British Pound-Chilean Peso History: 2013

Go
Set Alert Set Alert

Daily GBP/CLP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 876.7, reached on 04/12/2013

The lowest level of 2013 was 701.53 reached 12/03/2013

The average level of 2013 was 776.1396

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

GBP/CLP Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
868.0500
870.1400
870.1400
866.8200
868.4800
Monday 30 December 2013 (30/12/2013)
871.2100
868.0500
871.2100
862.5200
866.8650
Friday 27 December 2013 (27/12/2013)
865.7600
864.3400
872.1500
863.2800
867.7150
Thursday 26 December 2013 (26/12/2013)
865.2000
865.7600
866.7100
864.7600
865.7350
Wednesday 25 December 2013 (25/12/2013)
865.2700
865.2000
865.2700
865.2000
865.2350
Tuesday 24 December 2013 (24/12/2013)
862.7300
865.2700
865.7100
861.8200
863.7650
Monday 23 December 2013 (23/12/2013)
865.1500
862.6400
866.7800
860.3500
863.5650
Friday 20 December 2013 (20/12/2013)
867.8300
865.1600
870.6400
865.1600
867.9000
Thursday 19 December 2013 (19/12/2013)
870.8900
868.0700
870.8900
866.4100
868.6500
Wednesday 18 December 2013 (18/12/2013)
857.0400
870.8900
870.8900
857.0400
863.9650
Tuesday 17 December 2013 (17/12/2013)
859.2900
857.1000
861.3800
853.3200
857.3500
Monday 16 December 2013 (16/12/2013)
860.4700
859.5100
865.4300
857.4500
861.4400
Friday 13 December 2013 (13/12/2013)
867.9700
860.4700
869.2300
859.4700
864.3500
Thursday 12 December 2013 (12/12/2013)
873.4900
867.9700
875.8500
866.4200
871.1350
Wednesday 11 December 2013 (11/12/2013)
873.2700
874.6800
874.6800
866.9900
870.8350
Tuesday 10 December 2013 (10/12/2013)
868.7600
873.2700
874.6700
868.6300
871.6500
Monday 9 December 2013 (09/12/2013)
859.9500
868.9200
869.8000
858.7800
864.2900
Friday 6 December 2013 (06/12/2013)
866.2600
859.5900
866.9300
858.6500
862.7900
Thursday 5 December 2013 (05/12/2013)
873.6700
865.9200
873.8900
862.6000
868.2450
Wednesday 4 December 2013 (04/12/2013)
874.5700
873.6700
876.7000
870.6500
873.6750
Tuesday 3 December 2013 (03/12/2013)
872.8900
874.5700
876.5900
872.8900
874.7400
Monday 2 December 2013 (02/12/2013)
872.3900
872.8900
876.1400
868.3600
872.2500

November

Friday 29 November 2013 (29/11/2013)
863.2900
872.1400
872.7700
859.9900
866.3800
Thursday 28 November 2013 (28/11/2013)
859.8400
863.1500
865.0700
859.8400
862.4550
Wednesday 27 November 2013 (27/11/2013)
845.7400
859.6800
860.4800
845.7400
853.1100
Tuesday 26 November 2013 (26/11/2013)
841.3300
845.7400
846.5700
841.3300
843.9500
Monday 25 November 2013 (25/11/2013)
842.1800
841.3300
842.9600
838.9100
840.9350
Friday 22 November 2013 (22/11/2013)
843.5300
842.1800
845.7700
840.3200
843.0450
Thursday 21 November 2013 (21/11/2013)
842.4700
843.5300
844.6400
838.7000
841.6700
Wednesday 20 November 2013 (20/11/2013)
840.8400
842.3800
848.2000
838.0300
843.1150
Tuesday 19 November 2013 (19/11/2013)
833.5800
836.9500
837.9900
830.9100
834.4500
Monday 18 November 2013 (18/11/2013)
839.8500
833.5800
839.9300
831.4000
835.6650
Friday 15 November 2013 (15/11/2013)
833.8900
839.4800
841.8300
833.6100
837.7200
Thursday 14 November 2013 (14/11/2013)
833.3400
833.8900
839.6800
832.9600
836.3200
Wednesday 13 November 2013 (13/11/2013)
829.9500
833.3400
836.8000
828.6400
832.7200
Tuesday 12 November 2013 (12/11/2013)
831.8900
829.9500
831.8900
826.3400
829.1150
Monday 11 November 2013 (11/11/2013)
830.8500
831.8900
833.7200
828.4300
831.0750
Friday 8 November 2013 (08/11/2013)
831.0400
830.8500
832.2000
828.7000
830.4500
Thursday 7 November 2013 (07/11/2013)
828.3500
831.0400
831.7200
825.2100
828.4650
Wednesday 6 November 2013 (06/11/2013)
828.3800
828.3500
831.0100
826.0200
828.5150
Tuesday 5 November 2013 (05/11/2013)
818.0800
828.3800
828.3800
818.0800
823.2300
Monday 4 November 2013 (04/11/2013)
817.5100
818.0800
820.3800
811.2300
815.8050
Friday 1 November 2013 (01/11/2013)
816.1400
817.5100
817.5100
816.1400
816.8250

