British Pound-Swiss Franc History: 2023

Go
Set Alert Set Alert

Daily GBP/CHF rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.1505, reached on 21/06/2023

The lowest level of 2023 was 1.0637 reached 28/12/2023

The average level of 2023 was 1.1172

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

GBP/CHF Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.0757
1.0714
1.0765
1.0647
1.0706
Thursday 28 December 2023 (28/12/2023)
1.0791
1.0757
1.0796
1.0637
1.0716
Wednesday 27 December 2023 (27/12/2023)
1.0863
1.0792
1.0883
1.0764
1.0823
Tuesday 26 December 2023 (26/12/2023)
1.0869
1.0861
1.0889
1.0852
1.0871
Monday 25 December 2023 (25/12/2023)
1.0870
1.0870
1.0870
1.0870
1.0870
Friday 22 December 2023 (22/12/2023)
1.0866
1.0867
1.0896
1.0846
1.0871
Thursday 21 December 2023 (21/12/2023)
1.0904
1.0866
1.0912
1.0837
1.0874
Wednesday 20 December 2023 (20/12/2023)
1.0962
1.0902
1.0962
1.0881
1.0922
Tuesday 19 December 2023 (19/12/2023)
1.0967
1.0962
1.1015
1.0948
1.0982
Monday 18 December 2023 (18/12/2023)
1.1038
1.0968
1.1044
1.0964
1.1004
Friday 15 December 2023 (15/12/2023)
1.1076
1.1030
1.1087
1.1002
1.1044
Thursday 14 December 2023 (14/12/2023)
1.0999
1.1074
1.1076
1.0962
1.1019
Wednesday 13 December 2023 (13/12/2023)
1.0997
1.0999
1.1014
1.0959
1.0987
Tuesday 12 December 2023 (12/12/2023)
1.1029
1.0997
1.1037
1.0979
1.1008
Monday 11 December 2023 (11/12/2023)
1.1049
1.1029
1.1088
1.1025
1.1057
Friday 8 December 2023 (08/12/2023)
1.1022
1.1044
1.1056
1.0985
1.1021
Thursday 7 December 2023 (07/12/2023)
1.0987
1.1017
1.1037
1.0981
1.1009
Wednesday 6 December 2023 (06/12/2023)
1.1021
1.0987
1.1034
1.0986
1.1010
Tuesday 5 December 2023 (05/12/2023)
1.1025
1.1020
1.1046
1.1013
1.1029
Monday 4 December 2023 (04/12/2023)
1.1036
1.1025
1.1089
1.1007
1.1048
Friday 1 December 2023 (01/12/2023)
1.1048
1.1050
1.1081
1.1016
1.1049

November

Thursday 30 November 2023 (30/11/2023)
1.1095
1.1050
1.1140
1.0996
1.1068
Wednesday 29 November 2023 (29/11/2023)
1.1146
1.1096
1.1157
1.1090
1.1123
Tuesday 28 November 2023 (28/11/2023)
1.1117
1.1149
1.1153
1.1107
1.1130
Monday 27 November 2023 (27/11/2023)
1.1113
1.1119
1.1129
1.1100
1.1114
Friday 24 November 2023 (24/11/2023)
1.1083
1.1122
1.1128
1.1071
1.1099
Thursday 23 November 2023 (23/11/2023)
1.1043
1.1085
1.1101
1.1034
1.1067
Wednesday 22 November 2023 (22/11/2023)
1.1080
1.1046
1.1089
1.1031
1.1060
Tuesday 21 November 2023 (21/11/2023)
1.1067
1.1078
1.1088
1.1057
1.1073
Monday 20 November 2023 (20/11/2023)
1.1047
1.1069
1.1069
1.1014
1.1041
Friday 17 November 2023 (17/11/2023)
1.1033
1.1035
1.1043
1.0990
1.1017
Thursday 16 November 2023 (16/11/2023)
1.1026
1.1032
1.1042
1.0996
1.1019
Wednesday 15 November 2023 (15/11/2023)
1.1112
1.1026
1.1114
1.1021
1.1068
Tuesday 14 November 2023 (14/11/2023)
1.1071
1.1112
1.1126
1.1066
1.1096
Monday 13 November 2023 (13/11/2023)
1.1022
1.1071
1.1087
1.1022
1.1054
Friday 10 November 2023 (10/11/2023)
1.1037
1.1033
1.1059
1.1003
1.1031
Thursday 9 November 2023 (09/11/2023)
1.1048
1.1037
1.1079
1.1033
1.1056
Wednesday 8 November 2023 (08/11/2023)
1.1072
1.1048
1.1075
1.1025
1.1050
Tuesday 7 November 2023 (07/11/2023)
1.1102
1.1072
1.1108
1.1058
1.1083
Monday 6 November 2023 (06/11/2023)
1.1121
1.1100
1.1154
1.1093
1.1123
Friday 3 November 2023 (03/11/2023)
1.1055
1.1129
1.1138
1.1038
1.1088
Thursday 2 November 2023 (02/11/2023)
1.1032
1.1054
1.1062
1.0999
1.1031
Wednesday 1 November 2023 (01/11/2023)
1.1065
1.1030
1.1065
1.0998
1.1032

