British Pound-Chilean Peso History: 2014

Go
Set Alert Set Alert

Daily GBP/CLP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 988.57, reached on 29/08/2014

The lowest level of 2014 was 861.36 reached 13/01/2014

The average level of 2014 was 939.6079

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

GBP/CLP Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
944.8800
945.6400
948.6700
944.8300
946.7500
Tuesday 30 December 2014 (30/12/2014)
944.1100
944.9600
946.1600
941.1700
943.6650
Monday 29 December 2014 (29/12/2014)
945.8400
943.7600
946.8000
941.5900
944.1950
Friday 26 December 2014 (26/12/2014)
946.6600
945.7700
948.6000
944.5400
946.5700
Thursday 25 December 2014 (25/12/2014)
946.6400
949.0800
949.0800
946.0300
947.5550
Wednesday 24 December 2014 (24/12/2014)
946.5800
948.2700
948.5300
945.1700
946.8500
Tuesday 23 December 2014 (23/12/2014)
948.8300
944.5900
948.9100
940.9000
944.9050
Monday 22 December 2014 (22/12/2014)
954.7300
947.7100
956.2000
947.6600
951.9300
Friday 19 December 2014 (19/12/2014)
963.0800
955.0900
963.1300
952.4600
957.7950
Thursday 18 December 2014 (18/12/2014)
959.9700
963.1400
965.2800
957.0100
961.1450
Wednesday 17 December 2014 (17/12/2014)
977.6600
960.0900
979.6400
958.6600
969.1500
Tuesday 16 December 2014 (16/12/2014)
968.2200
975.9600
980.1100
968.1500
974.1300
Monday 15 December 2014 (15/12/2014)
973.4100
968.2800
973.4100
964.9700
969.1900
Friday 12 December 2014 (12/12/2014)
971.4100
971.5800
974.2200
967.6100
970.9150
Thursday 11 December 2014 (11/12/2014)
967.7800
969.2900
969.8800
963.9000
966.8900
Wednesday 10 December 2014 (10/12/2014)
962.6100
967.1700
968.4900
962.3400
965.4150
Tuesday 9 December 2014 (09/12/2014)
957.1700
961.8300
965.1300
956.2100
960.6700
Monday 8 December 2014 (08/12/2014)
953.7200
957.9600
958.6600
951.7700
955.2150
Friday 5 December 2014 (05/12/2014)
956.0200
951.4300
958.3800
951.1000
954.7400
Thursday 4 December 2014 (04/12/2014)
956.0500
956.4500
961.0800
954.6400
957.8600
Wednesday 3 December 2014 (03/12/2014)
960.6300
955.4200
964.4200
955.4200
959.9200
Tuesday 2 December 2014 (02/12/2014)
963.9100
960.7600
966.3900
959.8400
963.1150
Monday 1 December 2014 (01/12/2014)
952.2800
963.7600
966.0300
949.3800
957.7050

November

Friday 28 November 2014 (28/11/2014)
945.8200
950.8900
952.6600
942.7800
947.7200
Thursday 27 November 2014 (27/11/2014)
946.1600
944.9600
947.5300
941.0300
944.2800
Wednesday 26 November 2014 (26/11/2014)
941.0800
946.6600
949.0300
940.1500
944.5900
Tuesday 25 November 2014 (25/11/2014)
936.2100
940.9900
941.8200
933.1600
937.4900
Monday 24 November 2014 (24/11/2014)
928.8200
936.2800
936.5300
928.8200
932.6750
Friday 21 November 2014 (21/11/2014)
941.1100
929.8000
941.7200
928.6000
935.1600
Thursday 20 November 2014 (20/11/2014)
942.4900
941.2900
945.3800
939.3400
942.3600
Wednesday 19 November 2014 (19/11/2014)
933.8600
941.5800
942.2200
932.2600
937.2400
Tuesday 18 November 2014 (18/11/2014)
931.9100
933.7600
936.2600
930.7600
933.5100
Monday 17 November 2014 (17/11/2014)
931.3300
931.9700
933.9900
929.4100
931.7000
Friday 14 November 2014 (14/11/2014)
936.0800
931.3300
936.0800
928.6400
932.3600
Thursday 13 November 2014 (13/11/2014)
938.4000
935.7100
938.4700
933.0500
935.7600
Wednesday 12 November 2014 (12/11/2014)
940.1500
938.3400
940.9100
935.6800
938.2950
Tuesday 11 November 2014 (11/11/2014)
930.9100
940.1300
941.3500
930.6300
935.9900
Monday 10 November 2014 (10/11/2014)
931.8600
930.8400
932.9900
929.5400
931.2650
Friday 7 November 2014 (07/11/2014)
937.7000
930.8600
938.3300
929.4000
933.8650
Thursday 6 November 2014 (06/11/2014)
941.7000
937.9800
942.7400
936.6500
939.6950
Wednesday 5 November 2014 (05/11/2014)
937.1400
941.6500
943.1300
932.4500
937.7900
Tuesday 4 November 2014 (04/11/2014)
930.6600
937.1800
941.1100
930.5500
935.8300
Monday 3 November 2014 (03/11/2014)
918.8900
931.1600
931.9300
918.8600
925.3950

