British Pound-Swiss Franc History: 2024

Go
Set Alert Set Alert

Daily GBP/CHF rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1.1678, reached on 27/05/2024

The lowest level of 2024 was 1.0692 reached 02/01/2024

The average level of 2024 was 1.1251

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

GBP/CHF Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 24 December 2024 (24/12/2024)
1.1265
1.1291
1.1314
1.1259
1.1287
Monday 23 December 2024 (23/12/2024)
1.1219
1.1265
1.1272
1.1210
1.1241
Friday 20 December 2024 (20/12/2024)
1.1236
1.1223
1.1253
1.1174
1.1213
Thursday 19 December 2024 (19/12/2024)
1.1331
1.1236
1.1360
1.1227
1.1293
Wednesday 18 December 2024 (18/12/2024)
1.1347
1.1331
1.1371
1.1323
1.1347
Tuesday 17 December 2024 (17/12/2024)
1.1345
1.1347
1.1395
1.1334
1.1364
Monday 16 December 2024 (16/12/2024)
1.1270
1.1345
1.1351
1.1251
1.1301
Friday 13 December 2024 (13/12/2024)
1.1309
1.1266
1.1312
1.1261
1.1286
Thursday 12 December 2024 (12/12/2024)
1.1274
1.1309
1.1348
1.1259
1.1303
Wednesday 11 December 2024 (11/12/2024)
1.1276
1.1274
1.1285
1.1245
1.1265
Tuesday 10 December 2024 (10/12/2024)
1.1205
1.1276
1.1280
1.1188
1.1234
Monday 9 December 2024 (09/12/2024)
1.1195
1.1205
1.1238
1.1193
1.1216
Friday 6 December 2024 (06/12/2024)
1.1211
1.1197
1.1223
1.1176
1.1199
Thursday 5 December 2024 (05/12/2024)
1.1233
1.1211
1.1264
1.1199
1.1232
Wednesday 4 December 2024 (04/12/2024)
1.1233
1.1233
1.1256
1.1208
1.1232
Tuesday 3 December 2024 (03/12/2024)
1.1218
1.1233
1.1250
1.1188
1.1219
Monday 2 December 2024 (02/12/2024)
1.1212
1.1218
1.1263
1.1200
1.1231

November

Friday 29 November 2024 (29/11/2024)
1.1203
1.1222
1.1227
1.1166
1.1197
Thursday 28 November 2024 (28/11/2024)
1.1183
1.1203
1.1207
1.1176
1.1191
Wednesday 27 November 2024 (27/11/2024)
1.1143
1.1183
1.1185
1.1119
1.1152
Tuesday 26 November 2024 (26/11/2024)
1.1139
1.1143
1.1164
1.1118
1.1141
Monday 25 November 2024 (25/11/2024)
1.1215
1.1139
1.1225
1.1130
1.1178
Friday 22 November 2024 (22/11/2024)
1.1163
1.1205
1.1212
1.1109
1.1160
Thursday 21 November 2024 (21/11/2024)
1.1188
1.1163
1.1193
1.1147
1.1170
Wednesday 20 November 2024 (20/11/2024)
1.1191
1.1188
1.1240
1.1179
1.1209
Tuesday 19 November 2024 (19/11/2024)
1.1196
1.1191
1.1207
1.1126
1.1167
Monday 18 November 2024 (18/11/2024)
1.1219
1.1196
1.1224
1.1179
1.1202
Friday 15 November 2024 (15/11/2024)
1.1277
1.1209
1.1282
1.1190
1.1236
Thursday 14 November 2024 (14/11/2024)
1.1261
1.1277
1.1284
1.1243
1.1263
Wednesday 13 November 2024 (13/11/2024)
1.1239
1.1261
1.1265
1.1224
1.1244
Tuesday 12 November 2024 (12/11/2024)
1.1336
1.1239
1.1339
1.1235
1.1287
Monday 11 November 2024 (11/11/2024)
1.1297
1.1336
1.1341
1.1297
1.1319
Friday 8 November 2024 (08/11/2024)
1.1330
1.1314
1.1334
1.1279
1.1306
Thursday 7 November 2024 (07/11/2024)
1.1291
1.1330
1.1351
1.1280
1.1315
Wednesday 6 November 2024 (06/11/2024)
1.1258
1.1291
1.1307
1.1219
1.1263
Tuesday 5 November 2024 (05/11/2024)
1.1197
1.1258
1.1259
1.1184
1.1221
Monday 4 November 2024 (04/11/2024)
1.1247
1.1197
1.1253
1.1169
1.1211
Friday 1 November 2024 (01/11/2024)
1.1139
1.1239
1.1281
1.1133
1.1207

