British Pound-Chilean Peso History: 2012

Go
Set Alert Set Alert

Daily GBP/CLP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 807.09, reached on 31/05/2012

The lowest level of 2012 was 740.39 reached 10/08/2012

The average level of 2012 was 770.7125

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

GBP/CLP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
774.7600
778.3200
779.1600
774.0200
776.5900
Friday 28 December 2012 (28/12/2012)
773.0300
774.5300
777.4800
772.7300
775.1050
Thursday 27 December 2012 (27/12/2012)
772.0800
773.0300
775.0100
769.8300
772.4200
Wednesday 26 December 2012 (26/12/2012)
762.5200
772.0800
773.9700
762.5200
768.2450
Tuesday 25 December 2012 (25/12/2012)
773.7600
762.5200
773.7600
762.5200
768.1400
Monday 24 December 2012 (24/12/2012)
771.1800
773.7600
776.2300
770.3600
773.2950
Friday 21 December 2012 (21/12/2012)
773.4700
771.2400
773.5200
769.8400
771.6800
Thursday 20 December 2012 (20/12/2012)
771.7700
773.5200
774.8300
771.5400
773.1850
Wednesday 19 December 2012 (19/12/2012)
771.2400
771.7700
773.3600
771.1300
772.2450
Tuesday 18 December 2012 (18/12/2012)
770.0900
771.2200
773.4200
769.9500
771.6850
Monday 17 December 2012 (17/12/2012)
764.3600
770.0900
770.4500
764.3600
767.4050
Friday 14 December 2012 (14/12/2012)
766.5300
766.8400
768.2600
763.7800
766.0200
Thursday 13 December 2012 (13/12/2012)
768.2800
766.6400
768.2800
764.5300
766.4050
Wednesday 12 December 2012 (12/12/2012)
765.7000
768.2000
769.2200
765.5300
767.3750
Tuesday 11 December 2012 (11/12/2012)
764.1300
765.7000
766.8900
763.2000
765.0450
Monday 10 December 2012 (10/12/2012)
766.2100
764.1300
767.5200
753.5800
760.5500
Friday 7 December 2012 (07/12/2012)
768.3900
766.2000
768.6800
762.5900
765.6350
Thursday 6 December 2012 (06/12/2012)
774.2900
768.4700
775.4100
765.7800
770.5950
Wednesday 5 December 2012 (05/12/2012)
774.3300
770.9800
775.0900
770.8600
772.9750
Tuesday 4 December 2012 (04/12/2012)
775.1800
774.2000
777.0900
772.8900
774.9900
Monday 3 December 2012 (03/12/2012)
767.9900
775.1400
776.5500
767.9900
772.2700

November

Friday 30 November 2012 (30/11/2012)
769.8300
767.7900
771.0700
767.4900
769.2800
Thursday 29 November 2012 (29/11/2012)
772.0800
769.8300
773.3200
767.8500
770.5850
Wednesday 28 November 2012 (28/11/2012)
772.6400
772.0200
772.7800
768.9900
770.8850
Tuesday 27 November 2012 (27/11/2012)
771.2600
772.6800
773.9000
767.2000
770.5500
Monday 26 November 2012 (26/11/2012)
766.7700
771.2600
771.8400
766.0500
768.9450
Friday 23 November 2012 (23/11/2012)
762.3600
766.9300
767.7300
762.3600
765.0450
Thursday 22 November 2012 (22/11/2012)
763.2900
762.3600
764.0100
762.0300
763.0200
Wednesday 21 November 2012 (21/11/2012)
764.1600
763.1700
764.9700
761.9900
763.4800
Tuesday 20 November 2012 (20/11/2012)
768.0100
764.1400
768.6400
762.1100
765.3750
Monday 19 November 2012 (19/11/2012)
770.6500
768.0800
772.0400
767.0900
769.5650
Friday 16 November 2012 (16/11/2012)
766.7800
770.6500
771.0300
766.7800
768.9050
Thursday 15 November 2012 (15/11/2012)
766.8900
766.7800
768.0200
766.7800
767.4000
Wednesday 14 November 2012 (14/11/2012)
769.0300
766.8900
769.9700
766.8900
768.4300
Tuesday 13 November 2012 (13/11/2012)
762.8600
769.0500
770.0300
761.7000
765.8650
Monday 12 November 2012 (12/11/2012)
764.6100
762.8600
764.8200
761.9500
763.3850
Friday 9 November 2012 (09/11/2012)
765.4100
764.2400
766.7000
763.9500
765.3250
Thursday 8 November 2012 (08/11/2012)
767.7100
765.4100
767.7100
762.5400
765.1250
Wednesday 7 November 2012 (07/11/2012)
768.7100
767.7100
770.3900
766.3500
768.3700
Tuesday 6 November 2012 (06/11/2012)
770.8200
769.0700
771.7000
766.1600
768.9300
Monday 5 November 2012 (05/11/2012)
771.9800
770.8200
771.9800
767.0900
769.5350
Friday 2 November 2012 (02/11/2012)
776.1400
771.9800
776.7700
769.9800
773.3750
Thursday 1 November 2012 (01/11/2012)
776.5300
776.1400
777.7400
776.1400
776.9400

