British Pound-Swiss Franc History: 2025

Go
Set Alert Set Alert

Daily GBP/CHF rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 1.1379, reached on 07/01/2025

The lowest level of 2025 was 1.1088 reached 17/01/2025

The average level of 2025 was 1.1224

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

GBP/CHF Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

January

Monday 27 January 2025 (27/01/2025)
1.1305
1.1246
1.1305
1.1234
1.1269
Friday 24 January 2025 (24/01/2025)
1.1209
1.1309
1.1314
1.1204
1.1259
Thursday 23 January 2025 (23/01/2025)
1.1166
1.1209
1.1214
1.1154
1.1184
Wednesday 22 January 2025 (22/01/2025)
1.1191
1.1167
1.1196
1.1153
1.1175
Tuesday 21 January 2025 (21/01/2025)
1.1177
1.1191
1.1193
1.1134
1.1164
Monday 20 January 2025 (20/01/2025)
1.1119
1.1177
1.1186
1.1113
1.1149
Friday 17 January 2025 (17/01/2025)
1.1146
1.1134
1.1153
1.1088
1.1121
Thursday 16 January 2025 (16/01/2025)
1.1173
1.1146
1.1175
1.1109
1.1142
Wednesday 15 January 2025 (15/01/2025)
1.1145
1.1173
1.1195
1.1105
1.1150
Tuesday 14 January 2025 (14/01/2025)
1.1190
1.1145
1.1213
1.1128
1.1170
Monday 13 January 2025 (13/01/2025)
1.1175
1.1190
1.1194
1.1093
1.1143
Friday 10 January 2025 (10/01/2025)
1.1227
1.1188
1.1258
1.1186
1.1222
Thursday 9 January 2025 (09/01/2025)
1.1266
1.1227
1.1268
1.1175
1.1221
Wednesday 8 January 2025 (08/01/2025)
1.1351
1.1266
1.1360
1.1229
1.1294
Tuesday 7 January 2025 (07/01/2025)
1.1326
1.1352
1.1379
1.1321
1.1350
Monday 6 January 2025 (06/01/2025)
1.1293
1.1326
1.1333
1.1288
1.1310
Friday 3 January 2025 (03/01/2025)
1.1295
1.1285
1.1309
1.1266
1.1288
Thursday 2 January 2025 (02/01/2025)
1.1334
1.1295
1.1366
1.1259
1.1312