October

Tuesday 31 October 2023 (31/10/2023)
1.0977
1.1057
1.1059
1.0952
1.1005
Monday 30 October 2023 (30/10/2023)
1.0928
1.0977
1.0978
1.0920
1.0949
Friday 27 October 2023 (27/10/2023)
1.0901
1.0935
1.0970
1.0889
1.0930
Thursday 26 October 2023 (26/10/2023)
1.0862
1.0903
1.0912
1.0845
1.0878
Wednesday 25 October 2023 (25/10/2023)
1.0861
1.0862
1.0884
1.0851
1.0867
Tuesday 24 October 2023 (24/10/2023)
1.0915
1.0860
1.0941
1.0860
1.0900
Monday 23 October 2023 (23/10/2023)
1.0848
1.0912
1.0922
1.0835
1.0878
Friday 20 October 2023 (20/10/2023)
1.0824
1.0858
1.0860
1.0783
1.0821
Thursday 19 October 2023 (19/10/2023)
1.0915
1.0825
1.0918
1.0817
1.0867
Wednesday 18 October 2023 (18/10/2023)
1.0968
1.0915
1.0976
1.0896
1.0936
Tuesday 17 October 2023 (17/10/2023)
1.0996
1.0969
1.0999
1.0950
1.0975
Monday 16 October 2023 (16/10/2023)
1.0942
1.0998
1.1008
1.0942
1.0975
Friday 13 October 2023 (13/10/2023)
1.1060
1.0954
1.1078
1.0916
1.0997
Thursday 12 October 2023 (12/10/2023)
1.1107
1.1061
1.1108
1.1057
1.1083
Wednesday 11 October 2023 (11/10/2023)
1.1113
1.1106
1.1126
1.1082
1.1104
Tuesday 10 October 2023 (10/10/2023)
1.1096
1.1116
1.1118
1.1065
1.1092
Monday 9 October 2023 (09/10/2023)
1.1101
1.1093
1.1115
1.1063
1.1089
Friday 6 October 2023 (06/10/2023)
1.1123
1.1133
1.1150
1.1106
1.1128
Thursday 5 October 2023 (05/10/2023)
1.1130
1.1125
1.1139
1.1097
1.1118
Wednesday 4 October 2023 (04/10/2023)
1.1123
1.1132
1.1151
1.1102
1.1126
Tuesday 3 October 2023 (03/10/2023)
1.1099
1.1124
1.1149
1.1088
1.1119
Monday 2 October 2023 (02/10/2023)
1.1160
1.1099
1.1173
1.1094
1.1133