October

Wednesday 31 October 2012 (31/10/2012)
772.3900
776.5300
776.9300
772.3900
774.6600
Tuesday 30 October 2012 (30/10/2012)
773.6400
772.3900
776.2000
772.3900
774.2950
Monday 29 October 2012 (29/10/2012)
775.0800
773.9200
775.0800
773.0800
774.0800
Friday 26 October 2012 (26/10/2012)
772.7900
773.1000
776.6100
772.4600
774.5350
Thursday 25 October 2012 (25/10/2012)
774.0400
772.9200
774.5100
771.6500
773.0800
Wednesday 24 October 2012 (24/10/2012)
767.8200
773.7900
774.3900
767.1700
770.7800
Tuesday 23 October 2012 (23/10/2012)
761.4500
767.6000
767.9200
758.7100
763.3150
Monday 22 October 2012 (22/10/2012)
758.6000
761.4500
763.2800
758.3600
760.8200
Friday 19 October 2012 (19/10/2012)
758.8800
758.7000
761.1800
758.4100
759.7950
Thursday 18 October 2012 (18/10/2012)
763.0300
758.8800
763.9300
758.7600
761.3450
Wednesday 17 October 2012 (17/10/2012)
759.1700
763.0300
764.9200
759.1700
762.0450
Tuesday 16 October 2012 (16/10/2012)
759.6400
759.1700
761.8400
758.5800
760.2100
Monday 15 October 2012 (15/10/2012)
760.2300
759.6400
760.5800
758.1600
759.3700
Friday 12 October 2012 (12/10/2012)
762.7000
760.2600
763.0500
759.8000
761.4250
Thursday 11 October 2012 (11/10/2012)
760.8200
762.7200
762.9800
760.7300
761.8550
Wednesday 10 October 2012 (10/10/2012)
758.5900
760.8200
762.3900
757.8300
760.1100
Tuesday 9 October 2012 (09/10/2012)
761.4000
758.5900
761.8300
757.7300
759.7800
Monday 8 October 2012 (08/10/2012)
762.8400
761.4000
763.1800
760.8900
762.0350
Friday 5 October 2012 (05/10/2012)
766.3200
762.8400
766.4000
762.5900
764.4950
Thursday 4 October 2012 (04/10/2012)
761.3300
766.3200
766.4000
761.2300
763.8150
Wednesday 3 October 2012 (03/10/2012)
763.2800
761.1500
763.3500
761.0800
762.2150
Tuesday 2 October 2012 (02/10/2012)
764.5400
763.2800
765.9800
762.6500
764.3150
Monday 1 October 2012 (01/10/2012)
764.9600
764.4100
766.4100
763.7800
765.0950

