British Pound-Swiss Franc History: 2023

Go
Set Alert Set Alert

Daily GBP/CHF rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.1505 on 21/06/2023

Lowest exchange rate of 2023: 1.0637 on 28/12/2023

Average exchange rate of 2023: 1.1172

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Swiss Franc on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.0757
1.0714
1.0765
1.0647
1.0706
Thursday 28 December 2023 (28/12/2023)
1.0791
1.0757
1.0796
1.0637
1.0716
Wednesday 27 December 2023 (27/12/2023)
1.0863
1.0792
1.0883
1.0764
1.0823
Tuesday 26 December 2023 (26/12/2023)
1.0869
1.0861
1.0889
1.0852
1.0871
Monday 25 December 2023 (25/12/2023)
1.0870
1.0870
1.0870
1.0870
1.0870
Friday 22 December 2023 (22/12/2023)
1.0866
1.0867
1.0896
1.0846
1.0871
Thursday 21 December 2023 (21/12/2023)
1.0904
1.0866
1.0912
1.0837
1.0874
Wednesday 20 December 2023 (20/12/2023)
1.0962
1.0902
1.0962
1.0881
1.0922
Tuesday 19 December 2023 (19/12/2023)
1.0967
1.0962
1.1015
1.0948
1.0982
Monday 18 December 2023 (18/12/2023)
1.1038
1.0968
1.1044
1.0964
1.1004
Friday 15 December 2023 (15/12/2023)
1.1076
1.1030
1.1087
1.1002
1.1044
Thursday 14 December 2023 (14/12/2023)
1.0999
1.1074
1.1076
1.0962
1.1019
Wednesday 13 December 2023 (13/12/2023)
1.0997
1.0999
1.1014
1.0959
1.0987
Tuesday 12 December 2023 (12/12/2023)
1.1029
1.0997
1.1037
1.0979
1.1008
Monday 11 December 2023 (11/12/2023)
1.1049
1.1029
1.1088
1.1025
1.1057
Friday 8 December 2023 (08/12/2023)
1.1022
1.1044
1.1056
1.0985
1.1021
Thursday 7 December 2023 (07/12/2023)
1.0987
1.1017
1.1037
1.0981
1.1009
Wednesday 6 December 2023 (06/12/2023)
1.1021
1.0987
1.1034
1.0986
1.1010
Tuesday 5 December 2023 (05/12/2023)
1.1025
1.1020
1.1046
1.1013
1.1029
Monday 4 December 2023 (04/12/2023)
1.1036
1.1025
1.1089
1.1007
1.1048
Friday 1 December 2023 (01/12/2023)
1.1048
1.1050
1.1081
1.1016
1.1049

November

Thursday 30 November 2023 (30/11/2023)
1.1095
1.1050
1.1140
1.0996
1.1068
Wednesday 29 November 2023 (29/11/2023)
1.1146
1.1096
1.1157
1.1090
1.1123
Tuesday 28 November 2023 (28/11/2023)
1.1117
1.1149
1.1153
1.1107
1.1130
Monday 27 November 2023 (27/11/2023)
1.1113
1.1119
1.1129
1.1100
1.1114
Friday 24 November 2023 (24/11/2023)
1.1083
1.1122
1.1128
1.1071
1.1099
Thursday 23 November 2023 (23/11/2023)
1.1043
1.1085
1.1101
1.1034
1.1067
Wednesday 22 November 2023 (22/11/2023)
1.1080
1.1046
1.1089
1.1031
1.1060
Tuesday 21 November 2023 (21/11/2023)
1.1067
1.1078
1.1088
1.1057
1.1073
Monday 20 November 2023 (20/11/2023)
1.1047
1.1069
1.1069
1.1014
1.1041
Friday 17 November 2023 (17/11/2023)
1.1033
1.1035
1.1043
1.0990
1.1017
Thursday 16 November 2023 (16/11/2023)
1.1026
1.1032
1.1042
1.0996
1.1019
Wednesday 15 November 2023 (15/11/2023)
1.1112
1.1026
1.1114
1.1021
1.1068
Tuesday 14 November 2023 (14/11/2023)
1.1071
1.1112
1.1126
1.1066
1.1096
Monday 13 November 2023 (13/11/2023)
1.1022
1.1071
1.1087
1.1022
1.1054
Friday 10 November 2023 (10/11/2023)
1.1037
1.1033
1.1059
1.1003
1.1031
Thursday 9 November 2023 (09/11/2023)
1.1048
1.1037
1.1079
1.1033
1.1056
Wednesday 8 November 2023 (08/11/2023)
1.1072
1.1048
1.1075
1.1025
1.1050
Tuesday 7 November 2023 (07/11/2023)
1.1102
1.1072
1.1108
1.1058
1.1083
Monday 6 November 2023 (06/11/2023)
1.1121
1.1100
1.1154
1.1093
1.1123
Friday 3 November 2023 (03/11/2023)
1.1055
1.1129
1.1138
1.1038
1.1088
Thursday 2 November 2023 (02/11/2023)
1.1032
1.1054
1.1062
1.0999
1.1031
Wednesday 1 November 2023 (01/11/2023)
1.1065
1.1030
1.1065
1.0998
1.1032