September

Friday 29 September 2023 (29/09/2023)
1.1165
1.1169
1.1192
1.1126
1.1159
Thursday 28 September 2023 (28/09/2023)
1.1180
1.1165
1.1216
1.1164
1.1190
Wednesday 27 September 2023 (27/09/2023)
1.1135
1.1180
1.1181
1.1122
1.1152
Tuesday 26 September 2023 (26/09/2023)
1.1137
1.1132
1.1144
1.1112
1.1128
Monday 25 September 2023 (25/09/2023)
1.1106
1.1137
1.1147
1.1099
1.1123
Friday 22 September 2023 (22/09/2023)
1.1122
1.1100
1.1123
1.1085
1.1104
Thursday 21 September 2023 (21/09/2023)
1.1093
1.1121
1.1168
1.1069
1.1119
Wednesday 20 September 2023 (20/09/2023)
1.1125
1.1094
1.1129
1.1072
1.1101
Tuesday 19 September 2023 (19/09/2023)
1.1108
1.1125
1.1135
1.1086
1.1110
Monday 18 September 2023 (18/09/2023)
1.1108
1.1110
1.1125
1.1085
1.1105
Friday 15 September 2023 (15/09/2023)
1.1114
1.1115
1.1143
1.1101
1.1122
Thursday 14 September 2023 (14/09/2023)
1.1162
1.1112
1.1165
1.1100
1.1132
Wednesday 13 September 2023 (13/09/2023)
1.1134
1.1162
1.1162
1.1098
1.1130
Tuesday 12 September 2023 (12/09/2023)
1.1144
1.1137
1.1167
1.1113
1.1140
Monday 11 September 2023 (11/09/2023)
1.1132
1.1144
1.1182
1.1126
1.1154
Friday 8 September 2023 (08/09/2023)
1.1135
1.1127
1.1148
1.1111
1.1130
Thursday 7 September 2023 (07/09/2023)
1.1146
1.1133
1.1154
1.1110
1.1132
Wednesday 6 September 2023 (06/09/2023)
1.1177
1.1145
1.1190
1.1145
1.1167
Tuesday 5 September 2023 (05/09/2023)
1.1169
1.1178
1.1187
1.1125
1.1156
Monday 4 September 2023 (04/09/2023)
1.1154
1.1169
1.1178
1.1143
1.1161
Friday 1 September 2023 (01/09/2023)
1.1196
1.1150
1.1199
1.1143
1.1171

August

Thursday 31 August 2023 (31/08/2023)
1.1176
1.1194
1.1208
1.1161
1.1185
Wednesday 30 August 2023 (30/08/2023)
1.1107
1.1175
1.1177
1.1098
1.1137
Tuesday 29 August 2023 (29/08/2023)
1.1138
1.1107
1.1165
1.1088
1.1127
Monday 28 August 2023 (28/08/2023)
1.1139
1.1137
1.1143
1.1105
1.1124
Friday 25 August 2023 (25/08/2023)
1.1145
1.1126
1.1174
1.1125
1.1150
Thursday 24 August 2023 (24/08/2023)
1.1172
1.1144
1.1180
1.1135
1.1157
Wednesday 23 August 2023 (23/08/2023)
1.1210
1.1169
1.1222
1.1116
1.1169
Tuesday 22 August 2023 (22/08/2023)
1.1206
1.1212
1.1231
1.1196
1.1214
Monday 21 August 2023 (21/08/2023)
1.1217
1.1208
1.1243
1.1185
1.1214
Friday 18 August 2023 (18/08/2023)
1.1197
1.1240
1.1244
1.1172
1.1208
Thursday 17 August 2023 (17/08/2023)
1.1204
1.1199
1.1220
1.1172
1.1196
Wednesday 16 August 2023 (16/08/2023)
1.1161
1.1201
1.1219
1.1151
1.1185
Tuesday 15 August 2023 (15/08/2023)
1.1142
1.1160
1.1180
1.1120
1.1150
Monday 14 August 2023 (14/08/2023)
1.1125
1.1139
1.1153
1.1109
1.1131
Friday 11 August 2023 (11/08/2023)
1.1114
1.1129
1.1150
1.1109
1.1129
Thursday 10 August 2023 (10/08/2023)
1.1159
1.1113
1.1162
1.1105
1.1133
Wednesday 9 August 2023 (09/08/2023)
1.1162
1.1156
1.1176
1.1145
1.1161
Tuesday 8 August 2023 (08/08/2023)
1.1159
1.1165
1.1166
1.1127
1.1147
Monday 7 August 2023 (07/08/2023)
1.1123
1.1159
1.1177
1.1123
1.1150
Friday 4 August 2023 (04/08/2023)
1.1110
1.1127
1.1156
1.1110
1.1133
Thursday 3 August 2023 (03/08/2023)
1.1153
1.1112
1.1172
1.1058
1.1115
Wednesday 2 August 2023 (02/08/2023)
1.1183
1.1155
1.1235
1.1129
1.1182
Tuesday 1 August 2023 (01/08/2023)
1.1190
1.1182
1.1229
1.1163
1.1196