October

Thursday 31 October 2024 (31/10/2024)
1.1234
1.1139
1.1253
1.1108
1.1181
Wednesday 30 October 2024 (30/10/2024)
1.1289
1.1234
1.1300
1.1229
1.1265
Tuesday 29 October 2024 (29/10/2024)
1.1225
1.1289
1.1301
1.1210
1.1255
Monday 28 October 2024 (28/10/2024)
1.1256
1.1225
1.1271
1.1218
1.1244
Friday 25 October 2024 (25/10/2024)
1.1235
1.1235
1.1266
1.1215
1.1241
Thursday 24 October 2024 (24/10/2024)
1.1196
1.1235
1.1250
1.1186
1.1218
Wednesday 23 October 2024 (23/10/2024)
1.1237
1.1196
1.1272
1.1190
1.1231
Tuesday 22 October 2024 (22/10/2024)
1.1248
1.1237
1.1260
1.1208
1.1234
Monday 21 October 2024 (21/10/2024)
1.1285
1.1248
1.1293
1.1236
1.1265
Friday 18 October 2024 (18/10/2024)
1.1268
1.1286
1.1320
1.1265
1.1292
Thursday 17 October 2024 (17/10/2024)
1.1243
1.1268
1.1278
1.1226
1.1252
Wednesday 16 October 2024 (16/10/2024)
1.1272
1.1243
1.1280
1.1193
1.1236
Tuesday 15 October 2024 (15/10/2024)
1.1265
1.1272
1.1293
1.1248
1.1270
Monday 14 October 2024 (14/10/2024)
1.1207
1.1265
1.1276
1.1194
1.1235
Friday 11 October 2024 (11/10/2024)
1.1182
1.1202
1.1220
1.1180
1.1200
Thursday 10 October 2024 (10/10/2024)
1.1252
1.1182
1.1258
1.1164
1.1211
Wednesday 9 October 2024 (09/10/2024)
1.1234
1.1252
1.1256
1.1196
1.1226
Tuesday 8 October 2024 (08/10/2024)
1.1178
1.1234
1.1246
1.1153
1.1199
Monday 7 October 2024 (07/10/2024)
1.1258
1.1178
1.1277
1.1158
1.1218
Friday 4 October 2024 (04/10/2024)
1.1193
1.1260
1.1276
1.1167
1.1222
Thursday 3 October 2024 (03/10/2024)
1.1273
1.1193
1.1283
1.1121
1.1202
Wednesday 2 October 2024 (02/10/2024)
1.1247
1.1273
1.1295
1.1208
1.1252
Tuesday 1 October 2024 (01/10/2024)
1.1310
1.1247
1.1339
1.1202
1.1271

September

Monday 30 September 2024 (30/09/2024)
1.1261
1.1310
1.1328
1.1243
1.1286
Friday 27 September 2024 (27/09/2024)
1.1352
1.1241
1.1364
1.1234
1.1299
Thursday 26 September 2024 (26/09/2024)
1.1330
1.1352
1.1370
1.1296
1.1333
Wednesday 25 September 2024 (25/09/2024)
1.1311
1.1330
1.1370
1.1278
1.1324
Tuesday 24 September 2024 (24/09/2024)
1.1313
1.1311
1.1354
1.1297
1.1326
Monday 23 September 2024 (23/09/2024)
1.1324
1.1313
1.1343
1.1277
1.1310
Friday 20 September 2024 (20/09/2024)
1.1262
1.1327
1.1335
1.1241
1.1288
Thursday 19 September 2024 (19/09/2024)
1.1181
1.1262
1.1277
1.1172
1.1224
Wednesday 18 September 2024 (18/09/2024)
1.1149
1.1181
1.1189
1.1120
1.1154
Tuesday 17 September 2024 (17/09/2024)
1.1165
1.1149
1.1184
1.1126
1.1155
Monday 16 September 2024 (16/09/2024)
1.1125
1.1165
1.1171
1.1117
1.1144
Friday 13 September 2024 (13/09/2024)
1.1171
1.1144
1.1177
1.1098
1.1138
Thursday 12 September 2024 (12/09/2024)
1.1116
1.1171
1.1177
1.1104
1.1140
Wednesday 11 September 2024 (11/09/2024)
1.1079
1.1116
1.1126
1.1025
1.1075
Tuesday 10 September 2024 (10/09/2024)
1.1104
1.1078
1.1122
1.1045
1.1084
Monday 9 September 2024 (09/09/2024)
1.1068
1.1103
1.1118
1.1068
1.1093
Friday 6 September 2024 (06/09/2024)
1.1124
1.1070
1.1160
1.1056
1.1108
Thursday 5 September 2024 (05/09/2024)
1.1130
1.1124
1.1172
1.1114
1.1143
Wednesday 4 September 2024 (04/09/2024)
1.1152
1.1130
1.1178
1.1111
1.1145
Tuesday 3 September 2024 (03/09/2024)
1.1196
1.1152
1.1210
1.1119
1.1164
Monday 2 September 2024 (02/09/2024)
1.1159
1.1196
1.1216
1.1143
1.1179