October

Tuesday 31 October 2023 (31/10/2023)
1.0977
1.1057
1.1059
1.0952
1.1005
Monday 30 October 2023 (30/10/2023)
1.0928
1.0977
1.0978
1.0920
1.0949
Friday 27 October 2023 (27/10/2023)
1.0901
1.0935
1.0970
1.0889
1.0930
Thursday 26 October 2023 (26/10/2023)
1.0862
1.0903
1.0912
1.0845
1.0878
Wednesday 25 October 2023 (25/10/2023)
1.0861
1.0862
1.0884
1.0851
1.0867
Tuesday 24 October 2023 (24/10/2023)
1.0915
1.0860
1.0941
1.0860
1.0900
Monday 23 October 2023 (23/10/2023)
1.0848
1.0912
1.0922
1.0835
1.0878
Friday 20 October 2023 (20/10/2023)
1.0824
1.0858
1.0860
1.0783
1.0821
Thursday 19 October 2023 (19/10/2023)
1.0915
1.0825
1.0918
1.0817
1.0867
Wednesday 18 October 2023 (18/10/2023)
1.0968
1.0915
1.0976
1.0896
1.0936
Tuesday 17 October 2023 (17/10/2023)
1.0996
1.0969
1.0999
1.0950
1.0975
Monday 16 October 2023 (16/10/2023)
1.0942
1.0998
1.1008
1.0942
1.0975
Friday 13 October 2023 (13/10/2023)
1.1060
1.0954
1.1078
1.0916
1.0997
Thursday 12 October 2023 (12/10/2023)
1.1107
1.1061
1.1108
1.1057
1.1083
Wednesday 11 October 2023 (11/10/2023)
1.1113
1.1106
1.1126
1.1082
1.1104
Tuesday 10 October 2023 (10/10/2023)
1.1096
1.1116
1.1118
1.1065
1.1092
Monday 9 October 2023 (09/10/2023)
1.1101
1.1093
1.1115
1.1063
1.1089
Friday 6 October 2023 (06/10/2023)
1.1123
1.1133
1.1150
1.1106
1.1128
Thursday 5 October 2023 (05/10/2023)
1.1130
1.1125
1.1139
1.1097
1.1118
Wednesday 4 October 2023 (04/10/2023)
1.1123
1.1132
1.1151
1.1102
1.1126
Tuesday 3 October 2023 (03/10/2023)
1.1099
1.1124
1.1149
1.1088
1.1119
Monday 2 October 2023 (02/10/2023)
1.1160
1.1099
1.1173
1.1094
1.1133

