British Pound-Swiss Franc History: 2022

Go
Set Alert Set Alert

Daily GBP/CHF rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.2609 on 11/01/2022

Lowest exchange rate of 2022: 1.0179 on 26/09/2022

Average exchange rate of 2022: 1.1784

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Swiss Franc on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.1130
1.1191
1.1191
1.1099
1.1145
Thursday 29 December 2022 (29/12/2022)
1.1166
1.1130
1.1171
1.1114
1.1143
Wednesday 28 December 2022 (28/12/2022)
1.1181
1.1167
1.1217
1.1147
1.1182
Tuesday 27 December 2022 (27/12/2022)
1.1239
1.1181
1.1268
1.1173
1.1221
Monday 26 December 2022 (26/12/2022)
1.1230
1.1239
1.1277
1.1231
1.1254
Friday 23 December 2022 (23/12/2022)
1.1213
1.1251
1.1265
1.1153
1.1209
Thursday 22 December 2022 (22/12/2022)
1.1198
1.1213
1.1218
1.1149
1.1184
Wednesday 21 December 2022 (21/12/2022)
1.1285
1.1198
1.1300
1.1180
1.1240
Tuesday 20 December 2022 (20/12/2022)
1.1280
1.1285
1.1318
1.1224
1.1271
Monday 19 December 2022 (19/12/2022)
1.1349
1.1280
1.1380
1.1279
1.1330
Friday 16 December 2022 (16/12/2022)
1.1311
1.1339
1.1372
1.1249
1.1310
Thursday 15 December 2022 (15/12/2022)
1.1487
1.1311
1.1494
1.1302
1.1398
Wednesday 14 December 2022 (14/12/2022)
1.1483
1.1488
1.1506
1.1447
1.1476
Tuesday 13 December 2022 (13/12/2022)
1.1489
1.1483
1.1546
1.1451
1.1498
Monday 12 December 2022 (12/12/2022)
1.1452
1.1488
1.1500
1.1434
1.1467
Friday 9 December 2022 (09/12/2022)
1.1456
1.1462
1.1480
1.1418
1.1449
Thursday 8 December 2022 (08/12/2022)
1.1482
1.1456
1.1487
1.1429
1.1458
Wednesday 7 December 2022 (07/12/2022)
1.1428
1.1482
1.1501
1.1410
1.1456
Tuesday 6 December 2022 (06/12/2022)
1.1490
1.1428
1.1524
1.1421
1.1472
Monday 5 December 2022 (05/12/2022)
1.1528
1.1490
1.1538
1.1451
1.1495
Friday 2 December 2022 (02/12/2022)
1.1479
1.1514
1.1527
1.1438
1.1483
Thursday 1 December 2022 (01/12/2022)
1.1400
1.1479
1.1535
1.1389
1.1462

November

Wednesday 30 November 2022 (30/11/2022)
1.1399
1.1400
1.1420
1.1331
1.1375
Tuesday 29 November 2022 (29/11/2022)
1.1347
1.1399
1.1451
1.1337
1.1394
Monday 28 November 2022 (28/11/2022)
1.1420
1.1348
1.1433
1.1338
1.1386
Friday 25 November 2022 (25/11/2022)
1.1425
1.1435
1.1467
1.1407
1.1437
Thursday 24 November 2022 (24/11/2022)
1.1359
1.1427
1.1465
1.1350
1.1407
Wednesday 23 November 2022 (23/11/2022)
1.1311
1.1359
1.1383
1.1295
1.1339
Tuesday 22 November 2022 (22/11/2022)
1.1336
1.1311
1.1355
1.1297
1.1326
Monday 21 November 2022 (21/11/2022)
1.1348
1.1337
1.1348
1.1288
1.1318
Friday 18 November 2022 (18/11/2022)
1.1294
1.1348
1.1365
1.1286
1.1326
Thursday 17 November 2022 (17/11/2022)
1.1230
1.1295
1.1300
1.1199
1.1249
Wednesday 16 November 2022 (16/11/2022)
1.1206
1.1252
1.1260
1.1159
1.1210
Tuesday 15 November 2022 (15/11/2022)
1.1079
1.1206
1.1291
1.1076
1.1183
Monday 14 November 2022 (14/11/2022)
1.1121
1.1078
1.1163
1.1048
1.1105
Friday 11 November 2022 (11/11/2022)
1.1281
1.1122
1.1318
1.1112
1.1215
Thursday 10 November 2022 (10/11/2022)
1.1161
1.1280
1.1360
1.1143
1.1252
Wednesday 9 November 2022 (09/11/2022)
1.1362
1.1163
1.1391
1.1138
1.1264
Tuesday 8 November 2022 (08/11/2022)
1.1374
1.1361
1.1413
1.1332
1.1373
Monday 7 November 2022 (07/11/2022)
1.1283
1.1376
1.1401
1.1249
1.1325
Friday 4 November 2022 (04/11/2022)
1.1306
1.1305
1.1356
1.1247
1.1302
Thursday 3 November 2022 (03/11/2022)
1.1426
1.1306
1.1449
1.1265
1.1357
Wednesday 2 November 2022 (02/11/2022)
1.1475
1.1426
1.1498
1.1421
1.1459
Tuesday 1 November 2022 (01/11/2022)
1.1480
1.1476
1.1530
1.1444
1.1487