August

Friday 30 August 2024 (30/08/2024)
1.1158
1.1158
1.1198
1.1144
1.1171
Thursday 29 August 2024 (29/08/2024)
1.1109
1.1158
1.1177
1.1096
1.1136
Wednesday 28 August 2024 (28/08/2024)
1.1160
1.1109
1.1174
1.1090
1.1132
Tuesday 27 August 2024 (27/08/2024)
1.1173
1.1160
1.1212
1.1149
1.1180
Monday 26 August 2024 (26/08/2024)
1.1202
1.1173
1.1206
1.1156
1.1181
Friday 23 August 2024 (23/08/2024)
1.1157
1.1205
1.1224
1.1144
1.1184
Thursday 22 August 2024 (22/08/2024)
1.1149
1.1157
1.1178
1.1106
1.1142
Wednesday 21 August 2024 (21/08/2024)
1.1131
1.1149
1.1164
1.1107
1.1135
Tuesday 20 August 2024 (20/08/2024)
1.1208
1.1131
1.1213
1.1131
1.1172
Monday 19 August 2024 (19/08/2024)
1.1193
1.1208
1.1237
1.1169
1.1203
Friday 16 August 2024 (16/08/2024)
1.1217
1.1211
1.1228
1.1175
1.1201
Thursday 15 August 2024 (15/08/2024)
1.1098
1.1217
1.1223
1.1092
1.1158
Wednesday 14 August 2024 (14/08/2024)
1.1125
1.1098
1.1137
1.1071
1.1104
Tuesday 13 August 2024 (13/08/2024)
1.1045
1.1125
1.1132
1.1041
1.1087
Monday 12 August 2024 (12/08/2024)
1.1041
1.1045
1.1125
1.1024
1.1075
Friday 9 August 2024 (09/08/2024)
1.1049
1.1040
1.1074
1.0994
1.1034
Thursday 8 August 2024 (08/08/2024)
1.0938
1.1049
1.1052
1.0858
1.0955
Wednesday 7 August 2024 (07/08/2024)
1.0807
1.0938
1.1020
1.0804
1.0912
Tuesday 6 August 2024 (06/08/2024)
1.0892
1.0807
1.0950
1.0789
1.0870
Monday 5 August 2024 (05/08/2024)
1.0996
1.0892
1.0997
1.0744
1.0871
Friday 2 August 2024 (02/08/2024)
1.1121
1.0984
1.1126
1.0976
1.1051
Thursday 1 August 2024 (01/08/2024)
1.1288
1.1121
1.1295
1.1109
1.1202