October

Friday 31 October 2014 (31/10/2014)
922.9300
920.7400
925.4300
920.2800
922.8550
Thursday 30 October 2014 (30/10/2014)
925.3400
922.5300
925.6300
920.2800
922.9550
Wednesday 29 October 2014 (29/10/2014)
933.9700
925.3600
934.8600
924.7000
929.7800
Tuesday 28 October 2014 (28/10/2014)
943.2200
934.0800
943.9800
933.2200
938.6000
Monday 27 October 2014 (27/10/2014)
940.9700
943.3300
944.7700
940.2200
942.4950
Friday 24 October 2014 (24/10/2014)
936.3500
940.2200
940.4800
936.2800
938.3800
Thursday 23 October 2014 (23/10/2014)
939.6800
935.8000
940.4100
933.6400
937.0250
Wednesday 22 October 2014 (22/10/2014)
939.5900
939.7800
940.7000
934.1100
937.4050
Tuesday 21 October 2014 (21/10/2014)
945.7400
939.5800
948.0100
939.5500
943.7800
Monday 20 October 2014 (20/10/2014)
944.8500
946.4600
948.5900
943.2800
945.9350
Friday 17 October 2014 (17/10/2014)
947.5800
944.1000
949.5700
942.4900
946.0300
Thursday 16 October 2014 (16/10/2014)
942.9000
947.7200
950.2800
940.7900
945.5350
Wednesday 15 October 2014 (15/10/2014)
936.9900
942.7900
943.8900
935.1300
939.5100
Tuesday 14 October 2014 (14/10/2014)
947.8400
937.1300
947.8400
935.2800
941.5600
Monday 13 October 2014 (13/10/2014)
953.8500
947.7800
957.0800
943.5500
950.3150
Friday 10 October 2014 (10/10/2014)
955.0300
954.9500
955.4500
950.4200
952.9350
Thursday 9 October 2014 (09/10/2014)
959.0100
954.7800
963.3600
954.3200
958.8400
Wednesday 8 October 2014 (08/10/2014)
959.3000
959.3000
960.1400
952.3300
956.2350
Tuesday 7 October 2014 (07/10/2014)
962.3900
959.0900
963.2800
956.9800
960.1300
Monday 6 October 2014 (06/10/2014)
954.0400
961.0300
961.8500
950.5400
956.1950
Friday 3 October 2014 (03/10/2014)
962.5500
953.8300
962.6600
953.0400
957.8500
Thursday 2 October 2014 (02/10/2014)
967.1600
961.9900
969.9700
958.6600
964.3150
Wednesday 1 October 2014 (01/10/2014)
969.8600
966.7700
970.7800
965.5200
968.1500