October

Monday 31 October 2022 (31/10/2022)
1.1537
1.1480
1.1577
1.1457
1.1517
Friday 28 October 2022 (28/10/2022)
1.1449
1.1532
1.1574
1.1421
1.1497
Thursday 27 October 2022 (27/10/2022)
1.1461
1.1449
1.1495
1.1432
1.1463
Wednesday 26 October 2022 (26/10/2022)
1.1394
1.1461
1.1475
1.1375
1.1425
Tuesday 25 October 2022 (25/10/2022)
1.1279
1.1395
1.1441
1.1247
1.1344
Monday 24 October 2022 (24/10/2022)
1.1293
1.1279
1.1365
1.1244
1.1304
Friday 21 October 2022 (21/10/2022)
1.1266
1.1255
1.1287
1.1212
1.1249
Thursday 20 October 2022 (20/10/2022)
1.1253
1.1265
1.1341
1.1223
1.1282
Wednesday 19 October 2022 (19/10/2022)
1.1248
1.1255
1.1311
1.1233
1.1272
Tuesday 18 October 2022 (18/10/2022)
1.1297
1.1249
1.1328
1.1208
1.1268
Monday 17 October 2022 (17/10/2022)
1.1307
1.1305
1.1396
1.1234
1.1315
Friday 14 October 2022 (14/10/2022)
1.1333
1.1241
1.1342
1.1214
1.1278
Thursday 13 October 2022 (13/10/2022)
1.1061
1.1333
1.1356
1.1043
1.1199
Wednesday 12 October 2022 (12/10/2022)
1.0926
1.1060
1.1085
1.0896
1.0991
Tuesday 11 October 2022 (11/10/2022)
1.1044
1.0925
1.1116
1.0919
1.1018
Monday 10 October 2022 (10/10/2022)
1.1022
1.1046
1.1073
1.0991
1.1032
Friday 7 October 2022 (07/10/2022)
1.1047
1.1021
1.1118
1.0999
1.1059
Thursday 6 October 2022 (06/10/2022)
1.1133
1.1050
1.1158
1.1006
1.1082
Wednesday 5 October 2022 (05/10/2022)
1.1235
1.1133
1.1265
1.1069
1.1167
Tuesday 4 October 2022 (04/10/2022)
1.1228
1.1236
1.1286
1.1178
1.1232
Monday 3 October 2022 (03/10/2022)
1.1015
1.1228
1.1246
1.0930
1.1088