September

Friday 28 September 2012 (28/09/2012)
763.2900
764.9300
766.4600
760.2000
763.3300
Thursday 27 September 2012 (27/09/2012)
763.8900
763.2900
765.4100
761.1000
763.2550
Wednesday 26 September 2012 (26/09/2012)
761.0700
763.8900
764.5400
760.3000
762.4200
Tuesday 25 September 2012 (25/09/2012)
772.3000
761.0700
773.2200
761.0700
767.1450
Monday 24 September 2012 (24/09/2012)
765.5500
772.2600
772.2600
764.3300
768.2950
Friday 21 September 2012 (21/09/2012)
761.7800
766.2300
769.1700
761.7800
765.4750
Thursday 20 September 2012 (20/09/2012)
761.9600
761.7800
763.4500
759.9000
761.6750
Wednesday 19 September 2012 (19/09/2012)
764.2900
762.0200
764.5900
761.4100
763.0000
Tuesday 18 September 2012 (18/09/2012)
764.9000
764.2900
765.2000
762.4500
763.8250
Monday 17 September 2012 (17/09/2012)
761.9800
764.7000
766.0100
761.9600
763.9850
Friday 14 September 2012 (14/09/2012)
767.4500
762.1300
770.5500
761.8300
766.1900
Thursday 13 September 2012 (13/09/2012)
765.3500
767.4500
767.4600
764.5800
766.0200
Wednesday 12 September 2012 (12/09/2012)
762.7600
765.3500
765.3500
762.0400
763.6950
Tuesday 11 September 2012 (11/09/2012)
759.6000
762.8300
764.1400
759.5900
761.8650
Monday 10 September 2012 (10/09/2012)
762.4300
759.6000
762.4300
758.4800
760.4550
Friday 7 September 2012 (07/09/2012)
765.6800
761.1500
765.7000
760.9800
763.3400
Thursday 6 September 2012 (06/09/2012)
766.0800
765.6800
766.3200
763.4000
764.8600
Wednesday 5 September 2012 (05/09/2012)
763.7200
766.1000
766.8900
763.1700
765.0300
Tuesday 4 September 2012 (04/09/2012)
765.3300
763.7200
765.9300
763.6000
764.7650
Monday 3 September 2012 (03/09/2012)
763.3800
765.4300
765.9500
763.0200
764.4850

August

Friday 31 August 2012 (31/08/2012)
758.8300
763.4300
763.4300
758.3300
760.8800
Thursday 30 August 2012 (30/08/2012)
761.6300
758.8300
763.0300
758.2400
760.6350
Wednesday 29 August 2012 (29/08/2012)
761.2800
761.6300
762.2200
760.3600
761.2900
Tuesday 28 August 2012 (28/08/2012)
759.6000
761.5200
761.7400
757.8500
759.7950
Monday 27 August 2012 (27/08/2012)
761.7200
759.5500
762.3200
759.5500
760.9350
Friday 24 August 2012 (24/08/2012)
763.3300
762.7000
763.5100
761.8900
762.7000
Thursday 23 August 2012 (23/08/2012)
769.4800
763.4500
770.5900
763.4200
767.0050
Wednesday 22 August 2012 (22/08/2012)
763.6400
769.4800
769.4800
763.0100
766.2450
Tuesday 21 August 2012 (21/08/2012)
759.1400
763.6400
764.3400
759.1300
761.7350
Monday 20 August 2012 (20/08/2012)
761.4700
759.0900
761.8800
758.4500
760.1650
Friday 17 August 2012 (17/08/2012)
763.6000
758.2000
763.6000
758.1400
760.8700
Thursday 16 August 2012 (16/08/2012)
757.5500
763.6000
763.6000
757.0700
760.3350
Wednesday 15 August 2012 (15/08/2012)
753.7100
757.5300
758.1500
753.3300
755.7400
Tuesday 14 August 2012 (14/08/2012)
756.3900
753.7100
756.9700
753.5200
755.2450
Monday 13 August 2012 (13/08/2012)
749.1500
756.4300
757.7800
748.0500
752.9150
Friday 10 August 2012 (10/08/2012)
742.4000
748.4600
749.3400
740.3900
744.8650
Thursday 9 August 2012 (09/08/2012)
746.3900
742.4000
747.8300
741.8300
744.8300
Wednesday 8 August 2012 (08/08/2012)
746.2900
746.3900
749.9800
746.0400
748.0100
Tuesday 7 August 2012 (07/08/2012)
747.9100
746.4600
751.1500
745.7000
748.4250
Monday 6 August 2012 (06/08/2012)
753.6400
747.9100
753.6400
746.0700
749.8550
Friday 3 August 2012 (03/08/2012)
752.0800
753.2600
753.6400
750.0200
751.8300
Thursday 2 August 2012 (02/08/2012)
751.5700
752.0100
754.0800
751.1000
752.5900
Wednesday 1 August 2012 (01/08/2012)
757.2800
751.5100
757.2800
751.3000
754.2900

