British Pound-Swiss Franc History: 2021

Go
Set Alert Set Alert

Daily GBP/CHF rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.3073 on 05/04/2021

Lowest exchange rate of 2021: 1.1917 on 06/01/2021

Average exchange rate of 2021: 1.2568

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Swiss Franc on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.2325
1.2335
1.2354
1.2285
1.2319
Thursday 30 December 2021 (30/12/2021)
1.2333
1.2327
1.2363
1.2320
1.2341
Wednesday 29 December 2021 (29/12/2021)
1.2305
1.2333
1.2347
1.2305
1.2326
Tuesday 28 December 2021 (28/12/2021)
1.2330
1.2304
1.2349
1.2304
1.2326
Monday 27 December 2021 (27/12/2021)
1.2311
1.2331
1.2345
1.2284
1.2314
Friday 24 December 2021 (24/12/2021)
1.2294
1.2315
1.2337
1.2266
1.2301
Thursday 23 December 2021 (23/12/2021)
1.2269
1.2296
1.2372
1.2262
1.2317
Wednesday 22 December 2021 (22/12/2021)
1.2240
1.2270
1.2298
1.2235
1.2267
Tuesday 21 December 2021 (21/12/2021)
1.2163
1.2239
1.2259
1.2145
1.2202
Monday 20 December 2021 (20/12/2021)
1.2236
1.2165
1.2237
1.2152
1.2194
Friday 17 December 2021 (17/12/2021)
1.2240
1.2222
1.2258
1.2198
1.2228
Thursday 16 December 2021 (16/12/2021)
1.2252
1.2240
1.2358
1.2215
1.2286
Wednesday 15 December 2021 (15/12/2021)
1.2210
1.2253
1.2277
1.2202
1.2240
Tuesday 14 December 2021 (14/12/2021)
1.2179
1.2209
1.2235
1.2155
1.2195
Monday 13 December 2021 (13/12/2021)
1.2206
1.2179
1.2257
1.2174
1.2215
Friday 10 December 2021 (10/12/2021)
1.2207
1.2215
1.2231
1.2175
1.2203
Thursday 9 December 2021 (09/12/2021)
1.2152
1.2208
1.2228
1.2123
1.2175
Wednesday 8 December 2021 (08/12/2021)
1.2248
1.2152
1.2253
1.2142
1.2197
Tuesday 7 December 2021 (07/12/2021)
1.2268
1.2248
1.2290
1.2234
1.2262
Monday 6 December 2021 (06/12/2021)
1.2131
1.2269
1.2287
1.2112
1.2200
Friday 3 December 2021 (03/12/2021)
1.2234
1.2122
1.2243
1.2119
1.2181
Thursday 2 December 2021 (02/12/2021)
1.2203
1.2235
1.2273
1.2193
1.2233
Wednesday 1 December 2021 (01/12/2021)
1.2212
1.2205
1.2277
1.2204
1.2241

November

Tuesday 30 November 2021 (30/11/2021)
1.2281
1.2212
1.2299
1.2186
1.2242
Monday 29 November 2021 (29/11/2021)
1.2322
1.2280
1.2368
1.2280
1.2324
Friday 26 November 2021 (26/11/2021)
1.2462
1.2309
1.2467
1.2278
1.2372
Thursday 25 November 2021 (25/11/2021)
1.2443
1.2463
1.2475
1.2423
1.2449
Wednesday 24 November 2021 (24/11/2021)
1.2479
1.2443
1.2519
1.2440
1.2480
Tuesday 23 November 2021 (23/11/2021)
1.2494
1.2479
1.2498
1.2437
1.2468
Monday 22 November 2021 (22/11/2021)
1.2485
1.2493
1.2506
1.2451
1.2478
Friday 19 November 2021 (19/11/2021)
1.2486
1.2465
1.2517
1.2413
1.2465
Thursday 18 November 2021 (18/11/2021)
1.2514
1.2486
1.2544
1.2474
1.2509
Wednesday 17 November 2021 (17/11/2021)
1.2486
1.2513
1.2552
1.2479
1.2515
Tuesday 16 November 2021 (16/11/2021)
1.2404
1.2486
1.2503
1.2387
1.2445
Monday 15 November 2021 (15/11/2021)
1.2353
1.2404
1.2421
1.2335
1.2378
Friday 12 November 2021 (12/11/2021)
1.2294
1.2345
1.2373
1.2293
1.2333
Thursday 11 November 2021 (11/11/2021)
1.2301
1.2296
1.2369
1.2291
1.2330
Wednesday 10 November 2021 (10/11/2021)
1.2349
1.2301
1.2387
1.2301
1.2344
Tuesday 9 November 2021 (09/11/2021)
1.2380
1.2349
1.2425
1.2342
1.2383
Monday 8 November 2021 (08/11/2021)
1.2309
1.2381
1.2409
1.2297
1.2353
Friday 5 November 2021 (05/11/2021)
1.2317
1.2308
1.2352
1.2279
1.2315
Thursday 4 November 2021 (04/11/2021)
1.2476
1.2317
1.2485
1.2304
1.2394
Wednesday 3 November 2021 (03/11/2021)
1.2448
1.2476
1.2479
1.2405
1.2442
Tuesday 2 November 2021 (02/11/2021)
1.2413
1.2448
1.2476
1.2405
1.2441
Monday 1 November 2021 (01/11/2021)
1.2537
1.2414
1.2544
1.2414
1.2479

