British Pound-Swiss Franc History: 2021

Go
Set Alert Set Alert

Daily GBP/CHF rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.3073, reached on 05/04/2021

The lowest level of 2021 was 1.1917 reached 06/01/2021

The average level of 2021 was 1.2568

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

GBP/CHF Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.2325
1.2335
1.2354
1.2285
1.2319
Thursday 30 December 2021 (30/12/2021)
1.2333
1.2327
1.2363
1.2320
1.2341
Wednesday 29 December 2021 (29/12/2021)
1.2305
1.2333
1.2347
1.2305
1.2326
Tuesday 28 December 2021 (28/12/2021)
1.2330
1.2304
1.2349
1.2304
1.2326
Monday 27 December 2021 (27/12/2021)
1.2311
1.2331
1.2345
1.2284
1.2314
Friday 24 December 2021 (24/12/2021)
1.2294
1.2315
1.2337
1.2266
1.2301
Thursday 23 December 2021 (23/12/2021)
1.2269
1.2296
1.2372
1.2262
1.2317
Wednesday 22 December 2021 (22/12/2021)
1.2240
1.2270
1.2298
1.2235
1.2267
Tuesday 21 December 2021 (21/12/2021)
1.2163
1.2239
1.2259
1.2145
1.2202
Monday 20 December 2021 (20/12/2021)
1.2236
1.2165
1.2237
1.2152
1.2194
Friday 17 December 2021 (17/12/2021)
1.2240
1.2222
1.2258
1.2198
1.2228
Thursday 16 December 2021 (16/12/2021)
1.2252
1.2240
1.2358
1.2215
1.2286
Wednesday 15 December 2021 (15/12/2021)
1.2210
1.2253
1.2277
1.2202
1.2240
Tuesday 14 December 2021 (14/12/2021)
1.2179
1.2209
1.2235
1.2155
1.2195
Monday 13 December 2021 (13/12/2021)
1.2206
1.2179
1.2257
1.2174
1.2215
Friday 10 December 2021 (10/12/2021)
1.2207
1.2215
1.2231
1.2175
1.2203
Thursday 9 December 2021 (09/12/2021)
1.2152
1.2208
1.2228
1.2123
1.2175
Wednesday 8 December 2021 (08/12/2021)
1.2248
1.2152
1.2253
1.2142
1.2197
Tuesday 7 December 2021 (07/12/2021)
1.2268
1.2248
1.2290
1.2234
1.2262
Monday 6 December 2021 (06/12/2021)
1.2131
1.2269
1.2287
1.2112
1.2200
Friday 3 December 2021 (03/12/2021)
1.2234
1.2122
1.2243
1.2119
1.2181
Thursday 2 December 2021 (02/12/2021)
1.2203
1.2235
1.2273
1.2193
1.2233
Wednesday 1 December 2021 (01/12/2021)
1.2212
1.2205
1.2277
1.2204
1.2241

November

Tuesday 30 November 2021 (30/11/2021)
1.2281
1.2212
1.2299
1.2186
1.2242
Monday 29 November 2021 (29/11/2021)
1.2322
1.2280
1.2368
1.2280
1.2324
Friday 26 November 2021 (26/11/2021)
1.2462
1.2309
1.2467
1.2278
1.2372
Thursday 25 November 2021 (25/11/2021)
1.2443
1.2463
1.2475
1.2423
1.2449
Wednesday 24 November 2021 (24/11/2021)
1.2479
1.2443
1.2519
1.2440
1.2480
Tuesday 23 November 2021 (23/11/2021)
1.2494
1.2479
1.2498
1.2437
1.2468
Monday 22 November 2021 (22/11/2021)
1.2485
1.2493
1.2506
1.2451
1.2478
Friday 19 November 2021 (19/11/2021)
1.2486
1.2465
1.2517
1.2413
1.2465
Thursday 18 November 2021 (18/11/2021)
1.2514
1.2486
1.2544
1.2474
1.2509
Wednesday 17 November 2021 (17/11/2021)
1.2486
1.2513
1.2552
1.2479
1.2515
Tuesday 16 November 2021 (16/11/2021)
1.2404
1.2486
1.2503
1.2387
1.2445
Monday 15 November 2021 (15/11/2021)
1.2353
1.2404
1.2421
1.2335
1.2378
Friday 12 November 2021 (12/11/2021)
1.2294
1.2345
1.2373
1.2293
1.2333
Thursday 11 November 2021 (11/11/2021)
1.2301
1.2296
1.2369
1.2291
1.2330
Wednesday 10 November 2021 (10/11/2021)
1.2349
1.2301
1.2387
1.2301
1.2344
Tuesday 9 November 2021 (09/11/2021)
1.2380
1.2349
1.2425
1.2342
1.2383
Monday 8 November 2021 (08/11/2021)
1.2309
1.2381
1.2409
1.2297
1.2353
Friday 5 November 2021 (05/11/2021)
1.2317
1.2308
1.2352
1.2279
1.2315
Thursday 4 November 2021 (04/11/2021)
1.2476
1.2317
1.2485
1.2304
1.2394
Wednesday 3 November 2021 (03/11/2021)
1.2448
1.2476
1.2479
1.2405
1.2442
Tuesday 2 November 2021 (02/11/2021)
1.2413
1.2448
1.2476
1.2405
1.2441
Monday 1 November 2021 (01/11/2021)
1.2537
1.2414
1.2544
1.2414
1.2479