September

Friday 30 September 2022 (30/09/2022)
1.0831
1.1021
1.1024
1.0808
1.0916
Thursday 29 September 2022 (29/09/2022)
1.0620
1.0830
1.0868
1.0555
1.0711
Wednesday 28 September 2022 (28/09/2022)
1.0640
1.0619
1.0727
1.0421
1.0574
Tuesday 27 September 2022 (27/09/2022)
1.0612
1.0640
1.0719
1.0558
1.0638
Monday 26 September 2022 (26/09/2022)
1.0605
1.0613
1.0788
1.0179
1.0484
Friday 23 September 2022 (23/09/2022)
1.0982
1.0644
1.1011
1.0628
1.0819
Thursday 22 September 2022 (22/09/2022)
1.0874
1.0981
1.1145
1.0814
1.0980
Wednesday 21 September 2022 (21/09/2022)
1.0966
1.0877
1.0982
1.0877
1.0929
Tuesday 20 September 2022 (20/09/2022)
1.1016
1.0968
1.1058
1.0948
1.1003
Monday 19 September 2022 (19/09/2022)
1.1002
1.1016
1.1041
1.0973
1.1007
Friday 16 September 2022 (16/09/2022)
1.1016
1.1007
1.1034
1.0946
1.0990
Thursday 15 September 2022 (15/09/2022)
1.1089
1.1015
1.1110
1.0990
1.1050
Wednesday 14 September 2022 (14/09/2022)
1.1045
1.1088
1.1130
1.1037
1.1083
Tuesday 13 September 2022 (13/09/2022)
1.1134
1.1045
1.1160
1.1045
1.1103
Monday 12 September 2022 (12/09/2022)
1.1156
1.1133
1.1181
1.1127
1.1154
Friday 9 September 2022 (09/09/2022)
1.1160
1.1113
1.1188
1.1096
1.1142
Thursday 8 September 2022 (08/09/2022)
1.1256
1.1160
1.1272
1.1141
1.1206
Wednesday 7 September 2022 (07/09/2022)
1.1327
1.1256
1.1342
1.1218
1.1280
Tuesday 6 September 2022 (06/09/2022)
1.1281
1.1326
1.1378
1.1266
1.1322
Monday 5 September 2022 (05/09/2022)
1.1268
1.1281
1.1315
1.1247
1.1281
Friday 2 September 2022 (02/09/2022)
1.1322
1.1244
1.1392
1.1244
1.1318
Thursday 1 September 2022 (01/09/2022)
1.1352
1.1322
1.1359
1.1304
1.1332

August

Wednesday 31 August 2022 (31/08/2022)
1.1349
1.1351
1.1399
1.1324
1.1361
Tuesday 30 August 2022 (30/08/2022)
1.1323
1.1349
1.1410
1.1293
1.1351
Monday 29 August 2022 (29/08/2022)
1.1341
1.1324
1.1356
1.1283
1.1320
Friday 26 August 2022 (26/08/2022)
1.1389
1.1290
1.1408
1.1282
1.1345
Thursday 25 August 2022 (25/08/2022)
1.1389
1.1389
1.1419
1.1376
1.1398
Wednesday 24 August 2022 (24/08/2022)
1.1388
1.1388
1.1416
1.1340
1.1378
Tuesday 23 August 2022 (23/08/2022)
1.1334
1.1391
1.1420
1.1302
1.1361
Monday 22 August 2022 (22/08/2022)
1.1329
1.1333
1.1360
1.1298
1.1329
Friday 19 August 2022 (19/08/2022)
1.1416
1.1327
1.1428
1.1305
1.1366
Thursday 18 August 2022 (18/08/2022)
1.1460
1.1415
1.1508
1.1404
1.1456
Wednesday 17 August 2022 (17/08/2022)
1.1470
1.1461
1.1527
1.1396
1.1461
Tuesday 16 August 2022 (16/08/2022)
1.1387
1.1471
1.1512
1.1378
1.1445
Monday 15 August 2022 (15/08/2022)
1.1413
1.1389
1.1433
1.1389
1.1411
Friday 12 August 2022 (12/08/2022)
1.1471
1.1412
1.1501
1.1402
1.1452
Thursday 11 August 2022 (11/08/2022)
1.1501
1.1470
1.1519
1.1463
1.1491
Wednesday 10 August 2022 (10/08/2022)
1.1506
1.1500
1.1535
1.1442
1.1489
Tuesday 9 August 2022 (09/08/2022)
1.1531
1.1506
1.1555
1.1505
1.1530
Monday 8 August 2022 (08/08/2022)
1.1604
1.1531
1.1625
1.1531
1.1578
Friday 5 August 2022 (05/08/2022)
1.1591
1.1610
1.1642
1.1565
1.1603
Thursday 4 August 2022 (04/08/2022)
1.1656
1.1592
1.1705
1.1582
1.1644
Wednesday 3 August 2022 (03/08/2022)
1.1639
1.1655
1.1698
1.1622
1.1660
Tuesday 2 August 2022 (02/08/2022)
1.1627
1.1639
1.1667
1.1599
1.1633
Monday 1 August 2022 (01/08/2022)
1.1592
1.1627
1.1667
1.1575
1.1621