October

Friday 29 October 2021 (29/10/2021)
1.2570
1.2518
1.2583
1.2518
1.2550
Thursday 28 October 2021 (28/10/2021)
1.2608
1.2572
1.2640
1.2567
1.2604
Wednesday 27 October 2021 (27/10/2021)
1.2658
1.2608
1.2671
1.2579
1.2625
Tuesday 26 October 2021 (26/10/2021)
1.2660
1.2658
1.2717
1.2639
1.2678
Monday 25 October 2021 (25/10/2021)
1.2611
1.2660
1.2666
1.2592
1.2629
Friday 22 October 2021 (22/10/2021)
1.2663
1.2594
1.2679
1.2582
1.2631
Thursday 21 October 2021 (21/10/2021)
1.2699
1.2663
1.2718
1.2654
1.2686
Wednesday 20 October 2021 (20/10/2021)
1.2728
1.2699
1.2762
1.2686
1.2724
Tuesday 19 October 2021 (19/10/2021)
1.2673
1.2728
1.2741
1.2666
1.2704
Monday 18 October 2021 (18/10/2021)
1.2719
1.2674
1.2728
1.2665
1.2696
Friday 15 October 2021 (15/10/2021)
1.2623
1.2687
1.2729
1.2615
1.2672
Thursday 14 October 2021 (14/10/2021)
1.2614
1.2624
1.2648
1.2594
1.2621
Wednesday 13 October 2021 (13/10/2021)
1.2642
1.2614
1.2664
1.2602
1.2633
Tuesday 12 October 2021 (12/10/2021)
1.2609
1.2641
1.2665
1.2579
1.2622
Monday 11 October 2021 (11/10/2021)
1.2637
1.2609
1.2677
1.2605
1.2641
Friday 8 October 2021 (08/10/2021)
1.2642
1.2604
1.2669
1.2604
1.2636
Thursday 7 October 2021 (07/10/2021)
1.2591
1.2642
1.2655
1.2573
1.2614
Wednesday 6 October 2021 (06/10/2021)
1.2638
1.2591
1.2660
1.2579
1.2620
Tuesday 5 October 2021 (05/10/2021)
1.2574
1.2639
1.2655
1.2558
1.2607
Monday 4 October 2021 (04/10/2021)
1.2601
1.2574
1.2622
1.2552
1.2587
Friday 1 October 2021 (01/10/2021)
1.2547
1.2603
1.2621
1.2503
1.2562