October

Friday 29 October 2021 (29/10/2021)
1.2570
1.2518
1.2583
1.2518
1.2550
Thursday 28 October 2021 (28/10/2021)
1.2608
1.2572
1.2640
1.2567
1.2604
Wednesday 27 October 2021 (27/10/2021)
1.2658
1.2608
1.2671
1.2579
1.2625
Tuesday 26 October 2021 (26/10/2021)
1.2660
1.2658
1.2717
1.2639
1.2678
Monday 25 October 2021 (25/10/2021)
1.2611
1.2660
1.2666
1.2592
1.2629
Friday 22 October 2021 (22/10/2021)
1.2663
1.2594
1.2679
1.2582
1.2631
Thursday 21 October 2021 (21/10/2021)
1.2699
1.2663
1.2718
1.2654
1.2686
Wednesday 20 October 2021 (20/10/2021)
1.2728
1.2699
1.2762
1.2686
1.2724
Tuesday 19 October 2021 (19/10/2021)
1.2673
1.2728
1.2741
1.2666
1.2704
Monday 18 October 2021 (18/10/2021)
1.2719
1.2674
1.2728
1.2665
1.2696
Friday 15 October 2021 (15/10/2021)
1.2623
1.2687
1.2729
1.2615
1.2672
Thursday 14 October 2021 (14/10/2021)
1.2614
1.2624
1.2648
1.2594
1.2621
Wednesday 13 October 2021 (13/10/2021)
1.2642
1.2614
1.2664
1.2602
1.2633
Tuesday 12 October 2021 (12/10/2021)
1.2609
1.2641
1.2665
1.2579
1.2622
Monday 11 October 2021 (11/10/2021)
1.2637
1.2609
1.2677
1.2605
1.2641
Friday 8 October 2021 (08/10/2021)
1.2642
1.2604
1.2669
1.2604
1.2636
Thursday 7 October 2021 (07/10/2021)
1.2591
1.2642
1.2655
1.2573
1.2614
Wednesday 6 October 2021 (06/10/2021)
1.2638
1.2591
1.2660
1.2579
1.2620
Tuesday 5 October 2021 (05/10/2021)
1.2574
1.2639
1.2655
1.2558
1.2607
Monday 4 October 2021 (04/10/2021)
1.2601
1.2574
1.2622
1.2552
1.2587
Friday 1 October 2021 (01/10/2021)
1.2547
1.2603
1.2621
1.2503
1.2562