September

Friday 29 September 2023 (29/09/2023)
1.1165
1.1169
1.1192
1.1126
1.1159
Thursday 28 September 2023 (28/09/2023)
1.1180
1.1165
1.1216
1.1164
1.1190
Wednesday 27 September 2023 (27/09/2023)
1.1135
1.1180
1.1181
1.1122
1.1152
Tuesday 26 September 2023 (26/09/2023)
1.1137
1.1132
1.1144
1.1112
1.1128
Monday 25 September 2023 (25/09/2023)
1.1106
1.1137
1.1147
1.1099
1.1123
Friday 22 September 2023 (22/09/2023)
1.1122
1.1100
1.1123
1.1085
1.1104
Thursday 21 September 2023 (21/09/2023)
1.1093
1.1121
1.1168
1.1069
1.1119
Wednesday 20 September 2023 (20/09/2023)
1.1125
1.1094
1.1129
1.1072
1.1101
Tuesday 19 September 2023 (19/09/2023)
1.1108
1.1125
1.1135
1.1086
1.1110
Monday 18 September 2023 (18/09/2023)
1.1108
1.1110
1.1125
1.1085
1.1105
Friday 15 September 2023 (15/09/2023)
1.1114
1.1115
1.1143
1.1101
1.1122
Thursday 14 September 2023 (14/09/2023)
1.1162
1.1112
1.1165
1.1100
1.1132
Wednesday 13 September 2023 (13/09/2023)
1.1134
1.1162
1.1162
1.1098
1.1130
Tuesday 12 September 2023 (12/09/2023)
1.1144
1.1137
1.1167
1.1113
1.1140
Monday 11 September 2023 (11/09/2023)
1.1132
1.1144
1.1182
1.1126
1.1154
Friday 8 September 2023 (08/09/2023)
1.1135
1.1127
1.1148
1.1111
1.1130
Thursday 7 September 2023 (07/09/2023)
1.1146
1.1133
1.1154
1.1110
1.1132
Wednesday 6 September 2023 (06/09/2023)
1.1177
1.1145
1.1190
1.1145
1.1167
Tuesday 5 September 2023 (05/09/2023)
1.1169
1.1178
1.1187
1.1125
1.1156
Monday 4 September 2023 (04/09/2023)
1.1154
1.1169
1.1178
1.1143
1.1161
Friday 1 September 2023 (01/09/2023)
1.1196
1.1150
1.1199
1.1143
1.1171

August

Thursday 31 August 2023 (31/08/2023)
1.1176
1.1194
1.1208
1.1161
1.1185
Wednesday 30 August 2023 (30/08/2023)
1.1107
1.1175
1.1177
1.1098
1.1137
Tuesday 29 August 2023 (29/08/2023)
1.1138
1.1107
1.1165
1.1088
1.1127
Monday 28 August 2023 (28/08/2023)
1.1139
1.1137
1.1143
1.1105
1.1124
Friday 25 August 2023 (25/08/2023)
1.1145
1.1126
1.1174
1.1125
1.1150
Thursday 24 August 2023 (24/08/2023)
1.1172
1.1144
1.1180
1.1135
1.1157
Wednesday 23 August 2023 (23/08/2023)
1.1210
1.1169
1.1222
1.1116
1.1169
Tuesday 22 August 2023 (22/08/2023)
1.1206
1.1212
1.1231
1.1196
1.1214
Monday 21 August 2023 (21/08/2023)
1.1217
1.1208
1.1243
1.1185
1.1214
Friday 18 August 2023 (18/08/2023)
1.1197
1.1240
1.1244
1.1172
1.1208
Thursday 17 August 2023 (17/08/2023)
1.1204
1.1199
1.1220
1.1172
1.1196
Wednesday 16 August 2023 (16/08/2023)
1.1161
1.1201
1.1219
1.1151
1.1185
Tuesday 15 August 2023 (15/08/2023)
1.1142
1.1160
1.1180
1.1120
1.1150
Monday 14 August 2023 (14/08/2023)
1.1125
1.1139
1.1153
1.1109
1.1131
Friday 11 August 2023 (11/08/2023)
1.1114
1.1129
1.1150
1.1109
1.1129
Thursday 10 August 2023 (10/08/2023)
1.1159
1.1113
1.1162
1.1105
1.1133
Wednesday 9 August 2023 (09/08/2023)
1.1162
1.1156
1.1176
1.1145
1.1161
Tuesday 8 August 2023 (08/08/2023)
1.1159
1.1165
1.1166
1.1127
1.1147
Monday 7 August 2023 (07/08/2023)
1.1123
1.1159
1.1177
1.1123
1.1150
Friday 4 August 2023 (04/08/2023)
1.1110
1.1127
1.1156
1.1110
1.1133
Thursday 3 August 2023 (03/08/2023)
1.1153
1.1112
1.1172
1.1058
1.1115
Wednesday 2 August 2023 (02/08/2023)
1.1183
1.1155
1.1235
1.1129
1.1182
Tuesday 1 August 2023 (01/08/2023)
1.1190
1.1182
1.1229
1.1163
1.1196