July

Tuesday 31 July 2012 (31/07/2012)
758.6600
757.1400
759.7600
753.0400
756.4000
Monday 30 July 2012 (30/07/2012)
761.3800
758.6600
761.3800
757.1400
759.2600
Friday 27 July 2012 (27/07/2012)
762.8900
760.7100
763.0100
759.5900
761.3000
Thursday 26 July 2012 (26/07/2012)
762.1400
762.7200
771.9600
761.0700
766.5150
Wednesday 25 July 2012 (25/07/2012)
765.3300
762.0700
765.5800
761.9700
763.7750
Tuesday 24 July 2012 (24/07/2012)
765.1700
764.9000
766.3200
764.4500
765.3850
Monday 23 July 2012 (23/07/2012)
762.3900
765.1700
765.7700
756.2400
761.0050
Friday 20 July 2012 (20/07/2012)
763.0500
762.3900
763.2700
758.1400
760.7050
Thursday 19 July 2012 (19/07/2012)
763.4900
762.9800
766.6300
762.4900
764.5600
Wednesday 18 July 2012 (18/07/2012)
765.5300
763.3900
766.0200
762.7100
764.3650
Tuesday 17 July 2012 (17/07/2012)
766.5500
765.5400
768.2000
761.0100
764.6050
Monday 16 July 2012 (16/07/2012)
765.1300
766.5500
767.9300
764.5800
766.2550
Friday 13 July 2012 (13/07/2012)
762.5300
765.1300
765.1300
762.5300
763.8300
Thursday 12 July 2012 (12/07/2012)
763.2600
762.6400
763.9000
761.1600
762.5300
Wednesday 11 July 2012 (11/07/2012)
765.9700
763.2900
768.7800
762.2600
765.5200
Tuesday 10 July 2012 (10/07/2012)
767.9000
765.8900
775.6400
764.5200
770.0800
Monday 9 July 2012 (09/07/2012)
772.5400
775.1600
775.6000
767.4000
771.5000
Friday 6 July 2012 (06/07/2012)
770.9900
772.6100
773.8800
770.6800
772.2800
Thursday 5 July 2012 (05/07/2012)
773.1100
770.9900
773.1400
768.6000
770.8700
Wednesday 4 July 2012 (04/07/2012)
785.7000
773.2700
785.7000
772.2700
778.9850
Tuesday 3 July 2012 (03/07/2012)
785.7600
785.7000
786.3800
784.4800
785.4300
Monday 2 July 2012 (02/07/2012)
787.9900
785.7600
787.9900
784.8200
786.4050

