British Pound-Swiss Franc History: 2024

Go
Set Alert Set Alert

Daily GBP/CHF rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 1.1678 on 27/05/2024

Lowest exchange rate of 2024: 1.0692 on 02/01/2024

Average exchange rate of 2024: 1.1252

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Swiss Franc on a selected day in 2024?

DateOpenCloseHighLowMid

September

Thursday 19 September 2024 (19/09/2024)
1.1181
1.1189
1.1194
1.1172
1.1183
Wednesday 18 September 2024 (18/09/2024)
1.1149
1.1181
1.1188
1.1120
1.1154
Tuesday 17 September 2024 (17/09/2024)
1.1165
1.1149
1.1184
1.1126
1.1155
Monday 16 September 2024 (16/09/2024)
1.1125
1.1165
1.1171
1.1117
1.1144
Friday 13 September 2024 (13/09/2024)
1.1171
1.1144
1.1177
1.1098
1.1138
Thursday 12 September 2024 (12/09/2024)
1.1116
1.1171
1.1177
1.1104
1.1140
Wednesday 11 September 2024 (11/09/2024)
1.1079
1.1116
1.1126
1.1025
1.1075
Tuesday 10 September 2024 (10/09/2024)
1.1104
1.1078
1.1122
1.1045
1.1084
Monday 9 September 2024 (09/09/2024)
1.1068
1.1103
1.1118
1.1068
1.1093
Friday 6 September 2024 (06/09/2024)
1.1124
1.1070
1.1160
1.1056
1.1108
Thursday 5 September 2024 (05/09/2024)
1.1130
1.1124
1.1172
1.1114
1.1143
Wednesday 4 September 2024 (04/09/2024)
1.1152
1.1130
1.1178
1.1111
1.1145
Tuesday 3 September 2024 (03/09/2024)
1.1196
1.1152
1.1210
1.1119
1.1164
Monday 2 September 2024 (02/09/2024)
1.1159
1.1196
1.1216
1.1143
1.1179

August

Friday 30 August 2024 (30/08/2024)
1.1158
1.1158
1.1198
1.1144
1.1171
Thursday 29 August 2024 (29/08/2024)
1.1109
1.1158
1.1177
1.1096
1.1136
Wednesday 28 August 2024 (28/08/2024)
1.1160
1.1109
1.1174
1.1090
1.1132
Tuesday 27 August 2024 (27/08/2024)
1.1173
1.1160
1.1212
1.1149
1.1180
Monday 26 August 2024 (26/08/2024)
1.1202
1.1173
1.1206
1.1156
1.1181
Friday 23 August 2024 (23/08/2024)
1.1157
1.1205
1.1224
1.1144
1.1184
Thursday 22 August 2024 (22/08/2024)
1.1149
1.1157
1.1178
1.1106
1.1142
Wednesday 21 August 2024 (21/08/2024)
1.1131
1.1149
1.1164
1.1107
1.1135
Tuesday 20 August 2024 (20/08/2024)
1.1208
1.1131
1.1213
1.1131
1.1172
Monday 19 August 2024 (19/08/2024)
1.1193
1.1208
1.1237
1.1169
1.1203
Friday 16 August 2024 (16/08/2024)
1.1217
1.1211
1.1228
1.1175
1.1201
Thursday 15 August 2024 (15/08/2024)
1.1098
1.1217
1.1223
1.1092
1.1158
Wednesday 14 August 2024 (14/08/2024)
1.1125
1.1098
1.1137
1.1071
1.1104
Tuesday 13 August 2024 (13/08/2024)
1.1045
1.1125
1.1132
1.1041
1.1087
Monday 12 August 2024 (12/08/2024)
1.1041
1.1045
1.1125
1.1024
1.1075
Friday 9 August 2024 (09/08/2024)
1.1049
1.1040
1.1074
1.0994
1.1034
Thursday 8 August 2024 (08/08/2024)
1.0938
1.1049
1.1052
1.0858
1.0955
Wednesday 7 August 2024 (07/08/2024)
1.0807
1.0938
1.1020
1.0804
1.0912
Tuesday 6 August 2024 (06/08/2024)
1.0892
1.0807
1.0950
1.0789
1.0870
Monday 5 August 2024 (05/08/2024)
1.0996
1.0892
1.0997
1.0744
1.0871
Friday 2 August 2024 (02/08/2024)
1.1121
1.0984
1.1126
1.0976
1.1051
Thursday 1 August 2024 (01/08/2024)
1.1288
1.1121
1.1295
1.1109
1.1202