October

Thursday 31 October 2013 (31/10/2013)
817.3600
816.1400
817.3600
816.1400
816.7500
Wednesday 30 October 2013 (30/10/2013)
816.2900
817.3600
817.3600
813.6600
815.5100
Tuesday 29 October 2013 (29/10/2013)
818.9200
816.2900
818.9200
815.6600
817.2900
Monday 28 October 2013 (28/10/2013)
817.6800
818.9200
821.5100
816.2600
818.8850
Friday 25 October 2013 (25/10/2013)
815.8800
817.6800
819.1300
815.2600
817.1950
Thursday 24 October 2013 (24/10/2013)
817.7300
815.8800
818.2200
814.3300
816.2750
Wednesday 23 October 2013 (23/10/2013)
811.1300
817.7300
817.7700
804.2000
810.9850
Tuesday 22 October 2013 (22/10/2013)
810.9200
811.1300
811.5700
807.8200
809.6950
Monday 21 October 2013 (21/10/2013)
804.8500
810.9200
811.8500
801.3200
806.5850
Friday 18 October 2013 (18/10/2013)
797.7200
804.2600
805.2400
797.6000
801.4200
Thursday 17 October 2013 (17/10/2013)
790.9300
797.7200
802.8400
790.7000
796.7700
Wednesday 16 October 2013 (16/10/2013)
796.2600
790.9300
800.3300
787.9100
794.1200
Tuesday 15 October 2013 (15/10/2013)
795.2200
796.2600
797.2300
792.9500
795.0900
Monday 14 October 2013 (14/10/2013)
794.4700
795.2200
799.9100
794.4700
797.1900
Friday 11 October 2013 (11/10/2013)
793.7100
794.4700
795.8300
790.7200
793.2750
Thursday 10 October 2013 (10/10/2013)
799.5300
793.7100
799.8000
792.7700
796.2850
Wednesday 9 October 2013 (09/10/2013)
805.0900
799.5300
805.9500
796.7400
801.3450
Tuesday 8 October 2013 (08/10/2013)
803.0200
805.0900
805.1400
800.8900
803.0150
Monday 7 October 2013 (07/10/2013)
801.3000
803.0200
806.0200
800.1100
803.0650
Friday 4 October 2013 (04/10/2013)
807.4800
801.3000
807.4800
799.2300
803.3550
Thursday 3 October 2013 (03/10/2013)
812.2400
807.4800
813.1700
807.3300
810.2500
Wednesday 2 October 2013 (02/10/2013)
816.3500
812.2400
817.5700
811.9100
814.7400
Tuesday 1 October 2013 (01/10/2013)
818.8800
816.3500
821.4200
814.7800
818.1000