June

Friday 29 June 2012 (29/06/2012)
791.8400
785.6300
800.4100
785.5100
792.9600
Thursday 28 June 2012 (28/06/2012)
788.1000
791.8200
791.8200
785.6000
788.7100
Wednesday 27 June 2012 (27/06/2012)
796.1800
788.1000
796.1800
785.1400
790.6600
Tuesday 26 June 2012 (26/06/2012)
789.6500
796.1800
796.2600
789.2100
792.7350
Monday 25 June 2012 (25/06/2012)
785.1600
789.5100
791.7900
784.4700
788.1300
Friday 22 June 2012 (22/06/2012)
782.1600
785.1600
785.4500
782.1600
783.8050
Thursday 21 June 2012 (21/06/2012)
785.4700
782.1600
785.6300
779.5800
782.6050
Wednesday 20 June 2012 (20/06/2012)
779.2000
785.2300
786.0100
777.9500
781.9800
Tuesday 19 June 2012 (19/06/2012)
788.2100
779.1500
789.3400
777.1300
783.2350
Monday 18 June 2012 (18/06/2012)
789.3900
788.2100
790.1000
782.1400
786.1200
Friday 15 June 2012 (15/06/2012)
781.9200
782.7600
782.7600
776.4800
779.6200
Thursday 14 June 2012 (14/06/2012)
779.3900
781.8500
781.8500
777.4500
779.6500
Wednesday 13 June 2012 (13/06/2012)
785.4200
779.6800
785.8000
779.6800
782.7400
Tuesday 12 June 2012 (12/06/2012)
775.3500
785.4200
786.1000
773.6000
779.8500
Monday 11 June 2012 (11/06/2012)
785.9100
775.3500
787.6400
774.9900
781.3150
Friday 8 June 2012 (08/06/2012)
782.0800
783.2000
783.8300
773.2100
778.5200
Thursday 7 June 2012 (07/06/2012)
791.1000
782.0800
795.4600
780.3500
787.9050
Wednesday 6 June 2012 (06/06/2012)
788.7600
790.8500
792.4000
784.6700
788.5350
Tuesday 5 June 2012 (05/06/2012)
794.6100
788.5100
795.4600
785.9100
790.6850
Monday 4 June 2012 (04/06/2012)
797.2000
794.6100
798.1500
790.2000
794.1750
Friday 1 June 2012 (01/06/2012)
803.1400
796.9100
803.1400
791.7000
797.4200

May

Thursday 31 May 2012 (31/05/2012)
801.4900
803.1400
807.0900
796.8000
801.9450
Wednesday 30 May 2012 (30/05/2012)
802.0100
801.7000
804.7000
799.8000
802.2500
Tuesday 29 May 2012 (29/05/2012)
800.9900
801.9500
803.0500
799.5300
801.2900
Monday 28 May 2012 (28/05/2012)
801.5400
800.9900
801.7600
800.7200
801.2400
Friday 25 May 2012 (25/05/2012)
797.5400
800.1100
800.5500
796.4600
798.5050
Thursday 24 May 2012 (24/05/2012)
797.1400
795.2900
803.1100
793.7400
798.4250
Wednesday 23 May 2012 (23/05/2012)
797.9200
797.3000
804.7100
796.6700
800.6900
Tuesday 22 May 2012 (22/05/2012)
799.6000
797.5500
801.2000
794.7100
797.9550
Monday 21 May 2012 (21/05/2012)
796.7300
799.6000
799.9200
796.1600
798.0400
Friday 18 May 2012 (18/05/2012)
797.0100
797.5300
799.5500
795.2900
797.4200
Thursday 17 May 2012 (17/05/2012)
800.2000
797.0100
801.7800
794.7100
798.2450
Wednesday 16 May 2012 (16/05/2012)
799.3000
800.2000
800.8800
795.1100
797.9950
Tuesday 15 May 2012 (15/05/2012)
792.9100
799.3400
800.2800
789.3600
794.8200
Monday 14 May 2012 (14/05/2012)
781.6600
792.9600
793.7900
781.6600
787.7250
Friday 11 May 2012 (11/05/2012)
786.8000
781.6600
787.1600
781.6600
784.4100
Thursday 10 May 2012 (10/05/2012)
788.6400
786.8000
790.5100
786.6400
788.5750
Wednesday 9 May 2012 (09/05/2012)
784.8900
788.6400
794.1400
781.6000
787.8700
Tuesday 8 May 2012 (08/05/2012)
780.4900
784.8400
785.1300
780.4900
782.8100
Monday 7 May 2012 (07/05/2012)
779.0100
784.9900
784.9900
778.1400
781.5650
Friday 4 May 2012 (04/05/2012)
780.6500
780.2000
781.2800
778.2900
779.7850
Thursday 3 May 2012 (03/05/2012)
785.2900
780.6700
785.3500
778.9800
782.1650
Wednesday 2 May 2012 (02/05/2012)
787.1400
785.3600
787.7800
783.7200
785.7500
Tuesday 1 May 2012 (01/05/2012)
787.7800
787.1400
788.2700
785.7600
787.0150