July

Friday 29 July 2022 (29/07/2022)
1.1617
1.1571
1.1639
1.1556
1.1598
Thursday 28 July 2022 (28/07/2022)
1.1661
1.1616
1.1694
1.1580
1.1637
Wednesday 27 July 2022 (27/07/2022)
1.1579
1.1661
1.1680
1.1566
1.1623
Tuesday 26 July 2022 (26/07/2022)
1.1610
1.1582
1.1642
1.1543
1.1593
Monday 25 July 2022 (25/07/2022)
1.1577
1.1610
1.1646
1.1531
1.1589
Friday 22 July 2022 (22/07/2022)
1.1600
1.1504
1.1600
1.1504
1.1552
Thursday 21 July 2022 (21/07/2022)
1.1613
1.1600
1.1654
1.1549
1.1602
Wednesday 20 July 2022 (20/07/2022)
1.1611
1.1612
1.1660
1.1605
1.1632
Tuesday 19 July 2022 (19/07/2022)
1.1674
1.1611
1.1689
1.1611
1.1650
Monday 18 July 2022 (18/07/2022)
1.1591
1.1673
1.1718
1.1580
1.1649
Friday 15 July 2022 (15/07/2022)
1.1619
1.1576
1.1637
1.1569
1.1603
Thursday 14 July 2022 (14/07/2022)
1.1625
1.1622
1.1686
1.1597
1.1641
Wednesday 13 July 2022 (13/07/2022)
1.1667
1.1624
1.1712
1.1599
1.1655
Tuesday 12 July 2022 (12/07/2022)
1.1683
1.1667
1.1698
1.1613
1.1656
Monday 11 July 2022 (11/07/2022)
1.1730
1.1682
1.1757
1.1635
1.1696
Friday 8 July 2022 (08/07/2022)
1.1706
1.1738
1.1777
1.1656
1.1716
Thursday 7 July 2022 (07/07/2022)
1.1563
1.1706
1.1722
1.1530
1.1626
Wednesday 6 July 2022 (06/07/2022)
1.1562
1.1562
1.1611
1.1531
1.1571
Tuesday 5 July 2022 (05/07/2022)
1.1626
1.1561
1.1647
1.1535
1.1591
Monday 4 July 2022 (04/07/2022)
1.1635
1.1624
1.1684
1.1580
1.1632
Friday 1 July 2022 (01/07/2022)
1.1625
1.1596
1.1627
1.1528
1.1578

June

Thursday 30 June 2022 (30/06/2022)
1.1571
1.1625
1.1647
1.1562
1.1605
Wednesday 29 June 2022 (29/06/2022)
1.1655
1.1571
1.1678
1.1539
1.1608
Tuesday 28 June 2022 (28/06/2022)
1.1724
1.1656
1.1744
1.1651
1.1697
Monday 27 June 2022 (27/06/2022)
1.1757
1.1724
1.1802
1.1724
1.1763
Friday 24 June 2022 (24/06/2022)
1.1759
1.1745
1.1804
1.1720
1.1762
Thursday 23 June 2022 (23/06/2022)
1.1778
1.1757
1.1815
1.1731
1.1773
Wednesday 22 June 2022 (22/06/2022)
1.1853
1.1778
1.1862
1.1769
1.1816
Tuesday 21 June 2022 (21/06/2022)
1.1846
1.1853
1.1896
1.1821
1.1858
Monday 20 June 2022 (20/06/2022)
1.1853
1.1846
1.1869
1.1788
1.1828
Friday 17 June 2022 (17/06/2022)
1.1917
1.1849
1.1951
1.1795
1.1873
Thursday 16 June 2022 (16/06/2022)
1.2094
1.1916
1.2130
1.1805
1.1967
Wednesday 15 June 2022 (15/06/2022)
1.2010
1.2094
1.2134
1.1998
1.2066
Tuesday 14 June 2022 (14/06/2022)
1.2090
1.2010
1.2144
1.1966
1.2055
Monday 13 June 2022 (13/06/2022)
1.2182
1.2089
1.2182
1.2080
1.2131
Friday 10 June 2022 (10/06/2022)
1.2239
1.2138
1.2258
1.2126
1.2192
Thursday 9 June 2022 (09/06/2022)
1.2257
1.2239
1.2294
1.2203
1.2248
Wednesday 8 June 2022 (08/06/2022)
1.2244
1.2257
1.2274
1.2207
1.2241
Tuesday 7 June 2022 (07/06/2022)
1.2162
1.2243
1.2260
1.2099
1.2180
Monday 6 June 2022 (06/06/2022)
1.2034
1.2162
1.2179
1.2009
1.2094
Friday 3 June 2022 (03/06/2022)
1.2041
1.2013
1.2080
1.2012
1.2046
Thursday 2 June 2022 (02/06/2022)
1.2010
1.2040
1.2063
1.1972
1.2018
Wednesday 1 June 2022 (01/06/2022)
1.2080
1.2012
1.2124
1.2007
1.2065