September

Monday 30 September 2013 (30/09/2013)
813.9700
817.8300
817.9300
812.9600
815.4450
Friday 27 September 2013 (27/09/2013)
804.7100
812.5500
812.8300
804.7100
808.7700
Thursday 26 September 2013 (26/09/2013)
806.4500
804.7100
806.4500
799.7600
803.1050
Wednesday 25 September 2013 (25/09/2013)
798.5900
806.4500
806.8800
797.8300
802.3550
Tuesday 24 September 2013 (24/09/2013)
795.7300
798.2200
798.5800
792.5100
795.5450
Monday 23 September 2013 (23/09/2013)
809.0800
795.8900
809.0800
792.0500
800.5650
Friday 20 September 2013 (20/09/2013)
809.0800
809.0800
809.0800
809.0800
809.0800
Thursday 19 September 2013 (19/09/2013)
800.3300
809.0800
809.0800
800.3300
804.7050
Wednesday 18 September 2013 (18/09/2013)
800.6100
800.3300
800.6100
800.0900
800.3500
Tuesday 17 September 2013 (17/09/2013)
802.1300
800.6100
804.0100
797.6500
800.8300
Monday 16 September 2013 (16/09/2013)
803.1400
802.1300
808.7200
799.2000
803.9600
Friday 13 September 2013 (13/09/2013)
793.6300
803.2600
803.5300
792.2600
797.8950
Thursday 12 September 2013 (12/09/2013)
794.1300
793.6300
795.2000
792.0100
793.6050
Wednesday 11 September 2013 (11/09/2013)
795.2200
794.1300
797.1300
792.4500
794.7900
Tuesday 10 September 2013 (10/09/2013)
797.4000
795.2200
797.6600
794.9500
796.3050
Monday 9 September 2013 (09/09/2013)
797.6700
797.4000
799.8500
793.4300
796.6400
Friday 6 September 2013 (06/09/2013)
793.0900
793.2800
795.8900
791.0700
793.4800
Thursday 5 September 2013 (05/09/2013)
795.8500
793.0900
800.0100
792.9500
796.4800
Wednesday 4 September 2013 (04/09/2013)
792.9300
795.8500
796.5100
792.5800
794.5450
Tuesday 3 September 2013 (03/09/2013)
791.2600
792.9300
795.6000
791.2600
793.4300
Monday 2 September 2013 (02/09/2013)
791.1100
791.2600
795.3300
790.7600
793.0450

August

Friday 30 August 2013 (30/08/2013)
791.8500
790.5800
792.1700
787.3200
789.7450
Thursday 29 August 2013 (29/08/2013)
795.5800
791.8500
796.1400
789.3300
792.7350
Wednesday 28 August 2013 (28/08/2013)
799.2600
795.5800
800.3800
793.9900
797.1850
Tuesday 27 August 2013 (27/08/2013)
797.1400
799.2600
801.4600
797.1400
799.3000
Monday 26 August 2013 (26/08/2013)
794.5300
797.1400
799.1300
792.7800
795.9550
Friday 23 August 2013 (23/08/2013)
799.1700
794.5300
799.8900
792.0100
795.9500
Thursday 22 August 2013 (22/08/2013)
810.4500
799.1700
810.4500
797.3400
803.8950
Wednesday 21 August 2013 (21/08/2013)
806.2900
810.4800
811.8300
805.6100
808.7200
Tuesday 20 August 2013 (20/08/2013)
809.9900
806.2900
812.6300
805.7600
809.1950
Monday 19 August 2013 (19/08/2013)
799.6600
809.9900
813.9800
799.6600
806.8200
Friday 16 August 2013 (16/08/2013)
796.2000
799.8900
801.8900
794.8200
798.3550
Thursday 15 August 2013 (15/08/2013)
790.1800
796.5100
796.7700
788.7800
792.7750
Wednesday 14 August 2013 (14/08/2013)
789.7800
790.1100
792.1800
788.2300
790.2050
Tuesday 13 August 2013 (13/08/2013)
784.8200
789.9000
791.4800
784.0800
787.7800
Monday 12 August 2013 (12/08/2013)
789.8600
784.7700
790.9900
782.8900
786.9400
Friday 9 August 2013 (09/08/2013)
791.9200
788.1300
792.1700
784.9900
788.5800
Thursday 8 August 2013 (08/08/2013)
798.7900
791.8200
801.2300
790.3300
795.7800
Wednesday 7 August 2013 (07/08/2013)
787.4100
798.7900
801.2600
786.0700
793.6650
Tuesday 6 August 2013 (06/08/2013)
788.5800
787.4100
792.4000
785.1300
788.7650
Monday 5 August 2013 (05/08/2013)
785.0400
788.5800
788.8300
783.2300
786.0300
Friday 2 August 2013 (02/08/2013)
780.0800
783.7700
786.2400
779.6300
782.9350
Thursday 1 August 2013 (01/08/2013)
781.5800
780.1400
787.1100
777.5900
782.3500