July

Monday 31 July 2023 (31/07/2023)
1.1159
1.1190
1.1219
1.1149
1.1184
Friday 28 July 2023 (28/07/2023)
1.1122
1.1184
1.1194
1.1097
1.1145
Thursday 27 July 2023 (27/07/2023)
1.1140
1.1122
1.1179
1.1089
1.1134
Wednesday 26 July 2023 (26/07/2023)
1.1146
1.1141
1.1160
1.1110
1.1135
Tuesday 25 July 2023 (25/07/2023)
1.1154
1.1146
1.1175
1.1120
1.1147
Monday 24 July 2023 (24/07/2023)
1.1128
1.1146
1.1158
1.1092
1.1125
Friday 21 July 2023 (21/07/2023)
1.1153
1.1130
1.1172
1.1086
1.1129
Thursday 20 July 2023 (20/07/2023)
1.1108
1.1152
1.1164
1.1064
1.1114
Wednesday 19 July 2023 (19/07/2023)
1.1180
1.1107
1.1190
1.1061
1.1125
Tuesday 18 July 2023 (18/07/2023)
1.1247
1.1180
1.1258
1.1180
1.1219
Monday 17 July 2023 (17/07/2023)
1.1276
1.1249
1.1295
1.1227
1.1261
Friday 14 July 2023 (14/07/2023)
1.1281
1.1284
1.1306
1.1241
1.1274
Thursday 13 July 2023 (13/07/2023)
1.1267
1.1281
1.1294
1.1229
1.1262
Wednesday 12 July 2023 (12/07/2023)
1.1374
1.1267
1.1385
1.1258
1.1322
Tuesday 11 July 2023 (11/07/2023)
1.1386
1.1374
1.1402
1.1354
1.1378
Monday 10 July 2023 (10/07/2023)
1.1406
1.1385
1.1416
1.1360
1.1388
Friday 7 July 2023 (07/07/2023)
1.1405
1.1411
1.1443
1.1400
1.1421
Thursday 6 July 2023 (06/07/2023)
1.1418
1.1405
1.1454
1.1382
1.1418
Wednesday 5 July 2023 (05/07/2023)
1.1406
1.1419
1.1427
1.1395
1.1411
Tuesday 4 July 2023 (04/07/2023)
1.1375
1.1409
1.1413
1.1362
1.1387
Monday 3 July 2023 (03/07/2023)
1.1349
1.1375
1.1408
1.1348
1.1378

June

Friday 30 June 2023 (30/06/2023)
1.1345
1.1368
1.1405
1.1338
1.1372
Thursday 29 June 2023 (29/06/2023)
1.1334
1.1345
1.1356
1.1317
1.1337
Wednesday 28 June 2023 (28/06/2023)
1.1394
1.1333
1.1403
1.1316
1.1359
Tuesday 27 June 2023 (27/06/2023)
1.1386
1.1394
1.1433
1.1368
1.1401
Monday 26 June 2023 (26/06/2023)
1.1391
1.1386
1.1414
1.1320
1.1367
Friday 23 June 2023 (23/06/2023)
1.1407
1.1406
1.1453
1.1381
1.1417
Thursday 22 June 2023 (22/06/2023)
1.1404
1.1407
1.1459
1.1359
1.1409
Wednesday 21 June 2023 (21/06/2023)
1.1461
1.1404
1.1505
1.1381
1.1443
Tuesday 20 June 2023 (20/06/2023)
1.1460
1.1461
1.1488
1.1425
1.1457
Monday 19 June 2023 (19/06/2023)
1.1450
1.1455
1.1487
1.1447
1.1467
Friday 16 June 2023 (16/06/2023)
1.1401
1.1464
1.1473
1.1390
1.1431
Thursday 15 June 2023 (15/06/2023)
1.1411
1.1401
1.1454
1.1377
1.1416
Wednesday 14 June 2023 (14/06/2023)
1.1417
1.1411
1.1429
1.1381
1.1405
Tuesday 13 June 2023 (13/06/2023)
1.1373
1.1416
1.1430
1.1352
1.1391
Monday 12 June 2023 (12/06/2023)
1.1353
1.1373
1.1384
1.1344
1.1364
Friday 9 June 2023 (09/06/2023)
1.1292
1.1362
1.1368
1.1280
1.1324
Thursday 8 June 2023 (08/06/2023)
1.1320
1.1292
1.1342
1.1265
1.1303
Wednesday 7 June 2023 (07/06/2023)
1.1276
1.1320
1.1324
1.1257
1.1291
Tuesday 6 June 2023 (06/06/2023)
1.1269
1.1276
1.1283
1.1237
1.1260
Monday 5 June 2023 (05/06/2023)
1.1312
1.1269
1.1327
1.1237
1.1282
Friday 2 June 2023 (02/06/2023)
1.1344
1.1317
1.1368
1.1309
1.1339
Thursday 1 June 2023 (01/06/2023)
1.1330
1.1344
1.1390
1.1297
1.1344