September

Thursday 30 September 2021 (30/09/2021)
1.2546
1.2547
1.2613
1.2529
1.2571
Wednesday 29 September 2021 (29/09/2021)
1.2573
1.2546
1.2595
1.2506
1.2550
Tuesday 28 September 2021 (28/09/2021)
1.2678
1.2573
1.2722
1.2545
1.2633
Monday 27 September 2021 (27/09/2021)
1.2611
1.2679
1.2731
1.2611
1.2671
Friday 24 September 2021 (24/09/2021)
1.2671
1.2634
1.2706
1.2615
1.2661
Thursday 23 September 2021 (23/09/2021)
1.2591
1.2670
1.2706
1.2565
1.2636
Wednesday 22 September 2021 (22/09/2021)
1.2610
1.2591
1.2640
1.2561
1.2601
Tuesday 21 September 2021 (21/09/2021)
1.2654
1.2610
1.2703
1.2587
1.2645
Monday 20 September 2021 (20/09/2021)
1.2815
1.2655
1.2815
1.2655
1.2735
Friday 17 September 2021 (17/09/2021)
1.2774
1.2790
1.2819
1.2754
1.2786
Thursday 16 September 2021 (16/09/2021)
1.2721
1.2776
1.2808
1.2715
1.2762
Wednesday 15 September 2021 (15/09/2021)
1.2705
1.2720
1.2734
1.2660
1.2697
Tuesday 14 September 2021 (14/09/2021)
1.2755
1.2705
1.2797
1.2694
1.2745
Monday 13 September 2021 (13/09/2021)
1.2697
1.2756
1.2777
1.2693
1.2735
Friday 10 September 2021 (10/09/2021)
1.2677
1.2689
1.2736
1.2648
1.2692
Thursday 9 September 2021 (09/09/2021)
1.2693
1.2678
1.2732
1.2659
1.2696
Wednesday 8 September 2021 (08/09/2021)
1.2674
1.2693
1.2702
1.2638
1.2670
Tuesday 7 September 2021 (07/09/2021)
1.2657
1.2674
1.2678
1.2599
1.2638
Monday 6 September 2021 (06/09/2021)
1.2662
1.2658
1.2684
1.2645
1.2665
Friday 3 September 2021 (03/09/2021)
1.2646
1.2657
1.2681
1.2625
1.2653
Thursday 2 September 2021 (02/09/2021)
1.2601
1.2646
1.2665
1.2598
1.2632
Wednesday 1 September 2021 (01/09/2021)
1.2536
1.2536
1.2536
1.2536
1.2536

August

Tuesday 31 August 2021 (31/08/2021)
1.2615
1.2581
1.2634
1.2559
1.2596
Monday 30 August 2021 (30/08/2021)
1.2561
1.2616
1.2625
1.2528
1.2576
Friday 27 August 2021 (27/08/2021)
1.2571
1.2522
1.2607
1.2511
1.2559
Thursday 26 August 2021 (26/08/2021)
1.2571
1.2572
1.2610
1.2544
1.2577
Wednesday 25 August 2021 (25/08/2021)
1.2529
1.2571
1.2576
1.2517
1.2547
Tuesday 24 August 2021 (24/08/2021)
1.2505
1.2528
1.2551
1.2491
1.2521
Monday 23 August 2021 (23/08/2021)
1.2478
1.2506
1.2558
1.2474
1.2516
Friday 20 August 2021 (20/08/2021)
1.2520
1.2490
1.2531
1.2472
1.2502
Thursday 19 August 2021 (19/08/2021)
1.2608
1.2519
1.2625
1.2517
1.2571
Wednesday 18 August 2021 (18/08/2021)
1.2562
1.2608
1.2642
1.2507
1.2575
Tuesday 17 August 2021 (17/08/2021)
1.2628
1.2562
1.2632
1.2541
1.2586
Monday 16 August 2021 (16/08/2021)
1.2707
1.2628
1.2707
1.2613
1.2660
Friday 13 August 2021 (13/08/2021)
1.2742
1.2683
1.2755
1.2675
1.2715
Thursday 12 August 2021 (12/08/2021)
1.2776
1.2742
1.2789
1.2737
1.2763
Wednesday 11 August 2021 (11/08/2021)
1.2761
1.2777
1.2793
1.2747
1.2770
Tuesday 10 August 2021 (10/08/2021)
1.2739
1.2761
1.2790
1.2724
1.2757
Monday 9 August 2021 (09/08/2021)
1.2688
1.2742
1.2749
1.2681
1.2715
Friday 6 August 2021 (06/08/2021)
1.2619
1.2678
1.2703
1.2617
1.2660
Thursday 5 August 2021 (05/08/2021)
1.2588
1.2619
1.2644
1.2570
1.2607
Wednesday 4 August 2021 (04/08/2021)
1.2567
1.2588
1.2620
1.2563
1.2592
Tuesday 3 August 2021 (03/08/2021)
1.2558
1.2567
1.2596
1.2540
1.2568
Monday 2 August 2021 (02/08/2021)
1.2616
1.2558
1.2616
1.2558
1.2587