July

Wednesday 31 July 2024 (31/07/2024)
1.1330
1.1288
1.1358
1.1259
1.1308
Tuesday 30 July 2024 (30/07/2024)
1.1397
1.1330
1.1409
1.1328
1.1368
Monday 29 July 2024 (29/07/2024)
1.1360
1.1397
1.1404
1.1334
1.1369
Friday 26 July 2024 (26/07/2024)
1.1330
1.1372
1.1378
1.1320
1.1349
Thursday 25 July 2024 (25/07/2024)
1.1425
1.1330
1.1428
1.1300
1.1364
Wednesday 24 July 2024 (24/07/2024)
1.1505
1.1425
1.1506
1.1410
1.1458
Tuesday 23 July 2024 (23/07/2024)
1.1505
1.1505
1.1521
1.1485
1.1503
Monday 22 July 2024 (22/07/2024)
1.1475
1.1505
1.1506
1.1461
1.1484
Friday 19 July 2024 (19/07/2024)
1.1491
1.1479
1.1508
1.1464
1.1486
Thursday 18 July 2024 (18/07/2024)
1.1492
1.1491
1.1505
1.1466
1.1485
Wednesday 17 July 2024 (17/07/2024)
1.1594
1.1492
1.1610
1.1485
1.1547
Tuesday 16 July 2024 (16/07/2024)
1.1616
1.1594
1.1627
1.1589
1.1608
Monday 15 July 2024 (15/07/2024)
1.1598
1.1616
1.1633
1.1596
1.1614
Friday 12 July 2024 (12/07/2024)
1.1578
1.1617
1.1624
1.1561
1.1592
Thursday 11 July 2024 (11/07/2024)
1.1559
1.1578
1.1578
1.1530
1.1554
Wednesday 10 July 2024 (10/07/2024)
1.1480
1.1559
1.1559
1.1473
1.1516
Tuesday 9 July 2024 (09/07/2024)
1.1496
1.1480
1.1515
1.1471
1.1493
Monday 8 July 2024 (08/07/2024)
1.1468
1.1495
1.1516
1.1450
1.1483
Friday 5 July 2024 (05/07/2024)
1.1485
1.1478
1.1515
1.1470
1.1492
Thursday 4 July 2024 (04/07/2024)
1.1488
1.1484
1.1524
1.1471
1.1497
Wednesday 3 July 2024 (03/07/2024)
1.1466
1.1488
1.1504
1.1458
1.1481
Tuesday 2 July 2024 (02/07/2024)
1.1419
1.1466
1.1470
1.1405
1.1437
Monday 1 July 2024 (01/07/2024)
1.1341
1.1419
1.1441
1.1341
1.1391

June

Friday 28 June 2024 (28/06/2024)
1.1361
1.1364
1.1387
1.1351
1.1369
Thursday 27 June 2024 (27/06/2024)
1.1327
1.1361
1.1366
1.1318
1.1342
Wednesday 26 June 2024 (26/06/2024)
1.1351
1.1327
1.1376
1.1323
1.1350
Tuesday 25 June 2024 (25/06/2024)
1.1327
1.1351
1.1358
1.1314
1.1336
Monday 24 June 2024 (24/06/2024)
1.1292
1.1327
1.1343
1.1289
1.1316
Friday 21 June 2024 (21/06/2024)
1.1282
1.1307
1.1314
1.1257
1.1285
Thursday 20 June 2024 (20/06/2024)
1.1251
1.1282
1.1320
1.1222
1.1271
Wednesday 19 June 2024 (19/06/2024)
1.1237
1.1251
1.1276
1.1226
1.1251
Tuesday 18 June 2024 (18/06/2024)
1.1301
1.1237
1.1309
1.1219
1.1264
Monday 17 June 2024 (17/06/2024)
1.1309
1.1301
1.1320
1.1278
1.1299
Friday 14 June 2024 (14/06/2024)
1.1408
1.1292
1.1410
1.1276
1.1343
Thursday 13 June 2024 (13/06/2024)
1.1446
1.1408
1.1463
1.1390
1.1426
Wednesday 12 June 2024 (12/06/2024)
1.1437
1.1446
1.1460
1.1413
1.1437
Tuesday 11 June 2024 (11/06/2024)
1.1414
1.1437
1.1440
1.1393
1.1417
Monday 10 June 2024 (10/06/2024)
1.1397
1.1414
1.1424
1.1376
1.1400
Friday 7 June 2024 (07/06/2024)
1.1375
1.1403
1.1423
1.1368
1.1396
Thursday 6 June 2024 (06/06/2024)
1.1425
1.1375
1.1430
1.1374
1.1402
Wednesday 5 June 2024 (05/06/2024)
1.1368
1.1425
1.1429
1.1362
1.1396
Tuesday 4 June 2024 (04/06/2024)
1.1471
1.1368
1.1483
1.1363
1.1423
Monday 3 June 2024 (03/06/2024)
1.1500
1.1472
1.1500
1.1440
1.1470