May

Wednesday 31 May 2023 (31/05/2023)
1.1244
1.1330
1.1335
1.1241
1.1288
Tuesday 30 May 2023 (30/05/2023)
1.1175
1.1244
1.1244
1.1163
1.1204
Monday 29 May 2023 (29/05/2023)
1.1173
1.1174
1.1189
1.1147
1.1168
Friday 26 May 2023 (26/05/2023)
1.1160
1.1176
1.1190
1.1145
1.1167
Thursday 25 May 2023 (25/05/2023)
1.1192
1.1160
1.1220
1.1159
1.1190
Wednesday 24 May 2023 (24/05/2023)
1.1190
1.1192
1.1240
1.1170
1.1205
Tuesday 23 May 2023 (23/05/2023)
1.1167
1.1190
1.1201
1.1147
1.1174
Monday 22 May 2023 (22/05/2023)
1.1203
1.1167
1.1204
1.1134
1.1169
Friday 19 May 2023 (19/05/2023)
1.1234
1.1196
1.1240
1.1191
1.1215
Thursday 18 May 2023 (18/05/2023)
1.1221
1.1233
1.1246
1.1194
1.1220
Wednesday 17 May 2023 (17/05/2023)
1.1193
1.1220
1.1248
1.1160
1.1204
Tuesday 16 May 2023 (16/05/2023)
1.1220
1.1193
1.1223
1.1165
1.1194
Monday 15 May 2023 (15/05/2023)
1.1179
1.1220
1.1220
1.1179
1.1199
Friday 12 May 2023 (12/05/2023)
1.1188
1.1184
1.1211
1.1156
1.1183
Thursday 11 May 2023 (11/05/2023)
1.1233
1.1188
1.1277
1.1185
1.1231
Wednesday 10 May 2023 (10/05/2023)
1.1239
1.1233
1.1259
1.1212
1.1236
Tuesday 9 May 2023 (09/05/2023)
1.1224
1.1238
1.1260
1.1216
1.1238
Monday 8 May 2023 (08/05/2023)
1.1241
1.1224
1.1257
1.1209
1.1233
Friday 5 May 2023 (05/05/2023)
1.1138
1.1248
1.1276
1.1134
1.1205
Thursday 4 May 2023 (04/05/2023)
1.1109
1.1138
1.1166
1.1095
1.1130
Wednesday 3 May 2023 (03/05/2023)
1.1136
1.1109
1.1150
1.1094
1.1122
Tuesday 2 May 2023 (02/05/2023)
1.1192
1.1136
1.1222
1.1131
1.1177
Monday 1 May 2023 (01/05/2023)
1.1235
1.1192
1.1243
1.1179
1.1211

April

Friday 28 April 2023 (28/04/2023)
1.1177
1.1239
1.1245
1.1147
1.1196
Thursday 27 April 2023 (27/04/2023)
1.1114
1.1177
1.1187
1.1102
1.1144
Wednesday 26 April 2023 (26/04/2023)
1.1069
1.1114
1.1125
1.1060
1.1092
Tuesday 25 April 2023 (25/04/2023)
1.1083
1.1069
1.1090
1.1028
1.1059
Monday 24 April 2023 (24/04/2023)
1.1089
1.1083
1.1107
1.1057
1.1082
Friday 21 April 2023 (21/04/2023)
1.1104
1.1102
1.1112
1.1054
1.1083
Thursday 20 April 2023 (20/04/2023)
1.1164
1.1104
1.1170
1.1104
1.1137
Wednesday 19 April 2023 (19/04/2023)
1.1136
1.1164
1.1192
1.1132
1.1162
Tuesday 18 April 2023 (18/04/2023)
1.1124
1.1136
1.1168
1.1111
1.1140
Monday 17 April 2023 (17/04/2023)
1.1102
1.1124
1.1129
1.1071
1.1100
Friday 14 April 2023 (14/04/2023)
1.1139
1.1098
1.1144
1.1096
1.1120
Thursday 13 April 2023 (13/04/2023)
1.1190
1.1139
1.1206
1.1103
1.1155
Wednesday 12 April 2023 (12/04/2023)
1.1224
1.1190
1.1232
1.1156
1.1194
Tuesday 11 April 2023 (11/04/2023)
1.1264
1.1223
1.1269
1.1214
1.1242
Monday 10 April 2023 (10/04/2023)
1.1240
1.1264
1.1270
1.1229
1.1250
Friday 7 April 2023 (07/04/2023)
1.1254
1.1245
1.1263
1.1222
1.1243
Thursday 6 April 2023 (06/04/2023)
1.1299
1.1254
1.1305
1.1241
1.1273
Wednesday 5 April 2023 (05/04/2023)
1.1328
1.1299
1.1329
1.1254
1.1292
Tuesday 4 April 2023 (04/04/2023)
1.1333
1.1329
1.1415
1.1311
1.1363
Monday 3 April 2023 (03/04/2023)
1.1289
1.1333
1.1343
1.1269
1.1306