April

Monday 30 April 2012 (30/04/2012)
786.8200
787.8600
788.6300
785.6400
787.1350
Friday 27 April 2012 (27/04/2012)
785.2000
786.5500
787.3900
784.4100
785.9000
Thursday 26 April 2012 (26/04/2012)
787.7800
785.5300
789.1500
784.5700
786.8600
Wednesday 25 April 2012 (25/04/2012)
788.2400
787.7800
788.3500
784.7800
786.5650
Tuesday 24 April 2012 (24/04/2012)
788.7800
788.3900
789.6400
785.6700
787.6550
Monday 23 April 2012 (23/04/2012)
784.2600
789.1400
789.2400
782.2600
785.7500
Friday 20 April 2012 (20/04/2012)
783.3200
784.2600
784.3900
783.3200
783.8550
Thursday 19 April 2012 (19/04/2012)
782.7300
783.3200
786.9200
782.5400
784.7300
Wednesday 18 April 2012 (18/04/2012)
772.6300
782.7300
783.0900
772.4500
777.7700
Tuesday 17 April 2012 (17/04/2012)
777.1100
773.0200
777.2700
771.9200
774.5950
Monday 16 April 2012 (16/04/2012)
768.4200
777.1500
777.6300
762.6700
770.1500
Friday 13 April 2012 (13/04/2012)
769.5700
768.3200
779.9900
767.3900
773.6900
Thursday 12 April 2012 (12/04/2012)
775.8900
769.4900
776.9500
769.4900
773.2200
Wednesday 11 April 2012 (11/04/2012)
775.5900
775.8400
778.3800
774.4700
776.4250
Tuesday 10 April 2012 (10/04/2012)
771.0200
775.8200
776.1500
767.4500
771.8000
Monday 9 April 2012 (09/04/2012)
768.5800
765.7700
773.8300
765.7700
769.8000
Friday 6 April 2012 (06/04/2012)
768.1800
768.9800
770.4800
767.9700
769.2250
Thursday 5 April 2012 (05/04/2012)
769.3600
768.1800
770.6400
766.7700
768.7050
Wednesday 4 April 2012 (04/04/2012)
767.3800
769.4200
769.7000
763.7000
766.7000
Tuesday 3 April 2012 (03/04/2012)
774.9100
767.3500
775.6400
766.6600
771.1500
Monday 2 April 2012 (02/04/2012)
777.7800
775.2300
782.4000
773.9600
778.1800

March

Friday 30 March 2012 (30/03/2012)
778.8300
777.9800
786.4500
776.2700
781.3600
Thursday 29 March 2012 (29/03/2012)
778.1800
778.8300
781.5400
777.4000
779.4700
Wednesday 28 March 2012 (28/03/2012)
776.3600
778.1800
778.3500
773.9100
776.1300
Tuesday 27 March 2012 (27/03/2012)
777.4500
776.4700
779.8900
776.4700
778.1800
Monday 26 March 2012 (26/03/2012)
776.8900
777.1400
778.7700
774.9500
776.8600
Friday 23 March 2012 (23/03/2012)
772.7600
776.5900
778.0500
772.5100
775.2800
Thursday 22 March 2012 (22/03/2012)
770.4300
772.7600
772.8000
770.4300
771.6150
Wednesday 21 March 2012 (21/03/2012)
767.8400
770.4300
770.4300
767.0200
768.7250
Tuesday 20 March 2012 (20/03/2012)
767.7200
767.9000
773.0300
765.2600
769.1450
Monday 19 March 2012 (19/03/2012)
765.1800
767.7300
768.8300
764.1400
766.4850
Friday 16 March 2012 (16/03/2012)
758.2700
764.0400
765.3300
757.9500
761.6400
Thursday 15 March 2012 (15/03/2012)
760.5800
758.2700
761.2900
753.5100
757.4000
Wednesday 14 March 2012 (14/03/2012)
764.1100
760.8800
764.3900
760.3400
762.3650
Tuesday 13 March 2012 (13/03/2012)
759.0100
764.0400
765.4600
759.0100
762.2350
Monday 12 March 2012 (12/03/2012)
758.4800
758.9500
759.4100
754.8400
757.1250
Friday 9 March 2012 (09/03/2012)
768.9800
758.5800
768.9800
755.7000
762.3400
Thursday 8 March 2012 (08/03/2012)
774.7100
768.9800
777.4600
766.7600
772.1100
Wednesday 7 March 2012 (07/03/2012)
773.4300
774.5700
775.0400
771.4200
773.2300
Tuesday 6 March 2012 (06/03/2012)
770.6600
773.6400
773.7600
766.7200
770.2400
Monday 5 March 2012 (05/03/2012)
767.1000
770.6500
770.8300
767.1000
768.9650
Friday 2 March 2012 (02/03/2012)
769.4500
767.3300
769.9900
765.2800
767.6350
Thursday 1 March 2012 (01/03/2012)
756.8600
769.4700
769.7000
756.8600
763.2800