July

Wednesday 31 July 2013 (31/07/2013)
785.5900
781.3000
785.8000
776.6500
781.2250
Tuesday 30 July 2013 (30/07/2013)
784.3900
785.7100
786.5800
783.2000
784.8900
Monday 29 July 2013 (29/07/2013)
780.4000
784.5300
785.7600
778.1400
781.9500
Friday 26 July 2013 (26/07/2013)
778.6300
780.3300
781.6300
777.5400
779.5850
Thursday 25 July 2013 (25/07/2013)
776.4300
778.2900
780.3000
770.9500
775.6250
Wednesday 24 July 2013 (24/07/2013)
772.9800
776.5500
778.0800
768.9100
773.4950
Tuesday 23 July 2013 (23/07/2013)
772.2600
772.9800
778.4300
770.7800
774.6050
Monday 22 July 2013 (22/07/2013)
768.1800
772.0200
775.2800
768.1800
771.7300
Friday 19 July 2013 (19/07/2013)
761.7600
768.0400
768.4800
761.4000
764.9400
Thursday 18 July 2013 (18/07/2013)
757.4900
761.4800
761.8400
755.8400
758.8400
Wednesday 17 July 2013 (17/07/2013)
760.7600
757.4900
763.3300
753.8800
758.6050
Tuesday 16 July 2013 (16/07/2013)
757.9900
760.6500
760.7000
756.5800
758.6400
Monday 15 July 2013 (15/07/2013)
761.8900
757.9900
763.2000
755.5700
759.3850
Friday 12 July 2013 (12/07/2013)
768.2800
765.4000
768.4600
760.3900
764.4250
Thursday 11 July 2013 (11/07/2013)
764.9900
768.9600
773.4500
761.4600
767.4550
Wednesday 10 July 2013 (10/07/2013)
755.9500
764.3600
764.3600
754.8000
759.5800
Tuesday 9 July 2013 (09/07/2013)
759.0100
755.9500
759.0100
751.0500
755.0300
Monday 8 July 2013 (08/07/2013)
755.8200
759.0200
760.3000
753.3400
756.8200
Friday 5 July 2013 (05/07/2013)
758.0400
755.9900
758.0400
753.2100
755.6250
Thursday 4 July 2013 (04/07/2013)
768.4900
758.0400
771.0800
753.9000
762.4900
Wednesday 3 July 2013 (03/07/2013)
762.9500
768.6300
770.8800
761.5500
766.2150
Tuesday 2 July 2013 (02/07/2013)
770.9500
762.9200
770.9900
760.4800
765.7350
Monday 1 July 2013 (01/07/2013)
772.7800
770.9500
773.8400
766.2400
770.0400

June

Friday 28 June 2013 (28/06/2013)
769.9500
772.9100
775.2400
767.2900
771.2650
Thursday 27 June 2013 (27/06/2013)
774.4600
769.9500
776.5100
766.3000
771.4050
Wednesday 26 June 2013 (26/06/2013)
782.7400
774.4600
783.8000
773.5300
778.6650
Tuesday 25 June 2013 (25/06/2013)
790.0700
782.7400
791.2400
782.0800
786.6600
Monday 24 June 2013 (24/06/2013)
792.5300
790.0700
797.0100
787.5300
792.2700
Friday 21 June 2013 (21/06/2013)
795.3000
794.7800
799.8500
789.2100
794.5300
Thursday 20 June 2013 (20/06/2013)
774.1100
795.4000
798.0400
771.4500
784.7450
Wednesday 19 June 2013 (19/06/2013)
783.3000
774.1100
786.6700
773.1800
779.9250
Tuesday 18 June 2013 (18/06/2013)
773.3300
783.3000
783.8900
772.1100
778.0000
Monday 17 June 2013 (17/06/2013)
773.8200
773.3300
778.3600
771.9500
775.1550
Friday 14 June 2013 (14/06/2013)
777.4300
773.9000
777.4300
768.3500
772.8900
Thursday 13 June 2013 (13/06/2013)
783.0900
777.5800
784.2100
775.3000
779.7550
Wednesday 12 June 2013 (12/06/2013)
788.5800
783.0900
788.9600
779.4300
784.1950
Tuesday 11 June 2013 (11/06/2013)
785.0800
788.5200
789.4100
781.1000
785.2550
Monday 10 June 2013 (10/06/2013)
782.0800
785.1500
786.3000
777.2600
781.7800
Friday 7 June 2013 (07/06/2013)
786.9300
781.7000
789.5100
776.7000
783.1050
Thursday 6 June 2013 (06/06/2013)
774.8400
788.7800
792.3800
773.6700
783.0250
Wednesday 5 June 2013 (05/06/2013)
764.5900
774.8300
775.6400
763.5100
769.5750
Tuesday 4 June 2013 (04/06/2013)
766.3900
764.5900
768.8400
762.0800
765.4600
Monday 3 June 2013 (03/06/2013)
760.6400
766.3900
772.2100
760.3800
766.2950