July

Friday 30 July 2021 (30/07/2021)
1.2646
1.2582
1.2663
1.2572
1.2617
Thursday 29 July 2021 (29/07/2021)
1.2644
1.2647
1.2691
1.2644
1.2667
Wednesday 28 July 2021 (28/07/2021)
1.2685
1.2645
1.2713
1.2642
1.2678
Tuesday 27 July 2021 (27/07/2021)
1.2651
1.2685
1.2697
1.2627
1.2662
Monday 26 July 2021 (26/07/2021)
1.2669
1.2651
1.2687
1.2616
1.2651
Friday 23 July 2021 (23/07/2021)
1.2650
1.2628
1.2674
1.2618
1.2646
Thursday 22 July 2021 (22/07/2021)
1.2583
1.2650
1.2667
1.2565
1.2616
Wednesday 21 July 2021 (21/07/2021)
1.2551
1.2582
1.2593
1.2530
1.2561
Tuesday 20 July 2021 (20/07/2021)
1.2543
1.2551
1.2567
1.2502
1.2534
Monday 19 July 2021 (19/07/2021)
1.2664
1.2544
1.2664
1.2535
1.2599
Friday 16 July 2021 (16/07/2021)
1.2685
1.2648
1.2744
1.2648
1.2696
Thursday 15 July 2021 (15/07/2021)
1.2670
1.2685
1.2731
1.2619
1.2675
Wednesday 14 July 2021 (14/07/2021)
1.2681
1.2670
1.2758
1.2666
1.2712
Tuesday 13 July 2021 (13/07/2021)
1.2693
1.2685
1.2714
1.2670
1.2692
Monday 12 July 2021 (12/07/2021)
1.2692
1.2693
1.2720
1.2663
1.2691
Friday 9 July 2021 (09/07/2021)
1.2611
1.2699
1.2706
1.2597
1.2651
Thursday 8 July 2021 (08/07/2021)
1.2770
1.2611
1.2775
1.2568
1.2671
Wednesday 7 July 2021 (07/07/2021)
1.2754
1.2771
1.2782
1.2721
1.2751
Tuesday 6 July 2021 (06/07/2021)
1.2763
1.2754
1.2804
1.2739
1.2772
Monday 5 July 2021 (05/07/2021)
1.2744
1.2763
1.2779
1.2734
1.2756
Friday 2 July 2021 (02/07/2021)
1.2732
1.2730
1.2761
1.2711
1.2736
Thursday 1 July 2021 (01/07/2021)
1.2787
1.2732
1.2816
1.2732
1.2774

June

Wednesday 30 June 2021 (30/06/2021)
1.2733
1.2788
1.2806
1.2727
1.2766
Tuesday 29 June 2021 (29/06/2021)
1.2762
1.2732
1.2767
1.2730
1.2748
Monday 28 June 2021 (28/06/2021)
1.2745
1.2762
1.2802
1.2727
1.2764
Friday 25 June 2021 (25/06/2021)
1.2770
1.2721
1.2785
1.2708
1.2746
Thursday 24 June 2021 (24/06/2021)
1.2817
1.2770
1.2856
1.2761
1.2808
Wednesday 23 June 2021 (23/06/2021)
1.2799
1.2817
1.2843
1.2796
1.2819
Tuesday 22 June 2021 (22/06/2021)
1.2787
1.2799
1.2815
1.2752
1.2783
Monday 21 June 2021 (21/06/2021)
1.2733
1.2787
1.2798
1.2720
1.2759
Friday 18 June 2021 (18/06/2021)
1.2770
1.2705
1.2797
1.2705
1.2751
Thursday 17 June 2021 (17/06/2021)
1.2705
1.2773
1.2785
1.2695
1.2740
Wednesday 16 June 2021 (16/06/2021)
1.2645
1.2704
1.2713
1.2633
1.2673
Tuesday 15 June 2021 (15/06/2021)
1.2686
1.2646
1.2704
1.2631
1.2668
Monday 14 June 2021 (14/06/2021)
1.2678
1.2686
1.2699
1.2647
1.2673
Friday 11 June 2021 (11/06/2021)
1.2680
1.2653
1.2702
1.2651
1.2677
Thursday 10 June 2021 (10/06/2021)
1.2641
1.2680
1.2699
1.2613
1.2656
Wednesday 9 June 2021 (09/06/2021)
1.2691
1.2641
1.2718
1.2627
1.2672
Tuesday 8 June 2021 (08/06/2021)
1.2724
1.2691
1.2729
1.2654
1.2691
Monday 7 June 2021 (07/06/2021)
1.2730
1.2723
1.2752
1.2703
1.2727
Friday 4 June 2021 (04/06/2021)
1.2740
1.2721
1.2784
1.2720
1.2752
Thursday 3 June 2021 (03/06/2021)
1.2719
1.2740
1.2770
1.2716
1.2743
Wednesday 2 June 2021 (02/06/2021)
1.2685
1.2719
1.2765
1.2677
1.2721
Tuesday 1 June 2021 (01/06/2021)
1.2770
1.2687
1.2798
1.2677
1.2737