May

Friday 31 May 2024 (31/05/2024)
1.1501
1.1498
1.1534
1.1475
1.1505
Thursday 30 May 2024 (30/05/2024)
1.1598
1.1501
1.1608
1.1498
1.1553
Wednesday 29 May 2024 (29/05/2024)
1.1644
1.1598
1.1656
1.1597
1.1626
Tuesday 28 May 2024 (28/05/2024)
1.1667
1.1645
1.1672
1.1622
1.1647
Monday 27 May 2024 (27/05/2024)
1.1642
1.1667
1.1678
1.1642
1.1660
Friday 24 May 2024 (24/05/2024)
1.1611
1.1651
1.1655
1.1604
1.1629
Thursday 23 May 2024 (23/05/2024)
1.1645
1.1611
1.1647
1.1606
1.1626
Wednesday 22 May 2024 (22/05/2024)
1.1578
1.1645
1.1653
1.1574
1.1613
Tuesday 21 May 2024 (21/05/2024)
1.1570
1.1578
1.1585
1.1556
1.1570
Monday 20 May 2024 (20/05/2024)
1.1541
1.1570
1.1574
1.1537
1.1555
Friday 17 May 2024 (17/05/2024)
1.1481
1.1548
1.1548
1.1475
1.1512
Thursday 16 May 2024 (16/05/2024)
1.1445
1.1481
1.1482
1.1411
1.1446
Wednesday 15 May 2024 (15/05/2024)
1.1415
1.1445
1.1454
1.1397
1.1425
Tuesday 14 May 2024 (14/05/2024)
1.1407
1.1415
1.1418
1.1362
1.1390
Monday 13 May 2024 (13/05/2024)
1.1348
1.1407
1.1409
1.1344
1.1377
Friday 10 May 2024 (10/05/2024)
1.1347
1.1353
1.1375
1.1342
1.1359
Thursday 9 May 2024 (09/05/2024)
1.1348
1.1347
1.1367
1.1321
1.1344
Wednesday 8 May 2024 (08/05/2024)
1.1363
1.1348
1.1370
1.1329
1.1350
Tuesday 7 May 2024 (07/05/2024)
1.1385
1.1362
1.1398
1.1360
1.1379
Monday 6 May 2024 (06/05/2024)
1.1368
1.1385
1.1396
1.1353
1.1375
Friday 3 May 2024 (03/05/2024)
1.1414
1.1355
1.1417
1.1344
1.1380
Thursday 2 May 2024 (02/05/2024)
1.1470
1.1414
1.1494
1.1384
1.1439
Wednesday 1 May 2024 (01/05/2024)
1.1486
1.1471
1.1513
1.1461
1.1487

April

Tuesday 30 April 2024 (30/04/2024)
1.1438
1.1486
1.1495
1.1424
1.1460
Monday 29 April 2024 (29/04/2024)
1.1409
1.1438
1.1455
1.1404
1.1429
Friday 26 April 2024 (26/04/2024)
1.1415
1.1426
1.1428
1.1385
1.1407
Thursday 25 April 2024 (25/04/2024)
1.1406
1.1415
1.1437
1.1391
1.1414
Wednesday 24 April 2024 (24/04/2024)
1.1353
1.1406
1.1407
1.1347
1.1377
Tuesday 23 April 2024 (23/04/2024)
1.1263
1.1353
1.1355
1.1253
1.1304
Monday 22 April 2024 (22/04/2024)
1.1254
1.1263
1.1296
1.1214
1.1255
Friday 19 April 2024 (19/04/2024)
1.1347
1.1264
1.1353
1.1172
1.1262
Thursday 18 April 2024 (18/04/2024)
1.1343
1.1347
1.1364
1.1326
1.1345
Wednesday 17 April 2024 (17/04/2024)
1.1345
1.1343
1.1373
1.1318
1.1345
Tuesday 16 April 2024 (16/04/2024)
1.1345
1.1345
1.1383
1.1335
1.1359
Monday 15 April 2024 (15/04/2024)
1.1352
1.1345
1.1414
1.1344
1.1379
Friday 12 April 2024 (12/04/2024)
1.1424
1.1384
1.1430
1.1322
1.1376
Thursday 11 April 2024 (11/04/2024)
1.1448
1.1424
1.1484
1.1402
1.1443
Wednesday 10 April 2024 (10/04/2024)
1.1455
1.1448
1.1481
1.1432
1.1457
Tuesday 9 April 2024 (09/04/2024)
1.1458
1.1455
1.1466
1.1442
1.1454
Monday 8 April 2024 (08/04/2024)
1.1378
1.1458
1.1463
1.1378
1.1420
Friday 5 April 2024 (05/04/2024)
1.1395
1.1399
1.1430
1.1357
1.1393
Thursday 4 April 2024 (04/04/2024)
1.1424
1.1395
1.1486
1.1388
1.1437
Wednesday 3 April 2024 (03/04/2024)
1.1420
1.1424
1.1439
1.1412
1.1425
Tuesday 2 April 2024 (02/04/2024)
1.1350
1.1420
1.1425
1.1347
1.1386
Monday 1 April 2024 (01/04/2024)
1.1395
1.1351
1.1401
1.1346
1.1373