September

Thursday 30 September 2021 (30/09/2021)
1.2546
1.2547
1.2613
1.2529
1.2571
Wednesday 29 September 2021 (29/09/2021)
1.2573
1.2546
1.2595
1.2506
1.2550
Tuesday 28 September 2021 (28/09/2021)
1.2678
1.2573
1.2722
1.2545
1.2633
Monday 27 September 2021 (27/09/2021)
1.2611
1.2679
1.2731
1.2611
1.2671
Friday 24 September 2021 (24/09/2021)
1.2671
1.2634
1.2706
1.2615
1.2661
Thursday 23 September 2021 (23/09/2021)
1.2591
1.2670
1.2706
1.2565
1.2636
Wednesday 22 September 2021 (22/09/2021)
1.2610
1.2591
1.2640
1.2561
1.2601
Tuesday 21 September 2021 (21/09/2021)
1.2654
1.2610
1.2703
1.2587
1.2645
Monday 20 September 2021 (20/09/2021)
1.2815
1.2655
1.2815
1.2655
1.2735
Friday 17 September 2021 (17/09/2021)
1.2774
1.2790
1.2819
1.2754
1.2786
Thursday 16 September 2021 (16/09/2021)
1.2721
1.2776
1.2808
1.2715
1.2762
Wednesday 15 September 2021 (15/09/2021)
1.2705
1.2720
1.2734
1.2660
1.2697
Tuesday 14 September 2021 (14/09/2021)
1.2755
1.2705
1.2797
1.2694
1.2745
Monday 13 September 2021 (13/09/2021)
1.2697
1.2756
1.2777
1.2693
1.2735
Friday 10 September 2021 (10/09/2021)
1.2677
1.2689
1.2736
1.2648
1.2692
Thursday 9 September 2021 (09/09/2021)
1.2693
1.2678
1.2732
1.2659
1.2696
Wednesday 8 September 2021 (08/09/2021)
1.2674
1.2693
1.2702
1.2638
1.2670
Tuesday 7 September 2021 (07/09/2021)
1.2657
1.2674
1.2678
1.2599
1.2638
Monday 6 September 2021 (06/09/2021)
1.2662
1.2658
1.2684
1.2645
1.2665
Friday 3 September 2021 (03/09/2021)
1.2646
1.2657
1.2681
1.2625
1.2653
Thursday 2 September 2021 (02/09/2021)
1.2601
1.2646
1.2665
1.2598
1.2632
Wednesday 1 September 2021 (01/09/2021)
1.2536
1.2536
1.2536
1.2536
1.2536

August

Tuesday 31 August 2021 (31/08/2021)
1.2615
1.2581
1.2634
1.2559
1.2596
Monday 30 August 2021 (30/08/2021)
1.2561
1.2616
1.2625
1.2528
1.2576
Friday 27 August 2021 (27/08/2021)
1.2571
1.2522
1.2607
1.2511
1.2559
Thursday 26 August 2021 (26/08/2021)
1.2571
1.2572
1.2610
1.2544
1.2577
Wednesday 25 August 2021 (25/08/2021)
1.2529
1.2571
1.2576
1.2517
1.2547
Tuesday 24 August 2021 (24/08/2021)
1.2505
1.2528
1.2551
1.2491
1.2521
Monday 23 August 2021 (23/08/2021)
1.2478
1.2506
1.2558
1.2474
1.2516
Friday 20 August 2021 (20/08/2021)
1.2520
1.2490
1.2531
1.2472
1.2502
Thursday 19 August 2021 (19/08/2021)
1.2608
1.2519
1.2625
1.2517
1.2571
Wednesday 18 August 2021 (18/08/2021)
1.2562
1.2608
1.2642
1.2507
1.2575
Tuesday 17 August 2021 (17/08/2021)
1.2628
1.2562
1.2632
1.2541
1.2586
Monday 16 August 2021 (16/08/2021)
1.2707
1.2628
1.2707
1.2613
1.2660
Friday 13 August 2021 (13/08/2021)
1.2742
1.2683
1.2755
1.2675
1.2715
Thursday 12 August 2021 (12/08/2021)
1.2776
1.2742
1.2789
1.2737
1.2763
Wednesday 11 August 2021 (11/08/2021)
1.2761
1.2777
1.2793
1.2747
1.2770
Tuesday 10 August 2021 (10/08/2021)
1.2739
1.2761
1.2790
1.2724
1.2757
Monday 9 August 2021 (09/08/2021)
1.2688
1.2742
1.2749
1.2681
1.2715
Friday 6 August 2021 (06/08/2021)
1.2619
1.2678
1.2703
1.2617
1.2660
Thursday 5 August 2021 (05/08/2021)
1.2588
1.2619
1.2644
1.2570
1.2607
Wednesday 4 August 2021 (04/08/2021)
1.2567
1.2588
1.2620
1.2563
1.2592
Tuesday 3 August 2021 (03/08/2021)
1.2558
1.2567
1.2596
1.2540
1.2568
Monday 2 August 2021 (02/08/2021)
1.2616
1.2558
1.2616
1.2558
1.2587