July

Monday 31 July 2023 (31/07/2023)
1.1159
1.1190
1.1219
1.1149
1.1184
Friday 28 July 2023 (28/07/2023)
1.1122
1.1184
1.1194
1.1097
1.1145
Thursday 27 July 2023 (27/07/2023)
1.1140
1.1122
1.1179
1.1089
1.1134
Wednesday 26 July 2023 (26/07/2023)
1.1146
1.1141
1.1160
1.1110
1.1135
Tuesday 25 July 2023 (25/07/2023)
1.1154
1.1146
1.1175
1.1120
1.1147
Monday 24 July 2023 (24/07/2023)
1.1128
1.1146
1.1158
1.1092
1.1125
Friday 21 July 2023 (21/07/2023)
1.1153
1.1130
1.1172
1.1086
1.1129
Thursday 20 July 2023 (20/07/2023)
1.1108
1.1152
1.1164
1.1064
1.1114
Wednesday 19 July 2023 (19/07/2023)
1.1180
1.1107
1.1190
1.1061
1.1125
Tuesday 18 July 2023 (18/07/2023)
1.1247
1.1180
1.1258
1.1180
1.1219
Monday 17 July 2023 (17/07/2023)
1.1276
1.1249
1.1295
1.1227
1.1261
Friday 14 July 2023 (14/07/2023)
1.1281
1.1284
1.1306
1.1241
1.1274
Thursday 13 July 2023 (13/07/2023)
1.1267
1.1281
1.1294
1.1229
1.1262
Wednesday 12 July 2023 (12/07/2023)
1.1374
1.1267
1.1385
1.1258
1.1322
Tuesday 11 July 2023 (11/07/2023)
1.1386
1.1374
1.1402
1.1354
1.1378
Monday 10 July 2023 (10/07/2023)
1.1406
1.1385
1.1416
1.1360
1.1388
Friday 7 July 2023 (07/07/2023)
1.1405
1.1411
1.1443
1.1400
1.1421
Thursday 6 July 2023 (06/07/2023)
1.1418
1.1405
1.1454
1.1382
1.1418
Wednesday 5 July 2023 (05/07/2023)
1.1406
1.1419
1.1427
1.1395
1.1411
Tuesday 4 July 2023 (04/07/2023)
1.1375
1.1409
1.1413
1.1362
1.1387
Monday 3 July 2023 (03/07/2023)
1.1349
1.1375
1.1408
1.1348
1.1378

June

Friday 30 June 2023 (30/06/2023)
1.1345
1.1368
1.1405
1.1338
1.1372
Thursday 29 June 2023 (29/06/2023)
1.1334
1.1345
1.1356
1.1317
1.1337
Wednesday 28 June 2023 (28/06/2023)
1.1394
1.1333
1.1403
1.1316
1.1359
Tuesday 27 June 2023 (27/06/2023)
1.1386
1.1394
1.1433
1.1368
1.1401
Monday 26 June 2023 (26/06/2023)
1.1391
1.1386
1.1414
1.1320
1.1367
Friday 23 June 2023 (23/06/2023)
1.1407
1.1406
1.1453
1.1381
1.1417
Thursday 22 June 2023 (22/06/2023)
1.1404
1.1407
1.1459
1.1359
1.1409
Wednesday 21 June 2023 (21/06/2023)
1.1461
1.1404
1.1505
1.1381
1.1443
Tuesday 20 June 2023 (20/06/2023)
1.1460
1.1461
1.1488
1.1425
1.1457
Monday 19 June 2023 (19/06/2023)
1.1450
1.1455
1.1487
1.1447
1.1467
Friday 16 June 2023 (16/06/2023)
1.1401
1.1464
1.1473
1.1390
1.1431
Thursday 15 June 2023 (15/06/2023)
1.1411
1.1401
1.1454
1.1377
1.1416
Wednesday 14 June 2023 (14/06/2023)
1.1417
1.1411
1.1429
1.1381
1.1405
Tuesday 13 June 2023 (13/06/2023)
1.1373
1.1416
1.1430
1.1352
1.1391
Monday 12 June 2023 (12/06/2023)
1.1353
1.1373
1.1384
1.1344
1.1364
Friday 9 June 2023 (09/06/2023)
1.1292
1.1362
1.1368
1.1280
1.1324
Thursday 8 June 2023 (08/06/2023)
1.1320
1.1292
1.1342
1.1265
1.1303
Wednesday 7 June 2023 (07/06/2023)
1.1276
1.1320
1.1324
1.1257
1.1291
Tuesday 6 June 2023 (06/06/2023)
1.1269
1.1276
1.1283
1.1237
1.1260
Monday 5 June 2023 (05/06/2023)
1.1312
1.1269
1.1327
1.1237
1.1282
Friday 2 June 2023 (02/06/2023)
1.1344
1.1317
1.1368
1.1309
1.1339
Thursday 1 June 2023 (01/06/2023)
1.1330
1.1344
1.1390
1.1297
1.1344