March

Friday 29 March 2024 (29/03/2024)
1.1383
1.1385
1.1400
1.1367
1.1383
Thursday 28 March 2024 (28/03/2024)
1.1423
1.1383
1.1440
1.1374
1.1407
Wednesday 27 March 2024 (27/03/2024)
1.1415
1.1423
1.1452
1.1399
1.1425
Tuesday 26 March 2024 (26/03/2024)
1.1365
1.1416
1.1431
1.1361
1.1396
Monday 25 March 2024 (25/03/2024)
1.1315
1.1365
1.1367
1.1298
1.1333
Friday 22 March 2024 (22/03/2024)
1.1360
1.1307
1.1380
1.1296
1.1338
Thursday 21 March 2024 (21/03/2024)
1.1339
1.1360
1.1459
1.1312
1.1385
Wednesday 20 March 2024 (20/03/2024)
1.1298
1.1339
1.1348
1.1294
1.1321
Tuesday 19 March 2024 (19/03/2024)
1.1302
1.1298
1.1307
1.1248
1.1278
Monday 18 March 2024 (18/03/2024)
1.1248
1.1302
1.1308
1.1240
1.1274
Friday 15 March 2024 (15/03/2024)
1.1271
1.1253
1.1276
1.1245
1.1261
Thursday 14 March 2024 (14/03/2024)
1.1248
1.1271
1.1278
1.1242
1.1260
Wednesday 13 March 2024 (13/03/2024)
1.1223
1.1247
1.1248
1.1216
1.1232
Tuesday 12 March 2024 (12/03/2024)
1.1244
1.1223
1.1250
1.1197
1.1224
Monday 11 March 2024 (11/03/2024)
1.1279
1.1244
1.1282
1.1240
1.1261
Friday 8 March 2024 (08/03/2024)
1.1242
1.1287
1.1290
1.1229
1.1260
Thursday 7 March 2024 (07/03/2024)
1.1230
1.1241
1.1251
1.1208
1.1229
Wednesday 6 March 2024 (06/03/2024)
1.1224
1.1230
1.1268
1.1220
1.1244
Tuesday 5 March 2024 (05/03/2024)
1.1232
1.1222
1.1247
1.1218
1.1233
Monday 4 March 2024 (04/03/2024)
1.1193
1.1232
1.1248
1.1162
1.1205
Friday 1 March 2024 (01/03/2024)
1.1167
1.1176
1.1218
1.1162
1.1190