July

Friday 30 July 2021 (30/07/2021)
1.2646
1.2582
1.2663
1.2572
1.2617
Thursday 29 July 2021 (29/07/2021)
1.2644
1.2647
1.2691
1.2644
1.2667
Wednesday 28 July 2021 (28/07/2021)
1.2685
1.2645
1.2713
1.2642
1.2678
Tuesday 27 July 2021 (27/07/2021)
1.2651
1.2685
1.2697
1.2627
1.2662
Monday 26 July 2021 (26/07/2021)
1.2669
1.2651
1.2687
1.2616
1.2651
Friday 23 July 2021 (23/07/2021)
1.2650
1.2628
1.2674
1.2618
1.2646
Thursday 22 July 2021 (22/07/2021)
1.2583
1.2650
1.2667
1.2565
1.2616
Wednesday 21 July 2021 (21/07/2021)
1.2551
1.2582
1.2593
1.2530
1.2561
Tuesday 20 July 2021 (20/07/2021)
1.2543
1.2551
1.2567
1.2502
1.2534
Monday 19 July 2021 (19/07/2021)
1.2664
1.2544
1.2664
1.2535
1.2599
Friday 16 July 2021 (16/07/2021)
1.2685
1.2648
1.2744
1.2648
1.2696
Thursday 15 July 2021 (15/07/2021)
1.2670
1.2685
1.2731
1.2619
1.2675
Wednesday 14 July 2021 (14/07/2021)
1.2681
1.2670
1.2758
1.2666
1.2712
Tuesday 13 July 2021 (13/07/2021)
1.2693
1.2685
1.2714
1.2670
1.2692
Monday 12 July 2021 (12/07/2021)
1.2692
1.2693
1.2720
1.2663
1.2691
Friday 9 July 2021 (09/07/2021)
1.2611
1.2699
1.2706
1.2597
1.2651
Thursday 8 July 2021 (08/07/2021)
1.2770
1.2611
1.2775
1.2568
1.2671
Wednesday 7 July 2021 (07/07/2021)
1.2754
1.2771
1.2782
1.2721
1.2751
Tuesday 6 July 2021 (06/07/2021)
1.2763
1.2754
1.2804
1.2739
1.2772
Monday 5 July 2021 (05/07/2021)
1.2744
1.2763
1.2779
1.2734
1.2756
Friday 2 July 2021 (02/07/2021)
1.2732
1.2730
1.2761
1.2711
1.2736
Thursday 1 July 2021 (01/07/2021)
1.2787
1.2732
1.2816
1.2732
1.2774

June

Wednesday 30 June 2021 (30/06/2021)
1.2733
1.2788
1.2806
1.2727
1.2766
Tuesday 29 June 2021 (29/06/2021)
1.2762
1.2732
1.2767
1.2730
1.2748
Monday 28 June 2021 (28/06/2021)
1.2745
1.2762
1.2802
1.2727
1.2764
Friday 25 June 2021 (25/06/2021)
1.2770
1.2721
1.2785
1.2708
1.2746
Thursday 24 June 2021 (24/06/2021)
1.2817
1.2770
1.2856
1.2761
1.2808
Wednesday 23 June 2021 (23/06/2021)
1.2799
1.2817
1.2843
1.2796
1.2819
Tuesday 22 June 2021 (22/06/2021)
1.2787
1.2799
1.2815
1.2752
1.2783
Monday 21 June 2021 (21/06/2021)
1.2733
1.2787
1.2798
1.2720
1.2759
Friday 18 June 2021 (18/06/2021)
1.2770
1.2705
1.2797
1.2705
1.2751
Thursday 17 June 2021 (17/06/2021)
1.2705
1.2773
1.2785
1.2695
1.2740
Wednesday 16 June 2021 (16/06/2021)
1.2645
1.2704
1.2713
1.2633
1.2673
Tuesday 15 June 2021 (15/06/2021)
1.2686
1.2646
1.2704
1.2631
1.2668
Monday 14 June 2021 (14/06/2021)
1.2678
1.2686
1.2699
1.2647
1.2673
Friday 11 June 2021 (11/06/2021)
1.2680
1.2653
1.2702
1.2651
1.2677
Thursday 10 June 2021 (10/06/2021)
1.2641
1.2680
1.2699
1.2613
1.2656
Wednesday 9 June 2021 (09/06/2021)
1.2691
1.2641
1.2718
1.2627
1.2672
Tuesday 8 June 2021 (08/06/2021)
1.2724
1.2691
1.2729
1.2654
1.2691
Monday 7 June 2021 (07/06/2021)
1.2730
1.2723
1.2752
1.2703
1.2727
Friday 4 June 2021 (04/06/2021)
1.2740
1.2721
1.2784
1.2720
1.2752
Thursday 3 June 2021 (03/06/2021)
1.2719
1.2740
1.2770
1.2716
1.2743
Wednesday 2 June 2021 (02/06/2021)
1.2685
1.2719
1.2765
1.2677
1.2721
Tuesday 1 June 2021 (01/06/2021)
1.2770
1.2687
1.2798
1.2677
1.2737