July

Wednesday 31 July 2024 (31/07/2024)
1.1330
1.1288
1.1358
1.1259
1.1308
Tuesday 30 July 2024 (30/07/2024)
1.1397
1.1330
1.1409
1.1328
1.1368
Monday 29 July 2024 (29/07/2024)
1.1360
1.1397
1.1404
1.1334
1.1369
Friday 26 July 2024 (26/07/2024)
1.1330
1.1372
1.1378
1.1320
1.1349
Thursday 25 July 2024 (25/07/2024)
1.1425
1.1330
1.1428
1.1300
1.1364
Wednesday 24 July 2024 (24/07/2024)
1.1505
1.1425
1.1506
1.1410
1.1458
Tuesday 23 July 2024 (23/07/2024)
1.1505
1.1505
1.1521
1.1485
1.1503
Monday 22 July 2024 (22/07/2024)
1.1475
1.1505
1.1506
1.1461
1.1484
Friday 19 July 2024 (19/07/2024)
1.1491
1.1479
1.1508
1.1464
1.1486
Thursday 18 July 2024 (18/07/2024)
1.1492
1.1491
1.1505
1.1466
1.1485
Wednesday 17 July 2024 (17/07/2024)
1.1594
1.1492
1.1610
1.1485
1.1547
Tuesday 16 July 2024 (16/07/2024)
1.1616
1.1594
1.1627
1.1589
1.1608
Monday 15 July 2024 (15/07/2024)
1.1598
1.1616
1.1633
1.1596
1.1614
Friday 12 July 2024 (12/07/2024)
1.1578
1.1617
1.1624
1.1561
1.1592
Thursday 11 July 2024 (11/07/2024)
1.1559
1.1578
1.1578
1.1530
1.1554
Wednesday 10 July 2024 (10/07/2024)
1.1480
1.1559
1.1559
1.1473
1.1516
Tuesday 9 July 2024 (09/07/2024)
1.1496
1.1480
1.1515
1.1471
1.1493
Monday 8 July 2024 (08/07/2024)
1.1468
1.1495
1.1516
1.1450
1.1483
Friday 5 July 2024 (05/07/2024)
1.1485
1.1478
1.1515
1.1470
1.1492
Thursday 4 July 2024 (04/07/2024)
1.1488
1.1484
1.1524
1.1471
1.1497
Wednesday 3 July 2024 (03/07/2024)
1.1466
1.1488
1.1504
1.1458
1.1481
Tuesday 2 July 2024 (02/07/2024)
1.1419
1.1466
1.1470
1.1405
1.1437
Monday 1 July 2024 (01/07/2024)
1.1341
1.1419
1.1441
1.1341
1.1391

June

Friday 28 June 2024 (28/06/2024)
1.1361
1.1364
1.1387
1.1351
1.1369
Thursday 27 June 2024 (27/06/2024)
1.1327
1.1361
1.1366
1.1318
1.1342
Wednesday 26 June 2024 (26/06/2024)
1.1351
1.1327
1.1376
1.1323
1.1350
Tuesday 25 June 2024 (25/06/2024)
1.1327
1.1351
1.1358
1.1314
1.1336
Monday 24 June 2024 (24/06/2024)
1.1292
1.1327
1.1343
1.1289
1.1316
Friday 21 June 2024 (21/06/2024)
1.1282
1.1307
1.1314
1.1257
1.1285
Thursday 20 June 2024 (20/06/2024)
1.1251
1.1282
1.1320
1.1222
1.1271
Wednesday 19 June 2024 (19/06/2024)
1.1237
1.1251
1.1276
1.1226
1.1251
Tuesday 18 June 2024 (18/06/2024)
1.1301
1.1237
1.1309
1.1219
1.1264
Monday 17 June 2024 (17/06/2024)
1.1309
1.1301
1.1320
1.1278
1.1299
Friday 14 June 2024 (14/06/2024)
1.1408
1.1292
1.1410
1.1276
1.1343
Thursday 13 June 2024 (13/06/2024)
1.1446
1.1408
1.1463
1.1390
1.1426
Wednesday 12 June 2024 (12/06/2024)
1.1437
1.1446
1.1460
1.1413
1.1437
Tuesday 11 June 2024 (11/06/2024)
1.1414
1.1437
1.1440
1.1393
1.1417
Monday 10 June 2024 (10/06/2024)
1.1397
1.1414
1.1424
1.1376
1.1400
Friday 7 June 2024 (07/06/2024)
1.1375
1.1403
1.1423
1.1368
1.1396
Thursday 6 June 2024 (06/06/2024)
1.1425
1.1375
1.1430
1.1374
1.1402
Wednesday 5 June 2024 (05/06/2024)
1.1368
1.1425
1.1429
1.1362
1.1396
Tuesday 4 June 2024 (04/06/2024)
1.1471
1.1368
1.1483
1.1363
1.1423
Monday 3 June 2024 (03/06/2024)
1.1500
1.1472
1.1500
1.1440
1.1470