May

Monday 31 May 2021 (31/05/2021)
1.2759
1.2771
1.2787
1.2747
1.2767
Friday 28 May 2021 (28/05/2021)
1.2733
1.2768
1.2780
1.2723
1.2752
Thursday 27 May 2021 (27/05/2021)
1.2673
1.2733
1.2762
1.2654
1.2708
Wednesday 26 May 2021 (26/05/2021)
1.2654
1.2673
1.2698
1.2646
1.2672
Tuesday 25 May 2021 (25/05/2021)
1.2694
1.2654
1.2717
1.2651
1.2684
Monday 24 May 2021 (24/05/2021)
1.2716
1.2694
1.2722
1.2672
1.2697
Friday 21 May 2021 (21/05/2021)
1.2730
1.2694
1.2761
1.2694
1.2728
Thursday 20 May 2021 (20/05/2021)
1.2752
1.2730
1.2771
1.2712
1.2741
Wednesday 19 May 2021 (19/05/2021)
1.2731
1.2752
1.2782
1.2709
1.2745
Tuesday 18 May 2021 (18/05/2021)
1.2764
1.2731
1.2789
1.2719
1.2754
Monday 17 May 2021 (17/05/2021)
1.2708
1.2765
1.2772
1.2690
1.2731
Friday 14 May 2021 (14/05/2021)
1.2721
1.2698
1.2741
1.2681
1.2711
Thursday 13 May 2021 (13/05/2021)
1.2772
1.2721
1.2783
1.2708
1.2745
Wednesday 12 May 2021 (12/05/2021)
1.2773
1.2772
1.2819
1.2745
1.2782
Tuesday 11 May 2021 (11/05/2021)
1.2721
1.2774
1.2795
1.2707
1.2751
Monday 10 May 2021 (10/05/2021)
1.2589
1.2721
1.2740
1.2589
1.2664
Friday 7 May 2021 (07/05/2021)
1.2595
1.2588
1.2650
1.2582
1.2616
Thursday 6 May 2021 (06/05/2021)
1.2687
1.2596
1.2709
1.2593
1.2651
Wednesday 5 May 2021 (05/05/2021)
1.2681
1.2687
1.2736
1.2679
1.2707
Tuesday 4 May 2021 (04/05/2021)
1.2668
1.2681
1.2714
1.2624
1.2669
Monday 3 May 2021 (03/05/2021)
1.2605
1.2668
1.2693
1.2596
1.2645