May

Friday 31 May 2013 (31/05/2013)
748.8900
760.4500
760.7900
748.2700
754.5300
Thursday 30 May 2013 (30/05/2013)
742.3800
748.8900
753.5400
740.5800
747.0600
Wednesday 29 May 2013 (29/05/2013)
739.9200
742.3800
744.6500
738.5300
741.5900
Tuesday 28 May 2013 (28/05/2013)
738.1300
739.9200
742.3200
736.4100
739.3650
Monday 27 May 2013 (27/05/2013)
741.3900
739.9600
742.5400
736.7900
739.6650
Friday 24 May 2013 (24/05/2013)
736.8500
739.9300
741.0700
734.9200
737.9950
Thursday 23 May 2013 (23/05/2013)
732.9800
736.9800
741.2700
725.7000
733.4850
Wednesday 22 May 2013 (22/05/2013)
734.6100
732.9200
735.8300
725.8300
730.8300
Tuesday 21 May 2013 (21/05/2013)
740.1400
734.4700
749.9300
733.7400
741.8350
Monday 20 May 2013 (20/05/2013)
730.5700
740.2600
740.7000
728.0300
734.3650
Friday 17 May 2013 (17/05/2013)
732.6000
729.8800
733.0800
728.4500
730.7650
Thursday 16 May 2013 (16/05/2013)
729.7800
733.5800
735.9800
727.0500
731.5150
Wednesday 15 May 2013 (15/05/2013)
727.5900
729.7100
731.4700
720.3900
725.9300
Tuesday 14 May 2013 (14/05/2013)
728.6600
727.5900
730.5800
724.3900
727.4850
Monday 13 May 2013 (13/05/2013)
726.7200
728.5300
730.2300
725.9900
728.1100
Friday 10 May 2013 (10/05/2013)
729.5800
727.2100
730.6400
726.0200
728.3300
Thursday 9 May 2013 (09/05/2013)
733.1400
729.4600
733.9900
729.1700
731.5800
Wednesday 8 May 2013 (08/05/2013)
728.5200
733.1600
734.6600
727.6400
731.1500
Tuesday 7 May 2013 (07/05/2013)
730.3900
728.5100
730.8300
726.6400
728.7350
Monday 6 May 2013 (06/05/2013)
736.0800
730.3900
736.7300
728.8900
732.8100
Friday 3 May 2013 (03/05/2013)
734.3800
736.2100
736.2600
727.6700
731.9650
Thursday 2 May 2013 (02/05/2013)
733.3600
734.3200
736.7300
731.6400
734.1850
Wednesday 1 May 2013 (01/05/2013)
732.0800
733.5200
735.3900
731.4100
733.4000