May

Wednesday 31 May 2023 (31/05/2023)
1.1244
1.1330
1.1335
1.1241
1.1288
Tuesday 30 May 2023 (30/05/2023)
1.1175
1.1244
1.1244
1.1163
1.1204
Monday 29 May 2023 (29/05/2023)
1.1173
1.1174
1.1189
1.1147
1.1168
Friday 26 May 2023 (26/05/2023)
1.1160
1.1176
1.1190
1.1145
1.1167
Thursday 25 May 2023 (25/05/2023)
1.1192
1.1160
1.1220
1.1159
1.1190
Wednesday 24 May 2023 (24/05/2023)
1.1190
1.1192
1.1240
1.1170
1.1205
Tuesday 23 May 2023 (23/05/2023)
1.1167
1.1190
1.1201
1.1147
1.1174
Monday 22 May 2023 (22/05/2023)
1.1203
1.1167
1.1204
1.1134
1.1169
Friday 19 May 2023 (19/05/2023)
1.1234
1.1196
1.1240
1.1191
1.1215
Thursday 18 May 2023 (18/05/2023)
1.1221
1.1233
1.1246
1.1194
1.1220
Wednesday 17 May 2023 (17/05/2023)
1.1193
1.1220
1.1248
1.1160
1.1204
Tuesday 16 May 2023 (16/05/2023)
1.1220
1.1193
1.1223
1.1165
1.1194
Monday 15 May 2023 (15/05/2023)
1.1179
1.1220
1.1220
1.1179
1.1199
Friday 12 May 2023 (12/05/2023)
1.1188
1.1184
1.1211
1.1156
1.1183
Thursday 11 May 2023 (11/05/2023)
1.1233
1.1188
1.1277
1.1185
1.1231
Wednesday 10 May 2023 (10/05/2023)
1.1239
1.1233
1.1259
1.1212
1.1236
Tuesday 9 May 2023 (09/05/2023)
1.1224
1.1238
1.1260
1.1216
1.1238
Monday 8 May 2023 (08/05/2023)
1.1241
1.1224
1.1257
1.1209
1.1233
Friday 5 May 2023 (05/05/2023)
1.1138
1.1248
1.1276
1.1134
1.1205
Thursday 4 May 2023 (04/05/2023)
1.1109
1.1138
1.1166
1.1095
1.1130
Wednesday 3 May 2023 (03/05/2023)
1.1136
1.1109
1.1150
1.1094
1.1122
Tuesday 2 May 2023 (02/05/2023)
1.1192
1.1136
1.1222
1.1131
1.1177
Monday 1 May 2023 (01/05/2023)
1.1235
1.1192
1.1243
1.1179
1.1211

April

Friday 28 April 2023 (28/04/2023)
1.1177
1.1239
1.1245
1.1147
1.1196
Thursday 27 April 2023 (27/04/2023)
1.1114
1.1177
1.1187
1.1102
1.1144
Wednesday 26 April 2023 (26/04/2023)
1.1069
1.1114
1.1125
1.1060
1.1092
Tuesday 25 April 2023 (25/04/2023)
1.1083
1.1069
1.1090
1.1028
1.1059
Monday 24 April 2023 (24/04/2023)
1.1089
1.1083
1.1107
1.1057
1.1082
Friday 21 April 2023 (21/04/2023)
1.1104
1.1102
1.1112
1.1054
1.1083
Thursday 20 April 2023 (20/04/2023)
1.1164
1.1104
1.1170
1.1104
1.1137
Wednesday 19 April 2023 (19/04/2023)
1.1136
1.1164
1.1192
1.1132
1.1162
Tuesday 18 April 2023 (18/04/2023)
1.1124
1.1136
1.1168
1.1111
1.1140
Monday 17 April 2023 (17/04/2023)
1.1102
1.1124
1.1129
1.1071
1.1100
Friday 14 April 2023 (14/04/2023)
1.1139
1.1098
1.1144
1.1096
1.1120
Thursday 13 April 2023 (13/04/2023)
1.1190
1.1139
1.1206
1.1103
1.1155
Wednesday 12 April 2023 (12/04/2023)
1.1224
1.1190
1.1232
1.1156
1.1194
Tuesday 11 April 2023 (11/04/2023)
1.1264
1.1223
1.1269
1.1214
1.1242
Monday 10 April 2023 (10/04/2023)
1.1240
1.1264
1.1270
1.1229
1.1250
Friday 7 April 2023 (07/04/2023)
1.1254
1.1245
1.1263
1.1222
1.1243
Thursday 6 April 2023 (06/04/2023)
1.1299
1.1254
1.1305
1.1241
1.1273
Wednesday 5 April 2023 (05/04/2023)
1.1328
1.1299
1.1329
1.1254
1.1292
Tuesday 4 April 2023 (04/04/2023)
1.1333
1.1329
1.1415
1.1311
1.1363
Monday 3 April 2023 (03/04/2023)
1.1289
1.1333
1.1343
1.1269
1.1306

