.5200
954.5200
944.8900
949.7050
Thursday 29 January 2015 (29/01/2015)
942.7300
944.3500
948.0800
942.2800
945.1800
Wednesday 28 January 2015 (28/01/2015)
947.2600
942.8200
947.6400
942.7200
945.1800
Tuesday 27 January 2015 (27/01/2015)
940.0900
946.6500
946.9300
939.8300
943.3800
Monday 26 January 2015 (26/01/2015)
938.1700
940.4700
943.0400
938.1700
940.6050
Friday 23 January 2015 (23/01/2015)
937.5500
937.7900
941.2800
934.6400
937.9600
Thursday 22 January 2015 (22/01/2015)
950.5500
937.3400
953.1600
937.3400
945.2500
Wednesday 21 January 2015 (21/01/2015)
952.2900
950.3600
954.1800
947.0900
950.6350
Tuesday 20 January 2015 (20/01/2015)
949.2100
953.2700
956.5300
946.5700
951.5500
Monday 19 January 2015 (19/01/2015)
950.4700
953.4100
954.8900
949.6100
952.2500
Friday 16 January 2015 (16/01/2015)
949.7400
950.1400
953.0900
947.0400
950.0650
Thursday 15 January 2015 (15/01/2015)
953.0300
949.5100
954.7200
945.8400
950.2800
Wednesday 14 January 2015 (14/01/2015)
939.2200
953.2900
955.3200
939.0300
947.1750
Tuesday 13 January 2015 (13/01/2015)
935.4100
938.7700
941.9500
933.2900
937.6200
Monday 12 January 2015 (12/01/2015)
931.7700
935.3600
936.4100
928.5300
932.4700
Friday 9 January 2015 (09/01/2015)
924.7800
931.6300
932.9700
924.5300
928.7500
Thursday 8 January 2015 (08/01/2015)
927.6100
924.2800
928.0700
922.2000
925.1350
Wednesday 7 January 2015 (07/01/2015)
934.2200
928.3400
934.2200
926.4700
930.3450
Tuesday 6 January 2015 (06/01/2015)
941.6600
934.4100
942.0700
932.0700
937.0700
Monday 5 January 2015 (05/01/2015)
940.6000
942.5900
942.6600
936.6000
939.6300
Friday 2 January 2015 (02/01/2015)
942.7800
942.7600
946.4100
938.1600
942.2850
Thursday 1 January 2015 (01/01/2015)
945.4100
945.4800
945.4800
945.4100
945.4450