May

Tuesday 31 May 2022 (31/05/2022)
1.2108
1.2081
1.2133
1.2056
1.2095
Monday 30 May 2022 (30/05/2022)
1.2075
1.2114
1.2138
1.2063
1.2101
Friday 27 May 2022 (27/05/2022)
1.2085
1.2069
1.2125
1.2046
1.2085
Thursday 26 May 2022 (26/05/2022)
1.2078
1.2085
1.2121
1.2047
1.2084
Wednesday 25 May 2022 (25/05/2022)
1.2020
1.2077
1.2107
1.2010
1.2058
Tuesday 24 May 2022 (24/05/2022)
1.2149
1.2021
1.2156
1.1986
1.2071
Monday 23 May 2022 (23/05/2022)
1.2157
1.2149
1.2224
1.2111
1.2168
Friday 20 May 2022 (20/05/2022)
1.2124
1.2161
1.2181
1.2080
1.2130
Thursday 19 May 2022 (19/05/2022)
1.2187
1.2124
1.2215
1.2071
1.2143
Wednesday 18 May 2022 (18/05/2022)
1.2401
1.2187
1.2418
1.2187
1.2302
Tuesday 17 May 2022 (17/05/2022)
1.2341
1.2404
1.2443
1.2326
1.2384
Monday 16 May 2022 (16/05/2022)
1.2261
1.2342
1.2350
1.2250
1.2300
Friday 13 May 2022 (13/05/2022)
1.2232
1.2274
1.2287
1.2184
1.2235
Thursday 12 May 2022 (12/05/2022)
1.2170
1.2232
1.2247
1.2122
1.2184
Wednesday 11 May 2022 (11/05/2022)
1.2249
1.2169
1.2285
1.2162
1.2223
Tuesday 10 May 2022 (10/05/2022)
1.2252
1.2249
1.2314
1.2209
1.2261
Monday 9 May 2022 (09/05/2022)
1.2196
1.2252
1.2284
1.2170
1.2227
Friday 6 May 2022 (06/05/2022)
1.2166
1.2170
1.2203
1.2109
1.2156
Thursday 5 May 2022 (05/05/2022)
1.2278
1.2165
1.2297
1.2116
1.2206
Wednesday 4 May 2022 (04/05/2022)
1.2228
1.2278
1.2293
1.2208
1.2250
Tuesday 3 May 2022 (03/05/2022)
1.2205
1.2228
1.2278
1.2192
1.2235
Monday 2 May 2022 (02/05/2022)
1.2220
1.2206
1.2252
1.2203
1.2228