September

Tuesday 30 September 2014 (30/09/2014)
977.3400
969.6500
979.9200
967.9500
973.9350
Monday 29 September 2014 (29/09/2014)
971.9000
977.4100
980.4100
971.9000
976.1550
Friday 26 September 2014 (26/09/2014)
977.2600
972.5100
979.0700
971.8300
975.4500
Thursday 25 September 2014 (25/09/2014)
975.5700
977.0500
979.4600
972.5900
976.0250
Wednesday 24 September 2014 (24/09/2014)
982.3900
975.5700
983.6300
975.0700
979.3500
Tuesday 23 September 2014 (23/09/2014)
984.2000
982.3900
985.7100
980.0300
982.8700
Monday 22 September 2014 (22/09/2014)
971.4300
984.2000
984.2100
971.4300
977.8200
Friday 19 September 2014 (19/09/2014)
978.1800
971.5800
986.1500
971.0300
978.5900
Thursday 18 September 2014 (18/09/2014)
972.5500
978.1800
988.5400
971.6100
980.0750
Wednesday 17 September 2014 (17/09/2014)
963.9100
972.5500
975.6300
963.4700
969.5500
Tuesday 16 September 2014 (16/09/2014)
966.2000
963.9100
966.5300
960.5800
963.5550
Monday 15 September 2014 (15/09/2014)
966.4300
966.5700
968.2800
963.7800
966.0300
Friday 12 September 2014 (12/09/2014)
956.5100
965.6000
965.9700
951.1500
958.5600
Thursday 11 September 2014 (11/09/2014)
956.3000
956.5100
962.9200
955.3400
959.1300
Wednesday 10 September 2014 (10/09/2014)
952.5400
956.3000
957.9500
948.9100
953.4300
Tuesday 9 September 2014 (09/09/2014)
945.5700
952.7300
956.0400
943.3800
949.7100
Monday 8 September 2014 (08/09/2014)
950.4100
945.5700
951.3800
942.1000
946.7400
Friday 5 September 2014 (05/09/2014)
969.0500
958.2600
969.0500
951.9900
960.5200
Thursday 4 September 2014 (04/09/2014)
969.6800
969.4500
972.0700
962.6000
967.3350
Wednesday 3 September 2014 (03/09/2014)
970.6400
969.6700
971.7800
963.5200
967.6500
Tuesday 2 September 2014 (02/09/2014)
981.8400
970.6500
982.5700
968.7600
975.6650
Monday 1 September 2014 (01/09/2014)
973.5500
981.8200
982.9100
973.5500
978.2300

August

Friday 29 August 2014 (29/08/2014)
986.5700
972.2900
988.5700
971.4500
980.0100
Thursday 28 August 2014 (28/08/2014)
977.4300
986.7600
987.0100
977.0500
982.0300
Wednesday 27 August 2014 (27/08/2014)
969.4200
977.4300
978.9000
969.4200
974.1600
Tuesday 26 August 2014 (26/08/2014)
966.4500
969.5100
973.5100
964.7400
969.1250
Monday 25 August 2014 (25/08/2014)
965.2300
966.6300
968.1100
965.2300
966.6700
Friday 22 August 2014 (22/08/2014)
966.1000
967.1100
968.6700
963.4500
966.0600
Thursday 21 August 2014 (21/08/2014)
968.2600
966.0300
968.3800
964.7600
966.5700
Wednesday 20 August 2014 (20/08/2014)
965.7900
968.5800
972.5400
965.1500
968.8450
Tuesday 19 August 2014 (19/08/2014)
964.9700
965.9300
966.2000
958.6800
962.4400
Monday 18 August 2014 (18/08/2014)
966.1700
965.0800
966.6500
961.1600
963.9050
Friday 15 August 2014 (15/08/2014)
964.4500
963.6700
965.2800
960.3300
962.8050
Thursday 14 August 2014 (14/08/2014)
961.7100
964.4100
965.4900
959.6100
962.5500
Wednesday 13 August 2014 (13/08/2014)
968.3300
961.8000
969.2300
960.5700
964.9000
Tuesday 12 August 2014 (12/08/2014)
964.5700
968.3800
969.5700
962.8500
966.2100
Monday 11 August 2014 (11/08/2014)
965.4500
964.8200
966.8000
962.6300
964.7150
Friday 8 August 2014 (08/08/2014)
971.5700
965.5200
972.8600
964.6500
968.7550
Thursday 7 August 2014 (07/08/2014)
971.5800
971.6000
972.5500
967.6300
970.0900
Wednesday 6 August 2014 (06/08/2014)
974.4300
971.5800
974.4300
970.3200
972.3750
Tuesday 5 August 2014 (05/08/2014)
964.4500
974.3600
975.4000
963.7400
969.5700
Monday 4 August 2014 (04/08/2014)
963.2700
964.4500
964.7300
961.0700
962.9000
Friday 1 August 2014 (01/08/2014)
966.1300
963.7000
966.4300
960.5500
963.4900