March

Friday 31 March 2023 (31/03/2023)
1.1314
1.1287
1.1366
1.1275
1.1320
Thursday 30 March 2023 (30/03/2023)
1.1311
1.1314
1.1329
1.1280
1.1304
Wednesday 29 March 2023 (29/03/2023)
1.1350
1.1311
1.1362
1.1309
1.1336
Tuesday 28 March 2023 (28/03/2023)
1.1250
1.1350
1.1359
1.1247
1.1303
Monday 27 March 2023 (27/03/2023)
1.1238
1.1250
1.1263
1.1221
1.1242
Friday 24 March 2023 (24/03/2023)
1.1262
1.1249
1.1273
1.1207
1.1240
Thursday 23 March 2023 (23/03/2023)
1.1256
1.1262
1.1304
1.1232
1.1268
Wednesday 22 March 2023 (22/03/2023)
1.1269
1.1257
1.1343
1.1251
1.1297
Tuesday 21 March 2023 (21/03/2023)
1.1409
1.1269
1.1414
1.1231
1.1323
Monday 20 March 2023 (20/03/2023)
1.1298
1.1409
1.1411
1.1259
1.1335
Friday 17 March 2023 (17/03/2023)
1.1253
1.1281
1.1316
1.1220
1.1268
Thursday 16 March 2023 (16/03/2023)
1.1253
1.1253
1.1285
1.1162
1.1223
Wednesday 15 March 2023 (15/03/2023)
1.1115
1.1253
1.1257
1.1097
1.1177
Tuesday 14 March 2023 (14/03/2023)
1.1110
1.1115
1.1146
1.1057
1.1101
Monday 13 March 2023 (13/03/2023)
1.1080
1.1110
1.1116
1.0991
1.1054
Friday 10 March 2023 (10/03/2023)
1.1121
1.1086
1.1156
1.1066
1.1111
Thursday 9 March 2023 (09/03/2023)
1.1151
1.1121
1.1173
1.1114
1.1144
Wednesday 8 March 2023 (08/03/2023)
1.1142
1.1150
1.1169
1.1117
1.1143
Tuesday 7 March 2023 (07/03/2023)
1.1193
1.1142
1.1212
1.1129
1.1170
Monday 6 March 2023 (06/03/2023)
1.1265
1.1193
1.1278
1.1192
1.1235
Friday 3 March 2023 (03/03/2023)
1.1259
1.1274
1.1281
1.1226
1.1253
Thursday 2 March 2023 (02/03/2023)
1.1302
1.1259
1.1314
1.1238
1.1276
Wednesday 1 March 2023 (01/03/2023)
1.1327
1.1302
1.1355
1.1252
1.1304