April

Friday 29 April 2022 (29/04/2022)
1.2096
1.2235
1.2244
1.2089
1.2167
Thursday 28 April 2022 (28/04/2022)
1.2153
1.2096
1.2183
1.2079
1.2131
Wednesday 27 April 2022 (27/04/2022)
1.2097
1.2153
1.2191
1.2076
1.2133
Tuesday 26 April 2022 (26/04/2022)
1.2215
1.2098
1.2240
1.2098
1.2169
Monday 25 April 2022 (25/04/2022)
1.2287
1.2215
1.2292
1.2157
1.2224
Friday 22 April 2022 (22/04/2022)
1.2419
1.2261
1.2432
1.2261
1.2346
Thursday 21 April 2022 (21/04/2022)
1.2390
1.2420
1.2447
1.2362
1.2405
Wednesday 20 April 2022 (20/04/2022)
1.2370
1.2390
1.2411
1.2340
1.2375
Tuesday 19 April 2022 (19/04/2022)
1.2287
1.2371
1.2380
1.2268
1.2324
Monday 18 April 2022 (18/04/2022)
1.2316
1.2286
1.2318
1.2271
1.2294
Friday 15 April 2022 (15/04/2022)
1.2315
1.2311
1.2335
1.2281
1.2308
Thursday 14 April 2022 (14/04/2022)
1.2249
1.2315
1.2335
1.2228
1.2282
Wednesday 13 April 2022 (13/04/2022)
1.2125
1.2248
1.2263
1.2101
1.2182
Tuesday 12 April 2022 (12/04/2022)
1.2126
1.2125
1.2157
1.2115
1.2136
Monday 11 April 2022 (11/04/2022)
1.2149
1.2126
1.2188
1.2121
1.2155
Friday 8 April 2022 (08/04/2022)
1.2204
1.2169
1.2220
1.2152
1.2186
Thursday 7 April 2022 (07/04/2022)
1.2191
1.2206
1.2217
1.2171
1.2194
Wednesday 6 April 2022 (06/04/2022)
1.2143
1.2191
1.2228
1.2128
1.2178
Tuesday 5 April 2022 (05/04/2022)
1.2143
1.2143
1.2192
1.2130
1.2161
Monday 4 April 2022 (04/04/2022)
1.2136
1.2143
1.2167
1.2119
1.2143
Friday 1 April 2022 (01/04/2022)
1.2109
1.2133
1.2154
1.2097
1.2126

March

Thursday 31 March 2022 (31/03/2022)
1.2125
1.2108
1.2157
1.2096
1.2127
Wednesday 30 March 2022 (30/03/2022)
1.2183
1.2126
1.2203
1.2111
1.2157
Tuesday 29 March 2022 (29/03/2022)
1.2230
1.2183
1.2291
1.2177
1.2234
Monday 28 March 2022 (28/03/2022)
1.2271
1.2231
1.2334
1.2218
1.2276
Friday 25 March 2022 (25/03/2022)
1.2264
1.2266
1.2288
1.2197
1.2243
Thursday 24 March 2022 (24/03/2022)
1.2285
1.2264
1.2326
1.2256
1.2291
Wednesday 23 March 2022 (23/03/2022)
1.2369
1.2285
1.2419
1.2285
1.2352
Tuesday 22 March 2022 (22/03/2022)
1.2288
1.2369
1.2375
1.2284
1.2329
Monday 21 March 2022 (21/03/2022)
1.2226
1.2288
1.2299
1.2188
1.2243
Friday 18 March 2022 (18/03/2022)
1.2317
1.2275
1.2339
1.2263
1.2301
Thursday 17 March 2022 (17/03/2022)
1.2354
1.2317
1.2415
1.2290
1.2352
Wednesday 16 March 2022 (16/03/2022)
1.2274
1.2355
1.2368
1.2258
1.2313
Tuesday 15 March 2022 (15/03/2022)
1.2202
1.2274
1.2317
1.2193
1.2255
Monday 14 March 2022 (14/03/2022)
1.2182
1.2203
1.2229
1.2162
1.2195
Friday 11 March 2022 (11/03/2022)
1.2163
1.2167
1.2225
1.2147
1.2186
Thursday 10 March 2022 (10/03/2022)
1.2207
1.2163
1.2263
1.2163
1.2213
Wednesday 9 March 2022 (09/03/2022)
1.2164
1.2210
1.2233
1.2156
1.2194
Tuesday 8 March 2022 (08/03/2022)
1.2123
1.2164
1.2206
1.2115
1.2160
Monday 7 March 2022 (07/03/2022)
1.2133
1.2123
1.2210
1.2120
1.2165
Friday 4 March 2022 (04/03/2022)
1.2240
1.2109
1.2269
1.2104
1.2186
Thursday 3 March 2022 (03/03/2022)
1.2336
1.2240
1.2344
1.2240
1.2292
Wednesday 2 March 2022 (02/03/2022)
1.2223
1.2336
1.2338
1.2196
1.2267
Tuesday 1 March 2022 (01/03/2022)
1.2290
1.2223
1.2333
1.2223
1.2278