July

Thursday 31 July 2014 (31/07/2014)
967.2600
965.6600
969.8400
964.1700
967.0050
Wednesday 30 July 2014 (30/07/2014)
959.2800
967.2700
968.3800
957.1600
962.7700
Tuesday 29 July 2014 (29/07/2014)
957.5400
959.2800
960.0700
955.6000
957.8350
Monday 28 July 2014 (28/07/2014)
956.4300
957.5200
958.7000
955.2000
956.9500
Friday 25 July 2014 (25/07/2014)
957.3300
954.7400
959.3800
954.7100
957.0450
Thursday 24 July 2014 (24/07/2014)
959.5300
957.3300
959.5300
954.4000
956.9650
Wednesday 23 July 2014 (23/07/2014)
964.2000
959.5200
965.3600
958.8400
962.1000
Tuesday 22 July 2014 (22/07/2014)
964.6300
964.1400
964.9700
958.7100
961.8400
Monday 21 July 2014 (21/07/2014)
969.2800
964.6300
969.5500
963.4900
966.5200
Friday 18 July 2014 (18/07/2014)
965.9000
969.0100
970.7200
963.3200
967.0200
Thursday 17 July 2014 (17/07/2014)
959.2900
965.9200
966.5100
956.3600
961.4350
Wednesday 16 July 2014 (16/07/2014)
954.0800
959.2900
959.3000
953.6400
956.4700
Tuesday 15 July 2014 (15/07/2014)
945.7000
953.4800
956.4200
944.5700
950.4950
Monday 14 July 2014 (14/07/2014)
948.2800
945.8300
949.1400
945.0100
947.0750
Friday 11 July 2014 (11/07/2014)
947.2400
949.1000
949.3200
946.4300
947.8750
Thursday 10 July 2014 (10/07/2014)
948.4800
947.2600
949.6700
945.4700
947.5700
Wednesday 9 July 2014 (09/07/2014)
947.8600
948.5400
949.6800
946.1700
947.9250
Tuesday 8 July 2014 (08/07/2014)
942.4700
947.7600
948.8200
940.1500
944.4850
Monday 7 July 2014 (07/07/2014)
942.9500
942.4900
943.8600
940.0200
941.9400
Friday 4 July 2014 (04/07/2014)
941.6300
942.4800
943.2200
939.6300
941.4250
Thursday 3 July 2014 (03/07/2014)
947.3800
941.6300
948.7200
940.9900
944.8550
Wednesday 2 July 2014 (02/07/2014)
946.9900
947.3500
949.5700
945.9000
947.7350
Tuesday 1 July 2014 (01/07/2014)
945.0200
947.0700
948.9100
944.3200
946.6150

June

Monday 30 June 2014 (30/06/2014)
939.3900
945.0500
946.8200
938.1000
942.4600
Friday 27 June 2014 (27/06/2014)
935.6400
939.0900
939.4300
934.7000
937.0650
Thursday 26 June 2014 (26/06/2014)
934.8200
935.6400
938.8300
934.2200
936.5250
Wednesday 25 June 2014 (25/06/2014)
938.2700
934.7300
938.3000
932.9300
935.6150
Tuesday 24 June 2014 (24/06/2014)
940.5900
938.2600
940.7000
932.8600
936.7800
Monday 23 June 2014 (23/06/2014)
945.6700
940.5100
947.1100
938.9900
943.0500
Friday 20 June 2014 (20/06/2014)
949.5500
945.6800
951.5700
944.5100
948.0400
Thursday 19 June 2014 (19/06/2014)
945.8500
949.7100
950.2000
945.8500
948.0250
Wednesday 18 June 2014 (18/06/2014)
949.7200
946.1300
950.8200
944.8400
947.8300
Tuesday 17 June 2014 (17/06/2014)
942.8800
949.8800
950.6600
941.0500
945.8550
Monday 16 June 2014 (16/06/2014)
944.7200
942.9200
947.7000
942.6700
945.1850
Friday 13 June 2014 (13/06/2014)
938.2200
944.7000
945.1100
937.9900
941.5500
Thursday 12 June 2014 (12/06/2014)
932.0700
938.0800
938.2200
929.2300
933.7250
Wednesday 11 June 2014 (11/06/2014)
928.3200
932.1700
932.9500
928.1800
930.5650
Tuesday 10 June 2014 (10/06/2014)
924.0200
928.4500
928.9500
922.7400
925.8450
Monday 9 June 2014 (09/06/2014)
923.5400
924.0700
925.4100
921.7700
923.5900
Friday 6 June 2014 (06/06/2014)
927.0500
923.5700
930.0400
921.1300
925.5850
Thursday 5 June 2014 (05/06/2014)
924.8900
927.1000
928.5500
922.1300
925.3400
Wednesday 4 June 2014 (04/06/2014)
921.2300
924.9900
927.7700
918.8900
923.3300
Tuesday 3 June 2014 (03/06/2014)
923.3000
921.2200
925.2600
920.3600
922.8100
Monday 2 June 2014 (02/06/2014)
921.3200
923.2600
924.5900
919.3000
921.9450