May

Friday 31 May 2024 (31/05/2024)
1.1501
1.1498
1.1534
1.1475
1.1505
Thursday 30 May 2024 (30/05/2024)
1.1598
1.1501
1.1608
1.1498
1.1553
Wednesday 29 May 2024 (29/05/2024)
1.1644
1.1598
1.1656
1.1597
1.1626
Tuesday 28 May 2024 (28/05/2024)
1.1667
1.1645
1.1672
1.1622
1.1647
Monday 27 May 2024 (27/05/2024)
1.1642
1.1667
1.1678
1.1642
1.1660
Friday 24 May 2024 (24/05/2024)
1.1611
1.1651
1.1655
1.1604
1.1629
Thursday 23 May 2024 (23/05/2024)
1.1645
1.1611
1.1647
1.1606
1.1626
Wednesday 22 May 2024 (22/05/2024)
1.1578
1.1645
1.1653
1.1574
1.1613
Tuesday 21 May 2024 (21/05/2024)
1.1570
1.1578
1.1585
1.1556
1.1570
Monday 20 May 2024 (20/05/2024)
1.1541
1.1570
1.1574
1.1537
1.1555
Friday 17 May 2024 (17/05/2024)
1.1481
1.1548
1.1548
1.1475
1.1512
Thursday 16 May 2024 (16/05/2024)
1.1445
1.1481
1.1482
1.1411
1.1446
Wednesday 15 May 2024 (15/05/2024)
1.1415
1.1445
1.1454
1.1397
1.1425
Tuesday 14 May 2024 (14/05/2024)
1.1407
1.1415
1.1418
1.1362
1.1390
Monday 13 May 2024 (13/05/2024)
1.1348
1.1407
1.1409
1.1344
1.1377
Friday 10 May 2024 (10/05/2024)
1.1347
1.1353
1.1375
1.1342
1.1359
Thursday 9 May 2024 (09/05/2024)
1.1348
1.1347
1.1367
1.1321
1.1344
Wednesday 8 May 2024 (08/05/2024)
1.1363
1.1348
1.1370
1.1329
1.1350
Tuesday 7 May 2024 (07/05/2024)
1.1385
1.1362
1.1398
1.1360
1.1379
Monday 6 May 2024 (06/05/2024)
1.1368
1.1385
1.1396
1.1353
1.1375
Friday 3 May 2024 (03/05/2024)
1.1414
1.1355
1.1417
1.1344
1.1380
Thursday 2 May 2024 (02/05/2024)
1.1470
1.1414
1.1494
1.1384
1.1439
Wednesday 1 May 2024 (01/05/2024)
1.1486
1.1471
1.1513
1.1461
1.1487