April

Friday 30 April 2021 (30/04/2021)
1.2665
1.2607
1.2683
1.2606
1.2644
Thursday 29 April 2021 (29/04/2021)
1.2666
1.2665
1.2725
1.2658
1.2692
Wednesday 28 April 2021 (28/04/2021)
1.2703
1.2666
1.2734
1.2664
1.2699
Tuesday 27 April 2021 (27/04/2021)
1.2703
1.2704
1.2735
1.2684
1.2710
Monday 26 April 2021 (26/04/2021)
1.2686
1.2702
1.2736
1.2668
1.2702
Friday 23 April 2021 (23/04/2021)
1.2680
1.2677
1.2731
1.2665
1.2698
Thursday 22 April 2021 (22/04/2021)
1.2760
1.2680
1.2776
1.2680
1.2728
Wednesday 21 April 2021 (21/04/2021)
1.2754
1.2760
1.2799
1.2741
1.2770
Tuesday 20 April 2021 (20/04/2021)
1.2794
1.2754
1.2817
1.2744
1.2780
Monday 19 April 2021 (19/04/2021)
1.2718
1.2797
1.2811
1.2683
1.2747
Friday 16 April 2021 (16/04/2021)
1.2708
1.2724
1.2732
1.2626
1.2679
Thursday 15 April 2021 (15/04/2021)
1.2705
1.2707
1.2749
1.2694
1.2721
Wednesday 14 April 2021 (14/04/2021)
1.2655
1.2705
1.2733
1.2651
1.2692
Tuesday 13 April 2021 (13/04/2021)
1.2660
1.2656
1.2743
1.2628
1.2686
Monday 12 April 2021 (12/04/2021)
1.2669
1.2661
1.2721
1.2661
1.2691
Friday 9 April 2021 (09/04/2021)
1.2688
1.2665
1.2733
1.2643
1.2688
Thursday 8 April 2021 (08/04/2021)
1.2765
1.2689
1.2795
1.2682
1.2739
Wednesday 7 April 2021 (07/04/2021)
1.2866
1.2765
1.2882
1.2743
1.2812
Tuesday 6 April 2021 (06/04/2021)
1.2999
1.2866
1.3045
1.2860
1.2953
Monday 5 April 2021 (05/04/2021)
1.3029
1.2999
1.3073
1.2998
1.3035
Friday 2 April 2021 (02/04/2021)
1.3025
1.3035
1.3041
1.2996
1.3019
Thursday 1 April 2021 (01/04/2021)
1.3002
1.3025
1.3062
1.2995
1.3029

March

Wednesday 31 March 2021 (31/03/2021)
1.2937
1.3002
1.3036
1.2929
1.2982
Tuesday 30 March 2021 (30/03/2021)
1.2918
1.2937
1.2980
1.2910
1.2945
Monday 29 March 2021 (29/03/2021)
1.2955
1.2920
1.3015
1.2916
1.2965
Friday 26 March 2021 (26/03/2021)
1.2903
1.2939
1.2987
1.2876
1.2931
Thursday 25 March 2021 (25/03/2021)
1.2799
1.2905
1.2914
1.2797
1.2855
Wednesday 24 March 2021 (24/03/2021)
1.2840
1.2799
1.2851
1.2798
1.2825
Tuesday 23 March 2021 (23/03/2021)
1.2799
1.2840
1.2877
1.2778
1.2827
Monday 22 March 2021 (22/03/2021)
1.2876
1.2799
1.2892
1.2772
1.2832
Friday 19 March 2021 (19/03/2021)
1.2899
1.2879
1.2946
1.2868
1.2907
Thursday 18 March 2021 (18/03/2021)
1.2880
1.2898
1.2958
1.2868
1.2913
Wednesday 17 March 2021 (17/03/2021)
1.2840
1.2880
1.2917
1.2834
1.2876
Tuesday 16 March 2021 (16/03/2021)
1.2893
1.2840
1.2901
1.2788
1.2845
Monday 15 March 2021 (15/03/2021)
1.2930
1.2892
1.2969
1.2867
1.2918
Friday 12 March 2021 (12/03/2021)
1.2924
1.2929
1.2981
1.2902
1.2942
Thursday 11 March 2021 (11/03/2021)
1.2947
1.2925
1.2971
1.2889
1.2930
Wednesday 10 March 2021 (10/03/2021)
1.2883
1.2948
1.2958
1.2876
1.2917
Tuesday 9 March 2021 (09/03/2021)
1.2943
1.2883
1.2987
1.2883
1.2935
Monday 8 March 2021 (08/03/2021)
1.2851
1.2944
1.2948
1.2828
1.2888
Friday 5 March 2021 (05/03/2021)
1.2898
1.2869
1.2914
1.2797
1.2855
Thursday 4 March 2021 (04/03/2021)
1.2828
1.2900
1.2965
1.2807
1.2886
Wednesday 3 March 2021 (03/03/2021)
1.2752
1.2828
1.2843
1.2745
1.2794
Tuesday 2 March 2021 (02/03/2021)
1.2736
1.2752
1.2791
1.2699
1.2745
Monday 1 March 2021 (01/03/2021)
1.2662
1.2736
1.2771
1.2648
1.2710