March

Friday 31 March 2023 (31/03/2023)
1.1314
1.1287
1.1366
1.1275
1.1320
Thursday 30 March 2023 (30/03/2023)
1.1311
1.1314
1.1329
1.1280
1.1304
Wednesday 29 March 2023 (29/03/2023)
1.1350
1.1311
1.1362
1.1309
1.1336
Tuesday 28 March 2023 (28/03/2023)
1.1250
1.1350
1.1359
1.1247
1.1303
Monday 27 March 2023 (27/03/2023)
1.1238
1.1250
1.1263
1.1221
1.1242
Friday 24 March 2023 (24/03/2023)
1.1262
1.1249
1.1273
1.1207
1.1240
Thursday 23 March 2023 (23/03/2023)
1.1256
1.1262
1.1304
1.1232
1.1268
Wednesday 22 March 2023 (22/03/2023)
1.1269
1.1257
1.1343
1.1251
1.1297
Tuesday 21 March 2023 (21/03/2023)
1.1409
1.1269
1.1414
1.1231
1.1323
Monday 20 March 2023 (20/03/2023)
1.1298
1.1409
1.1411
1.1259
1.1335
Friday 17 March 2023 (17/03/2023)
1.1253
1.1281
1.1316
1.1220
1.1268
Thursday 16 March 2023 (16/03/2023)
1.1253
1.1253
1.1285
1.1162
1.1223
Wednesday 15 March 2023 (15/03/2023)
1.1115
1.1253
1.1257
1.1097
1.1177
Tuesday 14 March 2023 (14/03/2023)
1.1110
1.1115
1.1146
1.1057
1.1101
Monday 13 March 2023 (13/03/2023)
1.1080
1.1110
1.1116
1.0991
1.1054
Friday 10 March 2023 (10/03/2023)
1.1121
1.1086
1.1156
1.1066
1.1111
Thursday 9 March 2023 (09/03/2023)
1.1151
1.1121
1.1173
1.1114
1.1144
Wednesday 8 March 2023 (08/03/2023)
1.1142
1.1150
1.1169
1.1117
1.1143
Tuesday 7 March 2023 (07/03/2023)
1.1193
1.1142
1.1212
1.1129
1.1170
Monday 6 March 2023 (06/03/2023)
1.1265
1.1193
1.1278
1.1192
1.1235
Friday 3 March 2023 (03/03/2023)
1.1259
1.1274
1.1281
1.1226
1.1253
Thursday 2 March 2023 (02/03/2023)
1.1302
1.1259
1.1314
1.1238
1.1276
Wednesday 1 March 2023 (01/03/2023)
1.1327
1.1302
1.1355
1.1252
1.1304