May

Monday 31 May 2021 (31/05/2021)
1.2759
1.2771
1.2787
1.2747
1.2767
Friday 28 May 2021 (28/05/2021)
1.2733
1.2768
1.2780
1.2723
1.2752
Thursday 27 May 2021 (27/05/2021)
1.2673
1.2733
1.2762
1.2654
1.2708
Wednesday 26 May 2021 (26/05/2021)
1.2654
1.2673
1.2698
1.2646
1.2672
Tuesday 25 May 2021 (25/05/2021)
1.2694
1.2654
1.2717
1.2651
1.2684
Monday 24 May 2021 (24/05/2021)
1.2716
1.2694
1.2722
1.2672
1.2697
Friday 21 May 2021 (21/05/2021)
1.2730
1.2694
1.2761
1.2694
1.2728
Thursday 20 May 2021 (20/05/2021)
1.2752
1.2730
1.2771
1.2712
1.2741
Wednesday 19 May 2021 (19/05/2021)
1.2731
1.2752
1.2782
1.2709
1.2745
Tuesday 18 May 2021 (18/05/2021)
1.2764
1.2731
1.2789
1.2719
1.2754
Monday 17 May 2021 (17/05/2021)
1.2708
1.2765
1.2772
1.2690
1.2731
Friday 14 May 2021 (14/05/2021)
1.2721
1.2698
1.2741
1.2681
1.2711
Thursday 13 May 2021 (13/05/2021)
1.2772
1.2721
1.2783
1.2708
1.2745
Wednesday 12 May 2021 (12/05/2021)
1.2773
1.2772
1.2819
1.2745
1.2782
Tuesday 11 May 2021 (11/05/2021)
1.2721
1.2774
1.2795
1.2707
1.2751
Monday 10 May 2021 (10/05/2021)
1.2589
1.2721
1.2740
1.2589
1.2664
Friday 7 May 2021 (07/05/2021)
1.2595
1.2588
1.2650
1.2582
1.2616
Thursday 6 May 2021 (06/05/2021)
1.2687
1.2596
1.2709
1.2593
1.2651
Wednesday 5 May 2021 (05/05/2021)
1.2681
1.2687
1.2736
1.2679
1.2707
Tuesday 4 May 2021 (04/05/2021)
1.2668
1.2681
1.2714
1.2624
1.2669
Monday 3 May 2021 (03/05/2021)
1.2605
1.2668
1.2693
1.2596
1.2645