April

Tuesday 30 April 2024 (30/04/2024)
1.1438
1.1486
1.1495
1.1424
1.1460
Monday 29 April 2024 (29/04/2024)
1.1409
1.1438
1.1455
1.1404
1.1429
Friday 26 April 2024 (26/04/2024)
1.1415
1.1426
1.1428
1.1385
1.1407
Thursday 25 April 2024 (25/04/2024)
1.1406
1.1415
1.1437
1.1391
1.1414
Wednesday 24 April 2024 (24/04/2024)
1.1353
1.1406
1.1407
1.1347
1.1377
Tuesday 23 April 2024 (23/04/2024)
1.1263
1.1353
1.1355
1.1253
1.1304
Monday 22 April 2024 (22/04/2024)
1.1254
1.1263
1.1296
1.1214
1.1255
Friday 19 April 2024 (19/04/2024)
1.1347
1.1264
1.1353
1.1172
1.1262
Thursday 18 April 2024 (18/04/2024)
1.1343
1.1347
1.1364
1.1326
1.1345
Wednesday 17 April 2024 (17/04/2024)
1.1345
1.1343
1.1373
1.1318
1.1345
Tuesday 16 April 2024 (16/04/2024)
1.1345
1.1345
1.1383
1.1335
1.1359
Monday 15 April 2024 (15/04/2024)
1.1352
1.1345
1.1414
1.1344
1.1379
Friday 12 April 2024 (12/04/2024)
1.1424
1.1384
1.1430
1.1322
1.1376
Thursday 11 April 2024 (11/04/2024)
1.1448
1.1424
1.1484
1.1402
1.1443
Wednesday 10 April 2024 (10/04/2024)
1.1455
1.1448
1.1481
1.1432
1.1457
Tuesday 9 April 2024 (09/04/2024)
1.1458
1.1455
1.1466
1.1442
1.1454
Monday 8 April 2024 (08/04/2024)
1.1378
1.1458
1.1463
1.1378
1.1420
Friday 5 April 2024 (05/04/2024)
1.1395
1.1399
1.1430
1.1357
1.1393
Thursday 4 April 2024 (04/04/2024)
1.1424
1.1395
1.1486
1.1388
1.1437
Wednesday 3 April 2024 (03/04/2024)
1.1420
1.1424
1.1439
1.1412
1.1425
Tuesday 2 April 2024 (02/04/2024)
1.1350
1.1420
1.1425
1.1347
1.1386
Monday 1 April 2024 (01/04/2024)
1.1395
1.1351
1.1401
1.1346
1.1373

March

Friday 29 March 2024 (29/03/2024)
1.1383
1.1385
1.1400
1.1367
1.1383
Thursday 28 March 2024 (28/03/2024)
1.1423
1.1383
1.1440
1.1374
1.1407
Wednesday 27 March 2024 (27/03/2024)
1.1415
1.1423
1.1452
1.1399
1.1425
Tuesday 26 March 2024 (26/03/2024)
1.1365
1.1416
1.1431
1.1361
1.1396
Monday 25 March 2024 (25/03/2024)
1.1315
1.1365
1.1367
1.1298
1.1333
Friday 22 March 2024 (22/03/2024)
1.1360
1.1307
1.1380
1.1296
1.1338
Thursday 21 March 2024 (21/03/2024)
1.1339
1.1360
1.1459
1.1312
1.1385
Wednesday 20 March 2024 (20/03/2024)
1.1298
1.1339
1.1348
1.1294
1.1321
Tuesday 19 March 2024 (19/03/2024)
1.1302
1.1298
1.1307
1.1248
1.1278
Monday 18 March 2024 (18/03/2024)
1.1248
1.1302
1.1308
1.1240
1.1274
Friday 15 March 2024 (15/03/2024)
1.1271
1.1253
1.1276
1.1245
1.1261
Thursday 14 March 2024 (14/03/2024)
1.1248
1.1271
1.1278
1.1242
1.1260
Wednesday 13 March 2024 (13/03/2024)
1.1223
1.1247
1.1248
1.1216
1.1232
Tuesday 12 March 2024 (12/03/2024)
1.1244
1.1223
1.1250
1.1197
1.1224
Monday 11 March 2024 (11/03/2024)
1.1279
1.1244
1.1282
1.1240
1.1261
Friday 8 March 2024 (08/03/2024)
1.1242
1.1287
1.1290
1.1229
1.1260
Thursday 7 March 2024 (07/03/2024)
1.1230
1.1241
1.1251
1.1208
1.1229
Wednesday 6 March 2024 (06/03/2024)
1.1224
1.1230
1.1268
1.1220
1.1244
Tuesday 5 March 2024 (05/03/2024)
1.1232
1.1222
1.1247
1.1218
1.1233
Monday 4 March 2024 (04/03/2024)
1.1193
1.1232
1.1248
1.1162
1.1205
Friday 1 March 2024 (01/03/2024)
1.1167
1.1176
1.1218
1.1162
1.1190