February

Tuesday 28 February 2023 (28/02/2023)
1.1290
1.1327
1.1362
1.1280
1.1321
Monday 27 February 2023 (27/02/2023)
1.1250
1.1290
1.1298
1.1231
1.1264
Friday 24 February 2023 (24/02/2023)
1.1222
1.1238
1.1263
1.1196
1.1230
Thursday 23 February 2023 (23/02/2023)
1.1220
1.1222
1.1250
1.1203
1.1226
Wednesday 22 February 2023 (22/02/2023)
1.1238
1.1220
1.1245
1.1197
1.1221
Tuesday 21 February 2023 (21/02/2023)
1.1118
1.1238
1.1247
1.1102
1.1175
Monday 20 February 2023 (20/02/2023)
1.1130
1.1118
1.1138
1.1094
1.1116
Friday 17 February 2023 (17/02/2023)
1.1100
1.1132
1.1154
1.1076
1.1115
Thursday 16 February 2023 (16/02/2023)
1.1117
1.1100
1.1131
1.1081
1.1106
Wednesday 15 February 2023 (15/02/2023)
1.1221
1.1116
1.1228
1.1093
1.1161
Tuesday 14 February 2023 (14/02/2023)
1.1161
1.1222
1.1225
1.1140
1.1183
Monday 13 February 2023 (13/02/2023)
1.1141
1.1161
1.1183
1.1102
1.1142
Friday 10 February 2023 (10/02/2023)
1.1179
1.1138
1.1197
1.1135
1.1166
Thursday 9 February 2023 (09/02/2023)
1.1118
1.1178
1.1188
1.1110
1.1149
Wednesday 8 February 2023 (08/02/2023)
1.1107
1.1118
1.1135
1.1098
1.1117
Tuesday 7 February 2023 (07/02/2023)
1.1158
1.1107
1.1169
1.1080
1.1124
Monday 6 February 2023 (06/02/2023)
1.1146
1.1158
1.1184
1.1113
1.1148
Friday 3 February 2023 (03/02/2023)
1.1164
1.1164
1.1210
1.1148
1.1179
Thursday 2 February 2023 (02/02/2023)
1.1240
1.1164
1.1255
1.1156
1.1205
Wednesday 1 February 2023 (01/02/2023)
1.1284
1.1240
1.1310
1.1236
1.1273

January

Tuesday 31 January 2023 (31/01/2023)
1.1427
1.1283
1.1436
1.1280
1.1358
Monday 30 January 2023 (30/01/2023)
1.1400
1.1426
1.1436
1.1390
1.1413
Friday 27 January 2023 (27/01/2023)
1.1422
1.1423
1.1431
1.1389
1.1410
Thursday 26 January 2023 (26/01/2023)
1.1386
1.1423
1.1429
1.1357
1.1393
Wednesday 25 January 2023 (25/01/2023)
1.1379
1.1386
1.1397
1.1343
1.1370
Tuesday 24 January 2023 (24/01/2023)
1.1411
1.1380
1.1428
1.1349
1.1388
Monday 23 January 2023 (23/01/2023)
1.1402
1.1411
1.1430
1.1356
1.1393
Friday 20 January 2023 (20/01/2023)
1.1351
1.1408
1.1424
1.1312
1.1368
Thursday 19 January 2023 (19/01/2023)
1.1316
1.1351
1.1354
1.1284
1.1319
Wednesday 18 January 2023 (18/01/2023)
1.1331
1.1316
1.1353
1.1264
1.1309
Tuesday 17 January 2023 (17/01/2023)
1.1296
1.1331
1.1334
1.1248
1.1291
Monday 16 January 2023 (16/01/2023)
1.1323
1.1296
1.1341
1.1275
1.1308
Friday 13 January 2023 (13/01/2023)
1.1326
1.1336
1.1375
1.1303
1.1339
Thursday 12 January 2023 (12/01/2023)
1.1316
1.1326
1.1367
1.1278
1.1322
Wednesday 11 January 2023 (11/01/2023)
1.1213
1.1317
1.1323
1.1185
1.1254
Tuesday 10 January 2023 (10/01/2023)
1.1227
1.1213
1.1234
1.1186
1.1210
Monday 9 January 2023 (09/01/2023)
1.1221
1.1227
1.1256
1.1180
1.1218
Friday 6 January 2023 (06/01/2023)
1.1153
1.1222
1.1230
1.1127
1.1179
Thursday 5 January 2023 (05/01/2023)
1.1209
1.1153
1.1221
1.1109
1.1165
Wednesday 4 January 2023 (04/01/2023)
1.1199
1.1209
1.1224
1.1166
1.1195
Tuesday 3 January 2023 (03/01/2023)
1.1146
1.1199
1.1269
1.1118
1.1193
Monday 2 January 2023 (02/01/2023)
1.1188
1.1145
1.1188
1.1123
1.1155