February

Thursday 29 February 2024 (29/02/2024)
1.1127
1.1168
1.1168
1.1118
1.1143
Wednesday 28 February 2024 (28/02/2024)
1.1145
1.1128
1.1153
1.1122
1.1138
Tuesday 27 February 2024 (27/02/2024)
1.1163
1.1146
1.1172
1.1143
1.1158
Monday 26 February 2024 (26/02/2024)
1.1169
1.1164
1.1174
1.1146
1.1160
Friday 23 February 2024 (23/02/2024)
1.1144
1.1166
1.1177
1.1140
1.1159
Thursday 22 February 2024 (22/02/2024)
1.1117
1.1146
1.1159
1.1085
1.1122
Wednesday 21 February 2024 (21/02/2024)
1.1132
1.1115
1.1137
1.1097
1.1117
Tuesday 20 February 2024 (20/02/2024)
1.1115
1.1132
1.1147
1.1096
1.1122
Monday 19 February 2024 (19/02/2024)
1.1091
1.1115
1.1129
1.1091
1.1110
Friday 16 February 2024 (16/02/2024)
1.1088
1.1102
1.1108
1.1076
1.1092
Thursday 15 February 2024 (15/02/2024)
1.1131
1.1087
1.1131
1.1061
1.1096
Wednesday 14 February 2024 (14/02/2024)
1.1171
1.1131
1.1175
1.1115
1.1145
Tuesday 13 February 2024 (13/02/2024)
1.1059
1.1171
1.1185
1.1051
1.1118
Monday 12 February 2024 (12/02/2024)
1.1054
1.1058
1.1066
1.1030
1.1048
Friday 9 February 2024 (09/02/2024)
1.1025
1.1048
1.1060
1.1020
1.1040
Thursday 8 February 2024 (08/02/2024)
1.1045
1.1025
1.1045
1.1006
1.1026
Wednesday 7 February 2024 (07/02/2024)
1.0957
1.1046
1.1048
1.0953
1.1000
Tuesday 6 February 2024 (06/02/2024)
1.0914
1.0958
1.0985
1.0908
1.0946
Monday 5 February 2024 (05/02/2024)
1.0954
1.0915
1.0975
1.0906
1.0940
Friday 2 February 2024 (02/02/2024)
1.0931
1.0951
1.0963
1.0914
1.0938
Thursday 1 February 2024 (01/02/2024)
1.0929
1.0933
1.0950
1.0896
1.0923

January

Wednesday 31 January 2024 (31/01/2024)
1.0944
1.0927
1.0955
1.0900
1.0928
Tuesday 30 January 2024 (30/01/2024)
1.0946
1.0945
1.0960
1.0914
1.0937
Monday 29 January 2024 (29/01/2024)
1.0979
1.0947
1.0981
1.0934
1.0958
Friday 26 January 2024 (26/01/2024)
1.1018
1.0976
1.1025
1.0970
1.0997
Thursday 25 January 2024 (25/01/2024)
1.0980
1.1020
1.1025
1.0974
1.1000
Wednesday 24 January 2024 (24/01/2024)
1.1041
1.0980
1.1052
1.0976
1.1014
Tuesday 23 January 2024 (23/01/2024)
1.1045
1.1042
1.1055
1.1025
1.1040
Monday 22 January 2024 (22/01/2024)
1.1024
1.1044
1.1061
1.1015
1.1038
Friday 19 January 2024 (19/01/2024)
1.1031
1.1027
1.1038
1.1006
1.1022
Thursday 18 January 2024 (18/01/2024)
1.0958
1.1031
1.1038
1.0953
1.0995
Wednesday 17 January 2024 (17/01/2024)
1.0888
1.0961
1.0990
1.0871
1.0930
Tuesday 16 January 2024 (16/01/2024)
1.0892
1.0886
1.0904
1.0869
1.0886
Monday 15 January 2024 (15/01/2024)
1.0859
1.0892
1.0897
1.0859
1.0878
Friday 12 January 2024 (12/01/2024)
1.0872
1.0872
1.0892
1.0849
1.0871
Thursday 11 January 2024 (11/01/2024)
1.0842
1.0872
1.0898
1.0833
1.0866
Wednesday 10 January 2024 (10/01/2024)
1.0834
1.0842
1.0858
1.0815
1.0836
Tuesday 9 January 2024 (09/01/2024)
1.0811
1.0835
1.0842
1.0795
1.0819
Monday 8 January 2024 (08/01/2024)
1.0804
1.0815
1.0825
1.0785
1.0805
Friday 5 January 2024 (05/01/2024)
1.0784
1.0817
1.0820
1.0772
1.0796
Thursday 4 January 2024 (04/01/2024)
1.0754
1.0781
1.0815
1.0749
1.0782
Wednesday 3 January 2024 (03/01/2024)
1.0730
1.0755
1.0800
1.0724
1.0762
Tuesday 2 January 2024 (02/01/2024)
1.0714
1.0730
1.0788
1.0692
1.0740
Monday 1 January 2024 (01/01/2024)
1.0715
1.0715
1.0715
1.0715
1.0715