February

Thursday 29 February 2024 (29/02/2024)
1.1127
1.1168
1.1168
1.1118
1.1143
Wednesday 28 February 2024 (28/02/2024)
1.1145
1.1128
1.1153
1.1122
1.1138
Tuesday 27 February 2024 (27/02/2024)
1.1163
1.1146
1.1172
1.1143
1.1158
Monday 26 February 2024 (26/02/2024)
1.1169
1.1164
1.1174
1.1146
1.1160
Friday 23 February 2024 (23/02/2024)
1.1144
1.1166
1.1177
1.1140
1.1159
Thursday 22 February 2024 (22/02/2024)
1.1117
1.1146
1.1159
1.1085
1.1122
Wednesday 21 February 2024 (21/02/2024)
1.1132
1.1115
1.1137
1.1097
1.1117
Tuesday 20 February 2024 (20/02/2024)
1.1115
1.1132
1.1147
1.1096
1.1122
Monday 19 February 2024 (19/02/2024)
1.1091
1.1115
1.1129
1.1091
1.1110
Friday 16 February 2024 (16/02/2024)
1.1088
1.1102
1.1108
1.1076
1.1092
Thursday 15 February 2024 (15/02/2024)
1.1131
1.1087
1.1131
1.1061
1.1096
Wednesday 14 February 2024 (14/02/2024)
1.1171
1.1131
1.1175
1.1115
1.1145
Tuesday 13 February 2024 (13/02/2024)
1.1059
1.1171
1.1185
1.1051
1.1118
Monday 12 February 2024 (12/02/2024)
1.1054
1.1058
1.1066
1.1030
1.1048
Friday 9 February 2024 (09/02/2024)
1.1025
1.1048
1.1060
1.1020
1.1040
Thursday 8 February 2024 (08/02/2024)
1.1045
1.1025
1.1045
1.1006
1.1026
Wednesday 7 February 2024 (07/02/2024)
1.0957
1.1046
1.1048
1.0953
1.1000
Tuesday 6 February 2024 (06/02/2024)
1.0914
1.0958
1.0985
1.0908
1.0946
Monday 5 February 2024 (05/02/2024)
1.0954
1.0915
1.0975
1.0906
1.0940
Friday 2 February 2024 (02/02/2024)
1.0931
1.0951
1.0963
1.0914
1.0938
Thursday 1 February 2024 (01/02/2024)
1.0929
1.0933
1.0950
1.0896
1.0923

January

Wednesday 31 January 2024 (31/01/2024)
1.0944
1.0927
1.0955
1.0900
1.0928
Tuesday 30 January 2024 (30/01/2024)
1.0946
1.0945
1.0960
1.0914
1.0937
Monday 29 January 2024 (29/01/2024)
1.0979
1.0947
1.0981
1.0934
1.0958
Friday 26 January 2024 (26/01/2024)
1.1018
1.0976
1.1025
1.0970
1.0997
Thursday 25 January 2024 (25/01/2024)
1.0980
1.1020
1.1025
1.0974
1.1000
Wednesday 24 January 2024 (24/01/2024)
1.1041
1.0980
1.1052
1.0976
1.1014
Tuesday 23 January 2024 (23/01/2024)
1.1045
1.1042
1.1055
1.1025
1.1040
Monday 22 January 2024 (22/01/2024)
1.1024
1.1044
1.1061
1.1015
1.1038
Friday 19 January 2024 (19/01/2024)
1.1031
1.1027
1.1038
1.1006
1.1022
Thursday 18 January 2024 (18/01/2024)
1.0958
1.1031
1.1038
1.0953
1.0995
Wednesday 17 January 2024 (17/01/2024)
1.0888
1.0961
1.0990
1.0871
1.0930
Tuesday 16 January 2024 (16/01/2024)
1.0892
1.0886
1.0904
1.0869
1.0886
Monday 15 January 2024 (15/01/2024)
1.0859
1.0892
1.0897
1.0859
1.0878
Friday 12 January 2024 (12/01/2024)
1.0872
1.0872
1.0892
1.0849
1.0871
Thursday 11 January 2024 (11/01/2024)
1.0842
1.0872
1.0898
1.0833
1.0866
Wednesday 10 January 2024 (10/01/2024)
1.0834
1.0842
1.0858
1.0815
1.0836
Tuesday 9 January 2024 (09/01/2024)
1.0811
1.0835
1.0842
1.0795
1.0819
Monday 8 January 2024 (08/01/2024)
1.0804
1.0815
1.0825
1.0785
1.0805
Friday 5 January 2024 (05/01/2024)
1.0784
1.0817
1.0820
1.0772
1.0796
Thursday 4 January 2024 (04/01/2024)
1.0754
1.0781
1.0815
1.0749
1.0782
Wednesday 3 January 2024 (03/01/2024)
1.0730
1.0755
1.0800
1.0724
1.0762
Tuesday 2 January 2024 (02/01/2024)
1.0714
1.0730
1.0788
1.0692
1.0740
Monday 1 January 2024 (01/01/2024)
1.0715
1.0715
1.0715
1.0715
1.0715