May

Friday 30 May 2014 (30/05/2014)
918.5400
921.0700
925.2300
918.4900
921.8600
Thursday 29 May 2014 (29/05/2014)
920.6500
918.5700
921.6300
914.5700
918.1000
Wednesday 28 May 2014 (28/05/2014)
933.4500
920.7200
933.4900
920.5500
927.0200
Tuesday 27 May 2014 (27/05/2014)
933.7300
933.5300
936.5400
932.2600
934.4000
Monday 26 May 2014 (26/05/2014)
932.0700
933.7300
934.9300
929.6400
932.2850
Friday 23 May 2014 (23/05/2014)
932.7600
932.3900
933.8400
929.2300
931.5350
Thursday 22 May 2014 (22/05/2014)
933.1100
932.4700
933.8200
926.0300
929.9250
Wednesday 21 May 2014 (21/05/2014)
929.8500
933.1100
933.9500
929.7300
931.8400
Tuesday 20 May 2014 (20/05/2014)
921.1700
929.9000
931.3500
920.5900
925.9700
Monday 19 May 2014 (19/05/2014)
928.6600
921.2200
929.4200
919.6800
924.5500
Friday 16 May 2014 (16/05/2014)
928.2300
928.6800
930.5300
923.8200
927.1750
Thursday 15 May 2014 (15/05/2014)
924.9900
928.3000
931.6800
923.0100
927.3450
Wednesday 14 May 2014 (14/05/2014)
923.3900
925.2700
925.9600
919.3300
922.6450
Tuesday 13 May 2014 (13/05/2014)
930.1600
923.3900
930.8000
922.6600
926.7300
Monday 12 May 2014 (12/05/2014)
933.7000
930.1700
936.5500
928.9500
932.7500
Friday 9 May 2014 (09/05/2014)
941.5100
933.7000
941.5100
933.5100
937.5100
Thursday 8 May 2014 (08/05/2014)
957.3900
941.3600
958.1700
937.1700
947.6700
Wednesday 7 May 2014 (07/05/2014)
962.4500
957.4300
965.5800
956.5400
961.0600
Tuesday 6 May 2014 (06/05/2014)
958.1500
962.4700
964.8800
958.0800
961.4800
Monday 5 May 2014 (05/05/2014)
950.2100
958.1500
959.9000
949.0700
954.4850
Friday 2 May 2014 (02/05/2014)
953.2600
950.2100
953.3900
944.0500
948.7200
Thursday 1 May 2014 (01/05/2014)
951.9900
953.2600
954.4200
951.7400
953.0800