February

Tuesday 28 February 2023 (28/02/2023)
1.1290
1.1327
1.1362
1.1280
1.1321
Monday 27 February 2023 (27/02/2023)
1.1250
1.1290
1.1298
1.1231
1.1264
Friday 24 February 2023 (24/02/2023)
1.1222
1.1238
1.1263
1.1196
1.1230
Thursday 23 February 2023 (23/02/2023)
1.1220
1.1222
1.1250
1.1203
1.1226
Wednesday 22 February 2023 (22/02/2023)
1.1238
1.1220
1.1245
1.1197
1.1221
Tuesday 21 February 2023 (21/02/2023)
1.1118
1.1238
1.1247
1.1102
1.1175
Monday 20 February 2023 (20/02/2023)
1.1130
1.1118
1.1138
1.1094
1.1116
Friday 17 February 2023 (17/02/2023)
1.1100
1.1132
1.1154
1.1076
1.1115
Thursday 16 February 2023 (16/02/2023)
1.1117
1.1100
1.1131
1.1081
1.1106
Wednesday 15 February 2023 (15/02/2023)
1.1221
1.1116
1.1228
1.1093
1.1161
Tuesday 14 February 2023 (14/02/2023)
1.1161
1.1222
1.1225
1.1140
1.1183
Monday 13 February 2023 (13/02/2023)
1.1141
1.1161
1.1183
1.1102
1.1142
Friday 10 February 2023 (10/02/2023)
1.1179
1.1138
1.1197
1.1135
1.1166
Thursday 9 February 2023 (09/02/2023)
1.1118
1.1178
1.1188
1.1110
1.1149
Wednesday 8 February 2023 (08/02/2023)
1.1107
1.1118
1.1135
1.1098
1.1117
Tuesday 7 February 2023 (07/02/2023)
1.1158
1.1107
1.1169
1.1080
1.1124
Monday 6 February 2023 (06/02/2023)
1.1146
1.1158
1.1184
1.1113
1.1148
Friday 3 February 2023 (03/02/2023)
1.1164
1.1164
1.1210
1.1148
1.1179
Thursday 2 February 2023 (02/02/2023)
1.1240
1.1164
1.1255
1.1156
1.1205
Wednesday 1 February 2023 (01/02/2023)
1.1284
1.1240
1.1310
1.1236
1.1273

January

Tuesday 31 January 2023 (31/01/2023)
1.1427
1.1283
1.1436
1.1280
1.1358
Monday 30 January 2023 (30/01/2023)
1.1400
1.1426
1.1436
1.1390
1.1413
Friday 27 January 2023 (27/01/2023)
1.1422
1.1423
1.1431
1.1389
1.1410
Thursday 26 January 2023 (26/01/2023)
1.1386
1.1423
1.1429
1.1357
1.1393
Wednesday 25 January 2023 (25/01/2023)
1.1379
1.1386
1.1397
1.1343
1.1370
Tuesday 24 January 2023 (24/01/2023)
1.1411
1.1380
1.1428
1.1349
1.1388
Monday 23 January 2023 (23/01/2023)
1.1402
1.1411
1.1430
1.1356
1.1393
Friday 20 January 2023 (20/01/2023)
1.1351
1.1408
1.1424
1.1312
1.1368
Thursday 19 January 2023 (19/01/2023)
1.1316
1.1351
1.1354
1.1284
1.1319
Wednesday 18 January 2023 (18/01/2023)
1.1331
1.1316
1.1353
1.1264
1.1309
Tuesday 17 January 2023 (17/01/2023)
1.1296
1.1331
1.1334
1.1248
1.1291
Monday 16 January 2023 (16/01/2023)
1.1323
1.1296
1.1341
1.1275
1.1308
Friday 13 January 2023 (13/01/2023)
1.1326
1.1336
1.1375
1.1303
1.1339
Thursday 12 January 2023 (12/01/2023)
1.1316
1.1326
1.1367
1.1278
1.1322
Wednesday 11 January 2023 (11/01/2023)
1.1213
1.1317
1.1323
1.1185
1.1254
Tuesday 10 January 2023 (10/01/2023)
1.1227
1.1213
1.1234
1.1186
1.1210
Monday 9 January 2023 (09/01/2023)
1.1221
1.1227
1.1256
1.1180
1.1218
Friday 6 January 2023 (06/01/2023)
1.1153
1.1222
1.1230
1.1127
1.1179
Thursday 5 January 2023 (05/01/2023)
1.1209
1.1153
1.1221
1.1109
1.1165
Wednesday 4 January 2023 (04/01/2023)
1.1199
1.1209
1.1224
1.1166
1.1195
Tuesday 3 January 2023 (03/01/2023)
1.1146
1.1199
1.1269
1.1118
1.1193
Monday 2 January 2023 (02/01/2023)
1.1188
1.1145
1.1188
1.1123
1.1155