February

Wednesday 29 February 2012 (29/02/2012)
757.9700
757.0900
767.4500
756.4500
761.9500
Tuesday 28 February 2012 (28/02/2012)
763.1300
757.9700
764.8200
754.8600
759.8400
Monday 27 February 2012 (27/02/2012)
760.5100
763.1300
765.3300
760.5100
762.9200
Friday 24 February 2012 (24/02/2012)
757.8600
761.1800
762.6500
757.8300
760.2400
Thursday 23 February 2012 (23/02/2012)
759.3200
757.8800
761.5800
755.2800
758.4300
Wednesday 22 February 2012 (22/02/2012)
760.1000
759.3200
760.3300
757.5800
758.9550
Tuesday 21 February 2012 (21/02/2012)
765.1100
760.4600
765.1100
759.9600
762.5350
Monday 20 February 2012 (20/02/2012)
766.5700
765.0300
768.8000
764.6800
766.7400
Friday 17 February 2012 (17/02/2012)
766.0200
766.4900
767.6700
765.3300
766.5000
Thursday 16 February 2012 (16/02/2012)
760.7200
766.1400
771.5800
759.6000
765.5900
Wednesday 15 February 2012 (15/02/2012)
759.3400
760.6300
762.0800
757.2600
759.6700
Tuesday 14 February 2012 (14/02/2012)
757.3600
759.1100
759.1100
754.8900
757.0000
Monday 13 February 2012 (13/02/2012)
755.5200
757.4600
758.0800
752.1400
755.1100
Friday 10 February 2012 (10/02/2012)
760.4500
753.5900
760.4500
753.2600
756.8550
Thursday 9 February 2012 (09/02/2012)
756.4700
760.4500
760.7600
751.1400
755.9500
Wednesday 8 February 2012 (08/02/2012)
761.6600
756.4300
761.6800
755.8500
758.7650
Tuesday 7 February 2012 (07/02/2012)
761.1600
761.6600
763.1300
759.2300
761.1800
Monday 6 February 2012 (06/02/2012)
756.3900
761.2300
762.2600
753.8300
758.0450
Friday 3 February 2012 (03/02/2012)
759.4800
756.5300
759.9000
754.4800
757.1900
Thursday 2 February 2012 (02/02/2012)
772.6500
759.4800
773.1300
759.1400
766.1350
Wednesday 1 February 2012 (01/02/2012)
774.6400
772.3300
779.1000
772.1100
775.6050

January

Tuesday 31 January 2012 (31/01/2012)
769.1000
774.6400
775.2200
768.9500
772.0850
Monday 30 January 2012 (30/01/2012)
763.1300
769.1000
769.8500
759.8300
764.8400
Friday 27 January 2012 (27/01/2012)
760.5200
763.2000
766.0100
759.8900
762.9500
Thursday 26 January 2012 (26/01/2012)
771.6500
760.5200
774.0100
760.2300
767.1200
Wednesday 25 January 2012 (25/01/2012)
771.0700
771.8000
773.5400
768.1500
770.8450
Tuesday 24 January 2012 (24/01/2012)
761.8000
770.5400
771.4900
761.0300
766.2600
Monday 23 January 2012 (23/01/2012)
767.0400
761.9100
767.8500
758.6400
763.2450