April

Wednesday 30 April 2014 (30/04/2014)
946.5300
952.8800
955.6300
945.6300
950.6300
Tuesday 29 April 2014 (29/04/2014)
940.3800
946.4800
946.5700
939.9500
943.2600
Monday 28 April 2014 (28/04/2014)
942.2600
940.4100
944.7100
939.4100
942.0600
Friday 25 April 2014 (25/04/2014)
940.8500
941.7100
943.8900
940.7000
942.2950
Thursday 24 April 2014 (24/04/2014)
943.1400
940.8200
943.1400
938.1100
940.6250
Wednesday 23 April 2014 (23/04/2014)
947.1500
943.1400
948.4500
939.4200
943.9350
Tuesday 22 April 2014 (22/04/2014)
936.2000
947.1500
947.4800
936.0700
941.7750
Monday 21 April 2014 (21/04/2014)
936.1300
936.2000
937.6300
931.9200
934.7750
Friday 18 April 2014 (18/04/2014)
935.7000
935.7900
936.1800
935.7000
935.9400
Thursday 17 April 2014 (17/04/2014)
934.7600
935.7000
939.5100
932.9800
936.2450
Wednesday 16 April 2014 (16/04/2014)
930.3300
934.7000
936.2600
930.1800
933.2200
Tuesday 15 April 2014 (15/04/2014)
920.1400
930.2700
931.4700
918.7600
925.1150
Monday 14 April 2014 (14/04/2014)
918.6400
920.1400
921.6600
915.2000
918.4300
Friday 11 April 2014 (11/04/2014)
915.5800
918.8300
921.1600
909.6400
915.4000
Thursday 10 April 2014 (10/04/2014)
918.5700
915.4500
919.0400
912.0900
915.5650
Wednesday 9 April 2014 (09/04/2014)
914.5200
918.5200
922.1700
914.0300
918.1000
Tuesday 8 April 2014 (08/04/2014)
915.8200
914.5200
917.3900
912.5100
914.9500
Monday 7 April 2014 (07/04/2014)
920.5700
915.8600
922.0100
913.8400
917.9250
Friday 4 April 2014 (04/04/2014)
923.5200
920.5700
924.7300
916.5400
920.6350
Thursday 3 April 2014 (03/04/2014)
921.1100
923.4200
925.0100
919.5300
922.2700
Wednesday 2 April 2014 (02/04/2014)
918.7400
921.1100
923.8900
918.7000
921.2950
Tuesday 1 April 2014 (01/04/2014)
913.8900
918.7400
919.1600
913.8900
916.5250

March

Monday 31 March 2014 (31/03/2014)
916.7600
913.9900
920.9600
913.3200
917.1400
Friday 28 March 2014 (28/03/2014)
918.3200
917.1600
918.3200
912.0200
915.1700
Thursday 27 March 2014 (27/03/2014)
918.5500
918.3200
919.4700
913.8400
916.6550
Wednesday 26 March 2014 (26/03/2014)
924.1700
919.3000
925.3400
915.4600
920.4000
Tuesday 25 March 2014 (25/03/2014)
928.7600
924.8300
928.8000
921.8800
925.3400
Monday 24 March 2014 (24/03/2014)
926.4300
928.7600
930.9700
925.7000
928.3350
Friday 21 March 2014 (21/03/2014)
932.7600
927.1400
932.7600
922.3500
927.5550
Thursday 20 March 2014 (20/03/2014)
942.9500
932.7600
944.0700
930.7300
937.4000
Wednesday 19 March 2014 (19/03/2014)
944.1000
942.9500
950.0200
940.6300
945.3250
Tuesday 18 March 2014 (18/03/2014)
949.7800
944.1000
949.9600
942.5500
946.2550
Monday 17 March 2014 (17/03/2014)
952.7600
949.9000
953.0400
946.6800
949.8600
Friday 14 March 2014 (14/03/2014)
951.7100
952.7100
954.7100
948.5700
951.6400
Thursday 13 March 2014 (13/03/2014)
951.0700
951.5800
955.7200
950.6800
953.2000
Wednesday 12 March 2014 (12/03/2014)
956.8600
950.9900
957.0200
949.4800
953.2500
Tuesday 11 March 2014 (11/03/2014)
947.5100
956.3200
956.5700
943.9700
950.2700
Monday 10 March 2014 (10/03/2014)
949.6600
947.5500
950.3200
943.8900
947.1050
Friday 7 March 2014 (07/03/2014)
934.6700
946.6300
950.6800
934.6300
942.6550
Thursday 6 March 2014 (06/03/2014)
942.2000
934.8300
942.2000
933.6600
937.9300
Wednesday 5 March 2014 (05/03/2014)
933.2700
942.2000
942.5700
932.8500
937.7100
Tuesday 4 March 2014 (04/03/2014)
936.7600
933.2700
937.0100
933.1600
935.0850
Monday 3 March 2014 (03/03/2014)
935.5400
935.9200
942.5900
934.6700
938.6300