February

Monday 28 February 2022 (28/02/2022)
1.2335
1.2290
1.2405
1.2288
1.2346
Friday 25 February 2022 (25/02/2022)
1.2371
1.2391
1.2452
1.2358
1.2405
Thursday 24 February 2022 (24/02/2022)
1.2431
1.2373
1.2439
1.2302
1.2370
Wednesday 23 February 2022 (23/02/2022)
1.2517
1.2431
1.2547
1.2429
1.2488
Tuesday 22 February 2022 (22/02/2022)
1.2450
1.2517
1.2533
1.2426
1.2480
Monday 21 February 2022 (21/02/2022)
1.2519
1.2450
1.2541
1.2446
1.2494
Friday 18 February 2022 (18/02/2022)
1.2517
1.2500
1.2574
1.2500
1.2537
Thursday 17 February 2022 (17/02/2022)
1.2521
1.2517
1.2556
1.2502
1.2529
Wednesday 16 February 2022 (16/02/2022)
1.2521
1.2520
1.2560
1.2510
1.2535
Tuesday 15 February 2022 (15/02/2022)
1.2505
1.2520
1.2558
1.2486
1.2522
Monday 14 February 2022 (14/02/2022)
1.2545
1.2506
1.2548
1.2469
1.2509
Friday 11 February 2022 (11/02/2022)
1.2543
1.2546
1.2599
1.2520
1.2559
Thursday 10 February 2022 (10/02/2022)
1.2507
1.2544
1.2593
1.2499
1.2546
Wednesday 9 February 2022 (09/02/2022)
1.2524
1.2507
1.2550
1.2494
1.2522
Tuesday 8 February 2022 (08/02/2022)
1.2500
1.2524
1.2535
1.2479
1.2507
Monday 7 February 2022 (07/02/2022)
1.2543
1.2501
1.2543
1.2469
1.2506
Friday 4 February 2022 (04/02/2022)
1.2501
1.2506
1.2535
1.2482
1.2508
Thursday 3 February 2022 (03/02/2022)
1.2464
1.2500
1.2562
1.2456
1.2509
Wednesday 2 February 2022 (02/02/2022)
1.2449
1.2465
1.2480
1.2437
1.2459
Tuesday 1 February 2022 (01/02/2022)
1.2456
1.2449
1.2473
1.2416
1.2445

January

Monday 31 January 2022 (31/01/2022)
1.2461
1.2456
1.2550
1.2444
1.2497
Friday 28 January 2022 (28/01/2022)
1.2449
1.2455
1.2508
1.2439
1.2474
Thursday 27 January 2022 (27/01/2022)
1.2432
1.2450
1.2484
1.2406
1.2445
Wednesday 26 January 2022 (26/01/2022)
1.2385
1.2437
1.2457
1.2375
1.2416
Tuesday 25 January 2022 (25/01/2022)
1.2318
1.2384
1.2421
1.2307
1.2364
Monday 24 January 2022 (24/01/2022)
1.2357
1.2321
1.2390
1.2279
1.2335
Friday 21 January 2022 (21/01/2022)
1.2456
1.2342
1.2472
1.2341
1.2407
Thursday 20 January 2022 (20/01/2022)
1.2462
1.2455
1.2501
1.2443
1.2472
Wednesday 19 January 2022 (19/01/2022)
1.2467
1.2462
1.2504
1.2445
1.2474
Tuesday 18 January 2022 (18/01/2022)
1.2468
1.2467
1.2487
1.2431
1.2459
Monday 17 January 2022 (17/01/2022)
1.2473
1.2469
1.2515
1.2468
1.2491
Friday 14 January 2022 (14/01/2022)
1.2483
1.2491
1.2517
1.2459
1.2488
Thursday 13 January 2022 (13/01/2022)
1.2520
1.2483
1.2560
1.2481
1.2521
Wednesday 12 January 2022 (12/01/2022)
1.2588
1.2520
1.2601
1.2508
1.2554
Tuesday 11 January 2022 (11/01/2022)
1.2585
1.2588
1.2609
1.2574
1.2591
Monday 10 January 2022 (10/01/2022)
1.2494
1.2585
1.2591
1.2472
1.2531
Friday 7 January 2022 (07/01/2022)
1.2462
1.2465
1.2502
1.2452
1.2477
Thursday 6 January 2022 (06/01/2022)
1.2426
1.2463
1.2479
1.2400
1.2440
Wednesday 5 January 2022 (05/01/2022)
1.2373
1.2429
1.2456
1.2362
1.2409
Tuesday 4 January 2022 (04/01/2022)
1.2382
1.2377
1.2412
1.2329
1.2370
Monday 3 January 2022 (03/01/2022)
1.2334
1.2382
1.2389
1.2317
1.2353