April

Friday 30 April 2021 (30/04/2021)
1.2665
1.2607
1.2683
1.2606
1.2644
Thursday 29 April 2021 (29/04/2021)
1.2666
1.2665
1.2725
1.2658
1.2692
Wednesday 28 April 2021 (28/04/2021)
1.2703
1.2666
1.2734
1.2664
1.2699
Tuesday 27 April 2021 (27/04/2021)
1.2703
1.2704
1.2735
1.2684
1.2710
Monday 26 April 2021 (26/04/2021)
1.2686
1.2702
1.2736
1.2668
1.2702
Friday 23 April 2021 (23/04/2021)
1.2680
1.2677
1.2731
1.2665
1.2698
Thursday 22 April 2021 (22/04/2021)
1.2760
1.2680
1.2776
1.2680
1.2728
Wednesday 21 April 2021 (21/04/2021)
1.2754
1.2760
1.2799
1.2741
1.2770
Tuesday 20 April 2021 (20/04/2021)
1.2794
1.2754
1.2817
1.2744
1.2780
Monday 19 April 2021 (19/04/2021)
1.2718
1.2797
1.2811
1.2683
1.2747
Friday 16 April 2021 (16/04/2021)
1.2708
1.2724
1.2732
1.2626
1.2679
Thursday 15 April 2021 (15/04/2021)
1.2705
1.2707
1.2749
1.2694
1.2721
Wednesday 14 April 2021 (14/04/2021)
1.2655
1.2705
1.2733
1.2651
1.2692
Tuesday 13 April 2021 (13/04/2021)
1.2660
1.2656
1.2743
1.2628
1.2686
Monday 12 April 2021 (12/04/2021)
1.2669
1.2661
1.2721
1.2661
1.2691
Friday 9 April 2021 (09/04/2021)
1.2688
1.2665
1.2733
1.2643
1.2688
Thursday 8 April 2021 (08/04/2021)
1.2765
1.2689
1.2795
1.2682
1.2739
Wednesday 7 April 2021 (07/04/2021)
1.2866
1.2765
1.2882
1.2743
1.2812
Tuesday 6 April 2021 (06/04/2021)
1.2999
1.2866
1.3045
1.2860
1.2953
Monday 5 April 2021 (05/04/2021)
1.3029
1.2999
1.3073
1.2998
1.3035
Friday 2 April 2021 (02/04/2021)
1.3025
1.3035
1.3041
1.2996
1.3019
Thursday 1 April 2021 (01/04/2021)
1.3002
1.3025
1.3062
1.2995
1.3029

March

Wednesday 31 March 2021 (31/03/2021)
1.2937
1.3002
1.3036
1.2929
1.2982
Tuesday 30 March 2021 (30/03/2021)
1.2918
1.2937
1.2980
1.2910
1.2945
Monday 29 March 2021 (29/03/2021)
1.2955
1.2920
1.3015
1.2916
1.2965
Friday 26 March 2021 (26/03/2021)
1.2903
1.2939
1.2987
1.2876
1.2931
Thursday 25 March 2021 (25/03/2021)
1.2799
1.2905
1.2914
1.2797
1.2855
Wednesday 24 March 2021 (24/03/2021)
1.2840
1.2799
1.2851
1.2798
1.2825
Tuesday 23 March 2021 (23/03/2021)
1.2799
1.2840
1.2877
1.2778
1.2827
Monday 22 March 2021 (22/03/2021)
1.2876
1.2799
1.2892
1.2772
1.2832
Friday 19 March 2021 (19/03/2021)
1.2899
1.2879
1.2946
1.2868
1.2907
Thursday 18 March 2021 (18/03/2021)
1.2880
1.2898
1.2958
1.2868
1.2913
Wednesday 17 March 2021 (17/03/2021)
1.2840
1.2880
1.2917
1.2834
1.2876
Tuesday 16 March 2021 (16/03/2021)
1.2893
1.2840
1.2901
1.2788
1.2845
Monday 15 March 2021 (15/03/2021)
1.2930
1.2892
1.2969
1.2867
1.2918
Friday 12 March 2021 (12/03/2021)
1.2924
1.2929
1.2981
1.2902
1.2942
Thursday 11 March 2021 (11/03/2021)
1.2947
1.2925
1.2971
1.2889
1.2930
Wednesday 10 March 2021 (10/03/2021)
1.2883
1.2948
1.2958
1.2876
1.2917
Tuesday 9 March 2021 (09/03/2021)
1.2943
1.2883
1.2987
1.2883
1.2935
Monday 8 March 2021 (08/03/2021)
1.2851
1.2944
1.2948
1.2828
1.2888
Friday 5 March 2021 (05/03/2021)
1.2898
1.2869
1.2914
1.2797
1.2855
Thursday 4 March 2021 (04/03/2021)
1.2828
1.2900
1.2965
1.2807
1.2886
Wednesday 3 March 2021 (03/03/2021)
1.2752
1.2828
1.2843
1.2745
1.2794
Tuesday 2 March 2021 (02/03/2021)
1.2736
1.2752
1.2791
1.2699
1.2745
Monday 1 March 2021 (01/03/2021)
1.2662
1.2736
1.2771
1.2648
1.2710