April

Tuesday 30 April 2013 (30/04/2013)
731.3800
731.5300
735.3500
729.7400
732.5450
Monday 29 April 2013 (29/04/2013)
730.6000
731.2700
735.1400
729.9600
732.5500
Friday 26 April 2013 (26/04/2013)
727.7100
730.6000
733.0300
727.5500
730.2900
Thursday 25 April 2013 (25/04/2013)
724.6700
727.7100
732.1300
724.6700
728.4000
Wednesday 24 April 2013 (24/04/2013)
726.1700
724.6700
730.9300
722.7800
726.8550
Tuesday 23 April 2013 (23/04/2013)
730.8900
726.1800
731.4900
725.8200
728.6550
Monday 22 April 2013 (22/04/2013)
727.4900
730.8900
731.0700
725.9500
728.5100
Friday 19 April 2013 (19/04/2013)
727.8200
727.2800
732.1400
725.0700
728.6050
Thursday 18 April 2013 (18/04/2013)
723.8000
727.8200
729.2400
721.6600
725.4500
Wednesday 17 April 2013 (17/04/2013)
726.2600
723.8000
726.2800
720.3900
723.3350
Tuesday 16 April 2013 (16/04/2013)
722.5500
726.2600
726.6800
721.2800
723.9800
Monday 15 April 2013 (15/04/2013)
719.9500
722.4000
724.8600
718.2900
721.5750
Friday 12 April 2013 (12/04/2013)
721.2800
719.9500
723.2800
718.1000
720.6900
Thursday 11 April 2013 (11/04/2013)
717.6000
721.2800
723.2100
717.6000
720.4050
Wednesday 10 April 2013 (10/04/2013)
716.2300
717.6000
718.7600
715.2400
717.0000
Tuesday 9 April 2013 (09/04/2013)
713.0800
716.7000
717.3400
712.7600
715.0500
Monday 8 April 2013 (08/04/2013)
718.2800
713.0800
720.7200
712.0500
716.3850
Friday 5 April 2013 (05/04/2013)
716.8500
720.5100
720.8500
715.7300
718.2900
Thursday 4 April 2013 (04/04/2013)
715.5800
717.1800
717.3900
711.2900
714.3400
Wednesday 3 April 2013 (03/04/2013)
714.3300
715.7800
716.8300
713.3200
715.0750
Tuesday 2 April 2013 (02/04/2013)
717.1400
714.3300
718.7100
713.8900
716.3000
Monday 1 April 2013 (01/04/2013)
717.1400
717.1400
717.1400
717.1400
717.1400

March

Friday 29 March 2013 (29/03/2013)
716.8900
717.1400
717.7900
716.7000
717.2450
Thursday 28 March 2013 (28/03/2013)
715.9300
716.8200
718.3400
714.8600
716.6000
Wednesday 27 March 2013 (27/03/2013)
716.8800
715.8200
717.2600
713.7800
715.5200
Tuesday 26 March 2013 (26/03/2013)
717.9000
716.8800
719.3900
716.0300
717.7100
Monday 25 March 2013 (25/03/2013)
720.3200
718.1000
721.6800
715.5800
718.6300
Friday 22 March 2013 (22/03/2013)
717.9600
720.1500
720.8600
717.7400
719.3000
Thursday 21 March 2013 (21/03/2013)
713.2300
717.9300
719.3800
712.7600
716.0700
Wednesday 20 March 2013 (20/03/2013)
714.3300
713.2600
717.9600
712.0300
714.9950
Tuesday 19 March 2013 (19/03/2013)
714.2000
714.0100
715.2300
712.1000
713.6650
Monday 18 March 2013 (18/03/2013)
713.3800
714.2400
715.5400
711.4700
713.5050
Friday 15 March 2013 (15/03/2013)
711.2000
713.0500
715.7400
711.2000
713.4700
Thursday 14 March 2013 (14/03/2013)
703.7700
711.2000
712.7600
703.7000
708.2300
Wednesday 13 March 2013 (13/03/2013)
702.8400
703.7700
706.1100
702.7000
704.4050
Tuesday 12 March 2013 (12/03/2013)
703.6700
702.8900
703.6700
701.5300
702.6000
Monday 11 March 2013 (11/03/2013)
704.1600
703.6700
704.4500
701.9300
703.1900
Friday 8 March 2013 (08/03/2013)
710.0800
704.2000
710.8900
703.5900
707.2400
Thursday 7 March 2013 (07/03/2013)
710.2900
710.0800
712.8000
708.5200
710.6600
Wednesday 6 March 2013 (06/03/2013)
715.8500
710.1000
717.8200
710.1000
713.9600
Tuesday 5 March 2013 (05/03/2013)
718.0800
715.8500
720.2300
715.8500
718.0400
Monday 4 March 2013 (04/03/2013)
714.1600
717.8900
718.0700
713.5200
715.7950
Friday 1 March 2013 (01/03/2013)
718.2700
713.7100
718.6400
711.0300
714.8350