February

Friday 26 February 2021 (26/02/2021)
1.2672
1.2646
1.2696
1.2576
1.2636
Thursday 25 February 2021 (25/02/2021)
1.2816
1.2672
1.2862
1.2672
1.2767
Wednesday 24 February 2021 (24/02/2021)
1.2773
1.2816
1.2894
1.2758
1.2826
Tuesday 23 February 2021 (23/02/2021)
1.2593
1.2773
1.2779
1.2579
1.2679
Monday 22 February 2021 (22/02/2021)
1.2569
1.2593
1.2629
1.2549
1.2589
Friday 19 February 2021 (19/02/2021)
1.2515
1.2533
1.2574
1.2498
1.2536
Thursday 18 February 2021 (18/02/2021)
1.2455
1.2516
1.2531
1.2444
1.2487
Wednesday 17 February 2021 (17/02/2021)
1.2400
1.2456
1.2463
1.2387
1.2425
Tuesday 16 February 2021 (16/02/2021)
1.2368
1.2402
1.2418
1.2356
1.2387
Monday 15 February 2021 (15/02/2021)
1.2354
1.2370
1.2396
1.2342
1.2369
Friday 12 February 2021 (12/02/2021)
1.2292
1.2343
1.2360
1.2277
1.2319
Thursday 11 February 2021 (11/02/2021)
1.2316
1.2292
1.2328
1.2283
1.2306
Wednesday 10 February 2021 (10/02/2021)
1.2325
1.2316
1.2342
1.2308
1.2325
Tuesday 9 February 2021 (09/02/2021)
1.2341
1.2325
1.2356
1.2295
1.2326
Monday 8 February 2021 (08/02/2021)
1.2333
1.2342
1.2362
1.2322
1.2342
Friday 5 February 2021 (05/02/2021)
1.2358
1.2341
1.2371
1.2333
1.2352
Thursday 4 February 2021 (04/02/2021)
1.2262
1.2358
1.2364
1.2235
1.2299
Wednesday 3 February 2021 (03/02/2021)
1.2263
1.2262
1.2290
1.2248
1.2269
Tuesday 2 February 2021 (02/02/2021)
1.2245
1.2263
1.2285
1.2238
1.2261
Monday 1 February 2021 (01/02/2021)
1.2202
1.2245
1.2292
1.2189
1.2241

January

Friday 29 January 2021 (29/01/2021)
1.2189
1.2204
1.2225
1.2149
1.2187
Thursday 28 January 2021 (28/01/2021)
1.2161
1.2190
1.2200
1.2123
1.2161
Wednesday 27 January 2021 (27/01/2021)
1.2172
1.2161
1.2204
1.2154
1.2179
Tuesday 26 January 2021 (26/01/2021)
1.2145
1.2173
1.2197
1.2103
1.2150
Monday 25 January 2021 (25/01/2021)
1.2114
1.2145
1.2152
1.2105
1.2128
Friday 22 January 2021 (22/01/2021)
1.2151
1.2107
1.2155
1.2076
1.2115
Thursday 21 January 2021 (21/01/2021)
1.2136
1.2153
1.2195
1.2134
1.2165
Wednesday 20 January 2021 (20/01/2021)
1.2107
1.2137
1.2194
1.2103
1.2149
Tuesday 19 January 2021 (19/01/2021)
1.2095
1.2108
1.2124
1.2068
1.2096
Monday 18 January 2021 (18/01/2021)
1.2109
1.2095
1.2115
1.2054
1.2084
Friday 15 January 2021 (15/01/2021)
1.2150
1.2103
1.2161
1.2079
1.2120
Thursday 14 January 2021 (14/01/2021)
1.2101
1.2150
1.2162
1.2084
1.2123
Wednesday 13 January 2021 (13/01/2021)
1.2106
1.2101
1.2164
1.2090
1.2127
Tuesday 12 January 2021 (12/01/2021)
1.2027
1.2107
1.2131
1.2012
1.2071
Monday 11 January 2021 (11/01/2021)
1.2014
1.2028
1.2036
1.1968
1.2002
Friday 8 January 2021 (08/01/2021)
1.2001
1.2001
1.2057
1.1988
1.2022
Thursday 7 January 2021 (07/01/2021)
1.1950
1.2001
1.2019
1.1934
1.1976
Wednesday 6 January 2021 (06/01/2021)
1.1966
1.1951
1.1987
1.1917
1.1952
Tuesday 5 January 2021 (05/01/2021)
1.1948
1.1966
1.1980
1.1921
1.1950
Monday 4 January 2021 (04/01/2021)
1.2076
1.1948
1.2108
1.1930
1.2019
Friday 1 January 2021 (01/01/2021)
1.2123
1.1996
1.2167
1.1987
1.2077