February

Friday 26 February 2021 (26/02/2021)
1.2672
1.2646
1.2696
1.2576
1.2636
Thursday 25 February 2021 (25/02/2021)
1.2816
1.2672
1.2862
1.2672
1.2767
Wednesday 24 February 2021 (24/02/2021)
1.2773
1.2816
1.2894
1.2758
1.2826
Tuesday 23 February 2021 (23/02/2021)
1.2593
1.2773
1.2779
1.2579
1.2679
Monday 22 February 2021 (22/02/2021)
1.2569
1.2593
1.2629
1.2549
1.2589
Friday 19 February 2021 (19/02/2021)
1.2515
1.2533
1.2574
1.2498
1.2536
Thursday 18 February 2021 (18/02/2021)
1.2455
1.2516
1.2531
1.2444
1.2487
Wednesday 17 February 2021 (17/02/2021)
1.2400
1.2456
1.2463
1.2387
1.2425
Tuesday 16 February 2021 (16/02/2021)
1.2368
1.2402
1.2418
1.2356
1.2387
Monday 15 February 2021 (15/02/2021)
1.2354
1.2370
1.2396
1.2342
1.2369
Friday 12 February 2021 (12/02/2021)
1.2292
1.2343
1.2360
1.2277
1.2319
Thursday 11 February 2021 (11/02/2021)
1.2316
1.2292
1.2328
1.2283
1.2306
Wednesday 10 February 2021 (10/02/2021)
1.2325
1.2316
1.2342
1.2308
1.2325
Tuesday 9 February 2021 (09/02/2021)
1.2341
1.2325
1.2356
1.2295
1.2326
Monday 8 February 2021 (08/02/2021)
1.2333
1.2342
1.2362
1.2322
1.2342
Friday 5 February 2021 (05/02/2021)
1.2358
1.2341
1.2371
1.2333
1.2352
Thursday 4 February 2021 (04/02/2021)
1.2262
1.2358
1.2364
1.2235
1.2299
Wednesday 3 February 2021 (03/02/2021)
1.2263
1.2262
1.2290
1.2248
1.2269
Tuesday 2 February 2021 (02/02/2021)
1.2245
1.2263
1.2285
1.2238
1.2261
Monday 1 February 2021 (01/02/2021)
1.2202
1.2245
1.2292
1.2189
1.2241

January

Friday 29 January 2021 (29/01/2021)
1.2189
1.2204
1.2225
1.2149
1.2187
Thursday 28 January 2021 (28/01/2021)
1.2161
1.2190
1.2200
1.2123
1.2161
Wednesday 27 January 2021 (27/01/2021)
1.2172
1.2161
1.2204
1.2154
1.2179
Tuesday 26 January 2021 (26/01/2021)
1.2145
1.2173
1.2197
1.2103
1.2150
Monday 25 January 2021 (25/01/2021)
1.2114
1.2145
1.2152
1.2105
1.2128
Friday 22 January 2021 (22/01/2021)
1.2151
1.2107
1.2155
1.2076
1.2115
Thursday 21 January 2021 (21/01/2021)
1.2136
1.2153
1.2195
1.2134
1.2165
Wednesday 20 January 2021 (20/01/2021)
1.2107
1.2137
1.2194
1.2103
1.2149
Tuesday 19 January 2021 (19/01/2021)
1.2095
1.2108
1.2124
1.2068
1.2096
Monday 18 January 2021 (18/01/2021)
1.2109
1.2095
1.2115
1.2054
1.2084
Friday 15 January 2021 (15/01/2021)
1.2150
1.2103
1.2161
1.2079
1.2120
Thursday 14 January 2021 (14/01/2021)
1.2101
1.2150
1.2162
1.2084
1.2123
Wednesday 13 January 2021 (13/01/2021)
1.2106
1.2101
1.2164
1.2090
1.2127
Tuesday 12 January 2021 (12/01/2021)
1.2027
1.2107
1.2131
1.2012
1.2071
Monday 11 January 2021 (11/01/2021)
1.2014
1.2028
1.2036
1.1968
1.2002
Friday 8 January 2021 (08/01/2021)
1.2001
1.2001
1.2057
1.1988
1.2022
Thursday 7 January 2021 (07/01/2021)
1.1950
1.2001
1.2019
1.1934
1.1976
Wednesday 6 January 2021 (06/01/2021)
1.1966
1.1951
1.1987
1.1917
1.1952
Tuesday 5 January 2021 (05/01/2021)
1.1948
1.1966
1.1980
1.1921
1.1950
Monday 4 January 2021 (04/01/2021)
1.2076
1.1948
1.2108
1.1930
1.2019
Friday 1 January 2021 (01/01/2021)
1.2123
1.1996
1.2167
1.1987
1.2077