February

Thursday 28 February 2013 (28/02/2013)
717.4700
718.2700
720.5300
717.1400
718.8350
Wednesday 27 February 2013 (27/02/2013)
717.4600
717.4700
718.5100
717.2300
717.8700
Tuesday 26 February 2013 (26/02/2013)
718.9000
717.4600
719.9900
716.2700
718.1300
Monday 25 February 2013 (25/02/2013)
714.5900
718.9000
719.1400
714.4100
716.7750
Friday 22 February 2013 (22/02/2013)
721.7000
719.2000
724.4900
719.2000
721.8450
Thursday 21 February 2013 (21/02/2013)
721.7000
721.7000
723.5900
719.1100
721.3500
Wednesday 20 February 2013 (20/02/2013)
728.8800
721.7300
729.9200
720.9800
725.4500
Tuesday 19 February 2013 (19/02/2013)
730.3900
728.9300
731.8900
728.4500
730.1700
Monday 18 February 2013 (18/02/2013)
730.9800
730.3500
731.2600
729.6500
730.4550
Friday 15 February 2013 (15/02/2013)
729.7100
731.5800
731.9700
729.5800
730.7750
Thursday 14 February 2013 (14/02/2013)
731.9100
729.7100
732.3900
728.7600
730.5750
Wednesday 13 February 2013 (13/02/2013)
739.7100
731.9100
740.7600
731.6700
736.2150
Tuesday 12 February 2013 (12/02/2013)
740.2900
739.7800
740.7300
737.0800
738.9050
Monday 11 February 2013 (11/02/2013)
746.9100
740.3300
747.4800
740.3000
743.8900
Friday 8 February 2013 (08/02/2013)
743.0700
747.2000
749.4600
742.6500
746.0550
Thursday 7 February 2013 (07/02/2013)
741.1400
743.0100
743.6300
740.9200
742.2750
Wednesday 6 February 2013 (06/02/2013)
740.5900
741.0800
743.0400
740.0500
741.5450
Tuesday 5 February 2013 (05/02/2013)
745.9300
740.6500
746.0100
739.3400
742.6750
Monday 4 February 2013 (04/02/2013)
740.8500
746.0100
746.3600
740.5100
743.4350
Friday 1 February 2013 (01/02/2013)
748.0800
740.8500
748.6400
740.8500
744.7450

January

Thursday 31 January 2013 (31/01/2013)
745.4100
748.0800
748.8500
745.2000
747.0250
Wednesday 30 January 2013 (30/01/2013)
744.4100
745.5700
746.1400
743.5300
744.8350
Tuesday 29 January 2013 (29/01/2013)
742.2900
744.3300
747.0300
742.1600
744.5950
Monday 28 January 2013 (28/01/2013)
744.2600
742.2300
744.7900
740.4000
742.5950
Friday 25 January 2013 (25/01/2013)
740.8300
745.9300
746.4800
740.0900
743.2850
Thursday 24 January 2013 (24/01/2013)
747.4900
741.0200
747.4900
740.6000
744.0450
Wednesday 23 January 2013 (23/01/2013)
745.8500
747.4900
749.0900
745.8500
747.4700
Tuesday 22 January 2013 (22/01/2013)
746.5200
745.8500
750.3400
745.7000
748.0200
Monday 21 January 2013 (21/01/2013)
749.5300
746.5200
749.6600
746.4100
748.0350
Friday 18 January 2013 (18/01/2013)
758.3300
749.3000
758.8900
748.4800
753.6850
Thursday 17 January 2013 (17/01/2013)
759.8600
758.4500
760.1000
755.4500
757.7750
Wednesday 16 January 2013 (16/01/2013)
763.3900
759.8600
764.0100
758.8500
761.4300
Tuesday 15 January 2013 (15/01/2013)
762.1500
763.5200
764.9800
760.3300
762.6550
Monday 14 January 2013 (14/01/2013)
762.1500
761.9700
762.7600
758.4300
760.5950
Friday 11 January 2013 (11/01/2013)
762.0800
762.2000
763.2300
759.2100
761.2200
Thursday 10 January 2013 (10/01/2013)
755.5400
761.9100
767.7200
754.9800
761.3500
Wednesday 9 January 2013 (09/01/2013)
758.3600
755.6300
758.3600
753.8900
756.1250
Tuesday 8 January 2013 (08/01/2013)
759.6100
758.3600
760.1600
754.8300
757.4950
Monday 7 January 2013 (07/01/2013)
760.9900
759.6500
761.1300
756.5400
758.8350
Friday 4 January 2013 (04/01/2013)
762.2100
761.0900
762.2100
757.6600
759.9350
Thursday 3 January 2013 (03/01/2013)
772.0500
762.3200
772.0500
761.6400
766.8450
Wednesday 2 January 2013 (02/01/2013)
778.2600
771.9200
783.6300
770.9300
777.2800
Tuesday 1 January 2013 (01/01/2013)
778.3200
778.2600
778.4500
777.3500
777.9000