February

Friday 28 February 2014 (28/02/2014)
935.8600
936.4000
941.5100
931.6400
936.5750
Thursday 27 February 2014 (27/02/2014)
933.9800
935.8600
941.7600
933.9800
937.8700
Wednesday 26 February 2014 (26/02/2014)
927.5700
933.9800
934.4000
926.7200
930.5600
Tuesday 25 February 2014 (25/02/2014)
923.4800
927.5700
932.7000
923.4800
928.0900
Monday 24 February 2014 (24/02/2014)
921.7600
923.4700
927.1400
920.0200
923.5800
Friday 21 February 2014 (21/02/2014)
924.9100
922.9200
928.8300
921.8500
925.3400
Thursday 20 February 2014 (20/02/2014)
924.7200
924.9900
929.0700
921.3400
925.2050
Wednesday 19 February 2014 (19/02/2014)
913.5700
924.7200
924.8800
913.5700
919.2250
Tuesday 18 February 2014 (18/02/2014)
913.9500
913.5700
917.9000
912.5700
915.2350
Monday 17 February 2014 (17/02/2014)
915.9200
913.9500
918.2000
913.3900
915.7950
Friday 14 February 2014 (14/02/2014)
911.0200
915.3800
915.3800
910.8900
913.1350
Thursday 13 February 2014 (13/02/2014)
914.6400
911.0200
915.7800
909.4000
912.5900
Wednesday 12 February 2014 (12/02/2014)
910.9100
914.5900
918.7400
910.6600
914.7000
Tuesday 11 February 2014 (11/02/2014)
911.1400
910.9100
915.1600
909.4500
912.3050
Monday 10 February 2014 (10/02/2014)
909.3300
910.8500
912.4800
908.0100
910.2450
Friday 7 February 2014 (07/02/2014)
901.5300
909.7300
909.8500
900.6400
905.2450
Thursday 6 February 2014 (06/02/2014)
910.0400
901.5300
910.9300
899.6500
905.2900
Wednesday 5 February 2014 (05/02/2014)
909.5100
910.0400
915.3600
905.3800
910.3700
Tuesday 4 February 2014 (04/02/2014)
913.7200
909.5100
916.7300
905.7000
911.2150
Monday 3 February 2014 (03/02/2014)
913.5100
913.7200
916.2300
903.0300
909.6300

January

Friday 31 January 2014 (31/01/2014)
903.7600
914.3800
915.6600
902.8000
909.2300
Thursday 30 January 2014 (30/01/2014)
909.2100
903.7600
909.8000
900.7000
905.2500
Wednesday 29 January 2014 (29/01/2014)
906.2300
909.2100
910.8000
905.4100
908.1050
Tuesday 28 January 2014 (28/01/2014)
911.1400
906.2300
911.3800
904.8200
908.1000
Monday 27 January 2014 (27/01/2014)
907.3600
911.1400
912.6700
906.8200
909.7450
Friday 24 January 2014 (24/01/2014)
913.0100
907.3600
919.1700
904.6800
911.9250
Thursday 23 January 2014 (23/01/2014)
899.4200
913.0100
914.2600
898.5300
906.3950
Wednesday 22 January 2014 (22/01/2014)
897.4000
899.4200
906.6800
896.3500
901.5150
Tuesday 21 January 2014 (21/01/2014)
887.9700
897.4000
897.5800
885.2000
891.3900
Monday 20 January 2014 (20/01/2014)
883.3600
887.9700
894.8600
883.3600
889.1100
Friday 17 January 2014 (17/01/2014)
871.4200
883.3600
887.6700
871.4200
879.5450
Thursday 16 January 2014 (16/01/2014)
866.6000
871.4200
871.6300
865.4100
868.5200
Wednesday 15 January 2014 (15/01/2014)
869.1600
866.6000
869.6600
864.3800
867.0200
Tuesday 14 January 2014 (14/01/2014)
865.1500
869.1300
870.2800
863.4200
866.8500
Monday 13 January 2014 (13/01/2014)
873.2400
865.1500
874.0400
861.3600
867.7000
Friday 10 January 2014 (10/01/2014)
877.5800
872.3800
879.5900
871.2800
875.4350
Thursday 9 January 2014 (09/01/2014)
880.0700
877.5800
881.4700
877.1800
879.3250
Wednesday 8 January 2014 (08/01/2014)
870.4700
880.0700
880.5500
868.8800
874.7150
Tuesday 7 January 2014 (07/01/2014)
873.7900
870.4700
874.8400
869.8300
872.3350
Monday 6 January 2014 (06/01/2014)
869.1700
873.7900
874.4500
866.0400
870.2450
Friday 3 January 2014 (03/01/2014)
870.5100
869.3000
871.9000
865.6500
868.7750
Thursday 2 January 2014 (02/01/2014)
869.8200
870.5100
875.2100
868.0700
871.6400
Wednesday 1 January 2014 (01/01/2014)
870.1400
869.8200
870.1400
869.8200
869.9800